Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-12-21 00:00:00.084 355 13180.84 521.55 56861.12 88888.00 2010-12-21 00:00:01.084 355 13181.75 521.80 56861.61 88888.00 2010-12-21 00:00:02.084 355 13182.92 522.42 56861.12 88888.00 2010-12-21 00:00:03.084 355 13182.79 521.30 56861.73 88888.00 2010-12-21 00:00:04.084 355 13182.40 521.80 56861.00 88888.00 2010-12-21 00:00:05.084 355 13182.92 522.04 56861.48 88888.00 2010-12-21 00:00:06.084 355 13183.83 522.04 56861.85 88888.00 2010-12-21 00:00:07.084 355 13182.92 522.04 56861.73 88888.00 2010-12-21 00:00:08.084 355 13182.92 521.05 56861.73 88888.00 2010-12-21 00:00:09.084 355 13183.31 522.17 56860.75 88888.00 2010-12-21 00:00:10.084 355 13182.27 521.42 56861.73 88888.00 2010-12-21 00:00:11.084 355 13182.27 521.18 56861.36 88888.00 2010-12-21 00:00:12.084 355 13182.40 522.04 56861.73 88888.00 2010-12-21 00:00:13.084 355 13181.62 521.30 56861.36 88888.00 2010-12-21 00:00:14.084 355 13182.53 521.67 56861.85 88888.00 2010-12-21 00:00:15.084 355 13182.66 521.18 56861.12 88888.00 2010-12-21 00:00:16.084 355 13182.14 522.29 56861.85 88888.00 2010-12-21 00:00:17.084 355 13182.79 521.18 56861.24 88888.00 2010-12-21 00:00:18.084 355 13182.27 521.05 56861.12 88888.00 2010-12-21 00:00:19.084 355 13181.75 521.55 56861.73 88888.00 2010-12-21 00:00:20.084 355 13182.14 521.30 56861.61 88888.00 2010-12-21 00:00:21.084 355 13182.01 521.30 56861.48 88888.00 2010-12-21 00:00:22.084 355 13181.75 521.55 56861.36 88888.00 2010-12-21 00:00:23.084 355 13182.53 520.93 56861.48 88888.00 2010-12-21 00:00:24.084 355 13183.05 521.30 56861.73 88888.00 2010-12-21 00:00:25.084 355 13181.75 520.81 56861.12 88888.00 2010-12-21 00:00:26.084 355 13182.66 521.05 56861.36 88888.00 2010-12-21 00:00:27.084 355 13182.92 520.81 56861.00 88888.00 2010-12-21 00:00:28.084 355 13183.44 521.18 56861.24 88888.00 2010-12-21 00:00:29.084 355 13182.40 520.93 56861.61 88888.00 2010-12-21 00:00:30.084 355 13182.14 521.30 56861.24 88888.00 2010-12-21 00:00:31.084 355 13182.53 522.29 56861.61 88888.00 2010-12-21 00:00:32.084 355 13183.18 521.05 56861.73 88888.00 2010-12-21 00:00:33.084 355 13183.44 521.30 56861.61 88888.00 2010-12-21 00:00:34.084 355 13183.70 521.05 56861.61 88888.00 2010-12-21 00:00:35.084 355 13184.09 521.30 56861.48 88888.00 2010-12-21 00:00:36.084 355 13182.66 522.04 56861.36 88888.00 2010-12-21 00:00:37.084 355 13183.31 521.30 56861.61 88888.00 2010-12-21 00:00:38.084 355 13183.05 521.30 56861.36 88888.00 2010-12-21 00:00:39.084 355 13182.27 521.92 56861.24 88888.00 2010-12-21 00:00:40.084 355 13183.44 521.55 56861.36 88888.00 2010-12-21 00:00:41.084 355 13183.05 521.30 56861.24 88888.00 2010-12-21 00:00:42.084 355 13183.70 521.42 56861.85 88888.00 2010-12-21 00:00:43.084 355 13183.70 520.81 56861.61 88888.00 2010-12-21 00:00:44.084 355 13182.66 521.42 56860.75 88888.00 2010-12-21 00:00:45.084 355 13177.86 521.30 56861.73 88888.00 2010-12-21 00:00:46.084 355 13183.57 521.18 56861.61 88888.00 2010-12-21 00:00:47.084 355 13182.66 521.42 56861.24 88888.00 2010-12-21 00:00:48.084 355 13182.14 521.80 56860.88 88888.00 2010-12-21 00:00:49.084 355 13181.62 521.55 56861.24 88888.00 2010-12-21 00:00:50.084 355 13179.29 520.81 56860.63 88888.00 2010-12-21 00:00:51.084 355 13178.77 521.55 56860.88 88888.00 2010-12-21 00:00:52.084 355 13177.47 521.05 56861.12 88888.00 2010-12-21 00:00:53.084 355 13179.16 521.55 56860.88 88888.00 2010-12-21 00:00:54.084 355 13181.62 521.55 56861.24 88888.00 2010-12-21 00:00:55.084 355 13182.27 521.67 56861.61 88888.00 2010-12-21 00:00:56.084 355 13182.92 521.42 56861.36 88888.00 2010-12-21 00:00:57.084 355 13181.88 522.04 56861.36 88888.00 2010-12-21 00:00:58.084 355 13168.76 521.42 56861.12 88888.00 2010-12-21 00:00:59.084 355 13183.18 521.67 56860.75 88888.00 2010-12-21 00:01:00.084 355 13180.46 521.05 56860.75 88888.00 2010-12-21 00:01:01.084 355 13181.36 521.42 56861.61 88888.00 2010-12-21 00:01:02.084 355 13177.99 522.17 56861.61 88888.00 2010-12-21 00:01:03.084 355 13182.79 521.67 56861.36 88888.00 2010-12-21 00:01:04.084 355 13177.34 522.17 56861.36 88888.00 2010-12-21 00:01:05.084 355 13178.12 522.29 56860.63 88888.00 2010-12-21 00:01:06.084 355 13180.84 522.42 56861.36 88888.00 2010-12-21 00:01:07.084 355 13180.33 522.66 56860.88 88888.00 2010-12-21 00:01:08.084 355 13180.46 522.42 56860.51 88888.00 2010-12-21 00:01:09.084 355 13181.36 522.54 56860.51 88888.00 2010-12-21 00:01:10.084 355 13179.42 522.79 56860.88 88888.00 2010-12-21 00:01:11.084 355 13179.42 522.54 56860.88 88888.00 2010-12-21 00:01:12.084 355 13181.62 523.28 56860.88 88888.00 2010-12-21 00:01:13.084 355 13182.40 522.79 56860.75 88888.00 2010-12-21 00:01:14.084 355 13182.27 523.53 56860.75 88888.00 2010-12-21 00:01:15.084 355 13181.49 523.28 56860.39 88888.00 2010-12-21 00:01:16.084 355 13176.43 523.78 56861.00 88888.00 2010-12-21 00:01:17.084 355 13177.47 523.28 56860.26 88888.00 2010-12-21 00:01:18.084 355 13181.62 523.41 56860.26 88888.00 2010-12-21 00:01:19.084 355 13180.97 523.53 56860.88 88888.00 2010-12-21 00:01:20.084 355 13182.01 523.41 56860.88 88888.00 2010-12-21 00:01:21.084 355 13181.88 523.41 56860.75 88888.00 2010-12-21 00:01:22.084 355 13182.40 523.65 56860.75 88888.00 2010-12-21 00:01:23.084 355 13182.14 523.28 56861.00 88888.00 2010-12-21 00:01:24.084 355 13183.18 523.41 56861.12 88888.00 2010-12-21 00:01:25.084 355 13182.14 523.41 56860.14 88888.00 2010-12-21 00:01:26.084 355 13177.08 523.41 56860.63 88888.00 2010-12-21 00:01:27.084 355 13175.78 523.41 56861.00 88888.00 2010-12-21 00:01:28.084 355 13181.23 522.66 56861.24 88888.00 2010-12-21 00:01:29.084 355 13162.13 522.91 56861.12 88888.00 2010-12-21 00:01:30.084 355 13176.69 523.41 56860.75 88888.00 2010-12-21 00:01:31.084 355 13181.49 523.28 56860.75 88888.00 2010-12-21 00:01:32.084 355 13182.40 523.16 56861.24 88888.00 2010-12-21 00:01:33.084 355 13182.14 523.03 56860.63 88888.00 2010-12-21 00:01:34.084 355 13181.10 522.91 56860.88 88888.00 2010-12-21 00:01:35.084 355 13180.06 523.41 56860.26 88888.00 2010-12-21 00:01:36.084 355 13167.85 523.28 56860.63 88888.00 2010-12-21 00:01:37.084 355 13164.60 523.53 56861.00 88888.00 2010-12-21 00:01:38.084 355 13180.58 523.16 56860.63 88888.00 2010-12-21 00:01:39.084 355 13180.19 523.41 56861.12 88888.00 2010-12-21 00:01:40.084 355 13179.29 523.78 56861.12 88888.00 2010-12-21 00:01:41.084 355 13179.29 523.28 56860.75 88888.00 2010-12-21 00:01:42.084 355 13180.19 523.41 56860.75 88888.00 2010-12-21 00:01:43.084 355 13179.42 523.41 56860.75 88888.00 2010-12-21 00:01:44.084 355 13179.67 523.78 56860.39 88888.00 2010-12-21 00:01:45.084 355 13179.03 523.41 56860.75 88888.00 2010-12-21 00:01:46.084 355 13178.90 523.78 56860.75 88888.00 2010-12-21 00:01:47.084 355 13179.16 522.79 56861.12 88888.00 2010-12-21 00:01:48.084 355 13178.90 522.91 56860.88 88888.00 2010-12-21 00:01:49.084 355 13177.86 522.91 56860.39 88888.00 2010-12-21 00:01:50.084 355 13179.67 523.28 56860.75 88888.00 2010-12-21 00:01:51.084 355 13179.03 522.04 56860.75 88888.00 2010-12-21 00:01:52.084 355 13178.90 522.66 56861.24 88888.00 2010-12-21 00:01:53.084 355 13179.29 522.29 56860.88 88888.00 2010-12-21 00:01:54.084 355 13179.67 522.66 56861.24 88888.00 2010-12-21 00:01:55.084 355 13178.90 522.42 56860.75 88888.00 2010-12-21 00:01:56.084 355 13168.37 522.04 56861.24 88888.00 2010-12-21 00:01:57.084 355 13150.70 522.79 56860.63 88888.00 2010-12-21 00:01:58.084 355 13154.73 522.29 56861.36 88888.00 2010-12-21 00:01:59.084 355 13154.99 521.92 56861.36 88888.00 2010-12-21 00:02:00.084 355 13155.51 522.66 56860.26 88888.00 2010-12-21 00:02:01.084 355 13156.29 522.66 56861.48 88888.00 2010-12-21 00:02:02.084 355 13157.46 522.17 56861.61 88888.00 2010-12-21 00:02:03.084 355 13155.12 522.54 56861.36 88888.00 2010-12-21 00:02:04.084 355 13155.77 522.79 56861.48 88888.00 2010-12-21 00:02:05.084 355 13155.90 522.91 56861.48 88888.00 2010-12-21 00:02:06.084 355 13156.94 522.91 56861.48 88888.00 2010-12-21 00:02:07.084 355 13157.98 523.03 56861.12 88888.00 2010-12-21 00:02:08.084 355 13154.99 522.66 56861.48 88888.00 2010-12-21 00:02:09.084 355 13157.72 522.79 56861.12 88888.00 2010-12-21 00:02:10.084 355 13154.99 522.91 56861.36 88888.00 2010-12-21 00:02:11.084 355 13154.47 523.28 56861.61 88888.00 2010-12-21 00:02:12.084 355 13153.95 523.16 56861.36 88888.00 2010-12-21 00:02:13.084 355 13154.47 523.41 56860.88 88888.00 2010-12-21 00:02:14.084 355 13153.17 522.79 56861.48 88888.00 2010-12-21 00:02:15.084 355 13153.95 523.28 56861.12 88888.00 2010-12-21 00:02:16.084 355 13155.64 522.66 56860.63 88888.00 2010-12-21 00:02:17.084 355 13156.16 523.16 56860.75 88888.00 2010-12-21 00:02:18.084 355 13155.51 522.79 56861.24 88888.00 2010-12-21 00:02:19.084 355 13156.29 522.79 56861.36 88888.00 2010-12-21 00:02:20.084 355 13154.99 523.03 56861.00 88888.00 2010-12-21 00:02:21.084 355 13156.55 522.54 56861.12 88888.00 2010-12-21 00:02:22.084 355 13154.86 523.28 56860.88 88888.00 2010-12-21 00:02:23.084 355 13158.11 522.54 56861.12 88888.00 2010-12-21 00:02:24.084 355 13157.98 523.03 56860.75 88888.00 2010-12-21 00:02:25.084 355 13176.04 523.03 56860.75 88888.00 2010-12-21 00:02:26.084 355 13179.42 522.29 56861.12 88888.00 2010-12-21 00:02:27.084 355 13179.16 522.04 56860.14 88888.00 2010-12-21 00:02:28.084 355 13180.19 522.17 56860.63 88888.00 2010-12-21 00:02:29.084 355 13180.33 522.17 56860.39 88888.00 2010-12-21 00:02:30.084 355 13171.49 522.54 56860.26 88888.00 2010-12-21 00:02:31.084 355 13174.74 522.54 56861.00 88888.00 2010-12-21 00:02:32.084 355 13173.44 522.29 56860.75 88888.00 2010-12-21 00:02:33.084 355 13173.70 521.92 56860.14 88888.00 2010-12-21 00:02:34.084 355 13171.36 522.04 56860.39 88888.00 2010-12-21 00:02:35.084 355 13169.28 522.54 56860.75 88888.00 2010-12-21 00:02:36.084 355 13171.88 522.42 56860.39 88888.00 2010-12-21 00:02:37.084 355 13170.58 522.29 56860.14 88888.00 2010-12-21 00:02:38.084 355 13171.10 522.42 56860.51 88888.00 2010-12-21 00:02:39.084 355 13170.84 522.42 56860.39 88888.00 2010-12-21 00:02:40.084 355 13169.15 522.66 56860.51 88888.00 2010-12-21 00:02:41.084 355 13170.32 522.04 56860.39 88888.00 2010-12-21 00:02:42.084 355 13170.19 522.66 56859.90 88888.00 2010-12-21 00:02:43.084 355 13170.06 522.29 56860.02 88888.00 2010-12-21 00:02:44.084 355 13169.67 522.66 56860.88 88888.00 2010-12-21 00:02:45.084 355 13173.05 522.54 56860.63 88888.00 2010-12-21 00:02:46.084 355 13171.23 522.54 56861.12 88888.00 2010-12-21 00:02:47.084 355 13170.19 522.66 56861.48 88888.00 2010-12-21 00:02:48.084 355 13169.41 522.42 56860.63 88888.00 2010-12-21 00:02:49.084 355 13170.06 522.91 56860.51 88888.00 2010-12-21 00:02:50.084 355 13169.41 522.54 56860.51 88888.00 2010-12-21 00:02:51.084 355 13167.33 522.66 56859.90 88888.00 2010-12-21 00:02:52.084 355 13164.34 522.54 56861.12 88888.00 2010-12-21 00:02:53.084 355 13173.44 522.79 56860.51 88888.00 2010-12-21 00:02:54.084 355 13173.05 522.42 56860.26 88888.00 2010-12-21 00:02:55.084 355 13172.14 522.04 56861.12 88888.00 2010-12-21 00:02:56.084 355 13170.45 522.66 56859.77 88888.00 2010-12-21 00:02:57.084 355 13171.36 522.29 56861.00 88888.00 2010-12-21 00:02:58.084 355 13170.84 523.03 56860.26 88888.00 2010-12-21 00:02:59.084 355 13170.32 522.54 56860.02 88888.00 2010-12-21 00:03:00.084 355 13170.71 522.29 56860.39 88888.00 2010-12-21 00:03:01.084 355 13181.23 522.42 56860.51 88888.00 2010-12-21 00:03:02.084 355 13181.62 523.16 56860.02 88888.00 2010-12-21 00:03:03.084 355 13182.01 523.16 56860.02 88888.00 2010-12-21 00:03:04.084 355 13181.88 522.66 56860.14 88888.00 2010-12-21 00:03:05.084 355 13182.27 522.66 56860.51 88888.00 2010-12-21 00:03:06.084 355 13182.14 522.42 56860.26 88888.00 2010-12-21 00:03:07.084 355 13182.27 523.03 56860.02 88888.00 2010-12-21 00:03:08.084 355 13182.01 522.54 56859.29 88888.00 2010-12-21 00:03:09.084 355 13182.01 522.54 56860.39 88888.00 2010-12-21 00:03:10.084 355 13182.14 521.92 56860.14 88888.00 2010-12-21 00:03:11.084 355 13181.49 522.54 56859.65 88888.00 2010-12-21 00:03:12.084 355 13181.88 522.79 56860.14 88888.00 2010-12-21 00:03:13.084 355 13181.75 522.42 56859.29 88888.00 2010-12-21 00:03:14.084 355 13181.88 523.03 56860.14 88888.00 2010-12-21 00:03:15.084 355 13181.75 523.03 56860.26 88888.00 2010-12-21 00:03:16.084 355 13179.29 523.16 56860.39 88888.00 2010-12-21 00:03:17.084 355 13179.93 523.28 56860.02 88888.00 2010-12-21 00:03:18.084 355 13179.80 522.66 56860.02 88888.00 2010-12-21 00:03:19.084 355 13180.97 522.42 56859.16 88888.00 2010-12-21 00:03:20.084 355 13181.36 523.16 56859.41 88888.00 2010-12-21 00:03:21.084 355 13181.49 522.66 56859.29 88888.00 2010-12-21 00:03:22.084 355 13182.53 522.91 56859.90 88888.00 2010-12-21 00:03:23.084 355 13180.97 522.66 56860.26 88888.00 2010-12-21 00:03:24.084 355 13181.75 522.66 56859.29 88888.00 2010-12-21 00:03:25.084 355 13181.62 522.17 56859.90 88888.00 2010-12-21 00:03:26.084 355 13181.36 522.91 56859.90 88888.00 2010-12-21 00:03:27.084 355 13182.66 522.79 56860.14 88888.00 2010-12-21 00:03:28.084 355 13181.88 522.91 56860.02 88888.00 2010-12-21 00:03:29.084 355 13181.62 522.29 56860.39 88888.00 2010-12-21 00:03:30.084 355 13180.97 522.66 56859.65 88888.00 2010-12-21 00:03:31.084 355 13180.84 522.04 56859.29 88888.00 2010-12-21 00:03:32.084 355 13179.67 522.79 56858.92 88888.00 2010-12-21 00:03:33.084 355 13180.06 521.55 56859.77 88888.00 2010-12-21 00:03:34.084 355 13180.06 522.17 56859.41 88888.00 2010-12-21 00:03:35.084 355 13180.33 521.92 56859.77 88888.00 2010-12-21 00:03:36.084 355 13179.80 521.67 56859.29 88888.00 2010-12-21 00:03:37.084 355 13178.51 522.42 56860.02 88888.00 2010-12-21 00:03:38.084 355 13177.99 522.42 56859.65 88888.00 2010-12-21 00:03:39.084 355 13178.25 521.92 56859.16 88888.00 2010-12-21 00:03:40.084 355 13177.08 522.04 56859.41 88888.00 2010-12-21 00:03:41.084 355 13179.03 522.29 56859.53 88888.00 2010-12-21 00:03:42.084 355 13180.33 521.80 56859.65 88888.00 2010-12-21 00:03:43.084 355 13180.71 522.54 56859.77 88888.00 2010-12-21 00:03:44.084 355 13180.71 522.54 56859.29 88888.00 2010-12-21 00:03:45.084 355 13180.46 522.42 56859.90 88888.00 2010-12-21 00:03:46.084 355 13180.58 522.04 56859.65 88888.00 2010-12-21 00:03:47.084 355 13179.80 521.80 56859.65 88888.00 2010-12-21 00:03:48.084 355 13181.10 521.80 56858.68 88888.00 2010-12-21 00:03:49.084 355 13180.06 522.17 56859.29 88888.00 2010-12-21 00:03:50.084 355 13180.19 522.66 56860.02 88888.00 2010-12-21 00:03:51.084 355 13180.06 522.04 56859.65 88888.00 2010-12-21 00:03:52.084 355 13179.80 522.29 56859.65 88888.00 2010-12-21 00:03:53.084 355 13180.19 522.79 56860.02 88888.00 2010-12-21 00:03:54.084 355 13180.06 522.17 56859.90 88888.00 2010-12-21 00:03:55.084 355 13180.71 522.42 56859.65 88888.00 2010-12-21 00:03:56.084 355 13179.67 522.54 56859.53 88888.00 2010-12-21 00:03:57.084 355 13180.19 521.80 56859.16 88888.00 2010-12-21 00:03:58.084 355 13180.58 522.42 56859.29 88888.00 2010-12-21 00:03:59.084 355 13179.16 522.66 56859.53 88888.00 2010-12-21 00:04:00.084 355 13179.42 522.17 56859.29 88888.00 2010-12-21 00:04:01.084 355 13180.06 522.29 56859.41 88888.00 2010-12-21 00:04:02.084 355 13180.19 521.67 56859.04 88888.00 2010-12-21 00:04:03.084 355 13181.23 522.79 56859.16 88888.00 2010-12-21 00:04:04.084 355 13180.46 521.05 56858.92 88888.00 2010-12-21 00:04:05.084 355 13180.58 521.67 56859.77 88888.00 2010-12-21 00:04:06.084 355 13181.36 521.42 56859.16 88888.00 2010-12-21 00:04:07.084 355 13179.93 522.42 56859.16 88888.00 2010-12-21 00:04:08.084 355 13180.19 522.42 56859.29 88888.00 2010-12-21 00:04:09.084 355 13180.33 522.17 56859.90 88888.00 2010-12-21 00:04:10.084 355 13181.49 521.92 56859.16 88888.00 2010-12-21 00:04:11.084 355 13180.06 521.92 56858.92 88888.00 2010-12-21 00:04:12.084 355 13180.06 521.67 56859.53 88888.00 2010-12-21 00:04:13.084 355 13180.46 521.18 56859.77 88888.00 2010-12-21 00:04:14.084 355 13180.84 521.80 56858.92 88888.00 2010-12-21 00:04:15.084 355 13178.77 521.80 56859.16 88888.00 2010-12-21 00:04:16.084 355 13179.67 522.29 56859.53 88888.00 2010-12-21 00:04:17.084 355 13179.29 521.67 56858.92 88888.00 2010-12-21 00:04:18.084 355 13179.93 522.04 56859.41 88888.00 2010-12-21 00:04:19.084 355 13179.80 521.18 56858.92 88888.00 2010-12-21 00:04:20.084 355 13179.42 522.42 56858.92 88888.00 2010-12-21 00:04:21.084 355 13179.16 521.42 56859.41 88888.00 2010-12-21 00:04:22.084 355 13179.80 521.42 56859.04 88888.00 2010-12-21 00:04:23.084 355 13180.06 521.42 56859.16 88888.00 2010-12-21 00:04:24.084 355 13180.06 521.05 56859.53 88888.00 2010-12-21 00:04:25.084 355 13179.93 520.93 56858.68 88888.00 2010-12-21 00:04:26.084 355 13179.16 521.80 56859.41 88888.00 2010-12-21 00:04:27.084 355 13180.19 520.68 56859.04 88888.00 2010-12-21 00:04:28.084 355 13181.75 521.30 56859.04 88888.00 2010-12-21 00:04:29.084 355 13182.27 520.56 56858.68 88888.00 2010-12-21 00:04:30.084 355 13182.01 521.55 56859.41 88888.00 2010-12-21 00:04:31.084 355 13180.84 521.30 56859.16 88888.00 2010-12-21 00:04:32.084 355 13183.83 521.05 56859.29 88888.00 2010-12-21 00:04:33.084 355 13182.66 521.42 56859.53 88888.00 2010-12-21 00:04:34.084 355 13183.05 521.42 56858.92 88888.00 2010-12-21 00:04:35.084 355 13180.33 520.43 56859.16 88888.00 2010-12-21 00:04:36.084 355 13169.80 521.42 56858.92 88888.00 2010-12-21 00:04:37.084 355 13172.66 522.17 56859.16 88888.00 2010-12-21 00:04:38.084 355 13174.35 521.55 56859.04 88888.00 2010-12-21 00:04:39.084 355 13174.74 521.67 56858.92 88888.00 2010-12-21 00:04:40.084 355 13175.13 521.42 56859.53 88888.00 2010-12-21 00:04:41.084 355 13173.18 521.18 56858.80 88888.00 2010-12-21 00:04:42.084 355 13172.27 521.42 56858.80 88888.00 2010-12-21 00:04:43.084 355 13169.93 521.18 56859.04 88888.00 2010-12-21 00:04:44.084 355 13169.67 521.67 56858.92 88888.00 2010-12-21 00:04:45.084 355 13171.10 522.04 56859.41 88888.00 2010-12-21 00:04:46.084 355 13169.02 521.42 56860.02 88888.00 2010-12-21 00:04:47.084 355 13167.59 522.04 56858.55 88888.00 2010-12-21 00:04:48.084 355 13168.37 521.30 56858.92 88888.00 2010-12-21 00:04:49.084 355 13168.76 521.80 56858.92 88888.00 2010-12-21 00:04:50.084 355 13168.24 522.04 56858.80 88888.00 2010-12-21 00:04:51.084 355 13166.68 521.05 56859.16 88888.00 2010-12-21 00:04:52.084 355 13166.94 521.55 56858.55 88888.00 2010-12-21 00:04:53.084 355 13166.29 522.29 56858.80 88888.00 2010-12-21 00:04:54.084 355 13165.38 522.29 56859.16 88888.00 2010-12-21 00:04:55.084 355 13166.03 521.42 56858.43 88888.00 2010-12-21 00:04:56.084 355 13167.72 522.04 56858.80 88888.00 2010-12-21 00:04:57.084 355 13166.42 522.04 56859.16 88888.00 2010-12-21 00:04:58.084 355 13168.50 521.30 56859.04 88888.00 2010-12-21 00:04:59.084 355 13168.37 522.29 56858.55 88888.00 2010-12-21 00:05:00.084 355 13184.09 521.42 56858.55 88888.00 2010-12-21 00:05:01.084 355 13181.49 521.42 56858.68 88888.00 2010-12-21 00:05:02.084 355 13181.49 521.30 56859.29 88888.00 2010-12-21 00:05:03.084 355 13181.49 521.55 56858.68 88888.00 2010-12-21 00:05:04.084 355 13180.33 521.42 56858.92 88888.00 2010-12-21 00:05:05.084 355 13182.01 521.55 56858.55 88888.00 2010-12-21 00:05:06.084 355 13182.27 521.30 56858.55 88888.00 2010-12-21 00:05:07.084 355 13181.75 520.68 56858.68 88888.00 2010-12-21 00:05:08.084 355 13181.23 521.80 56858.55 88888.00 2010-12-21 00:05:09.084 355 13182.66 521.55 56857.94 88888.00 2010-12-21 00:05:10.084 355 13181.62 521.55 56858.80 88888.00 2010-12-21 00:05:11.084 355 13162.91 521.30 56858.92 88888.00 2010-12-21 00:05:12.084 355 13163.43 521.05 56858.80 88888.00 2010-12-21 00:05:13.084 355 13176.95 521.30 56858.31 88888.00 2010-12-21 00:05:14.084 355 13180.19 522.04 56858.55 88888.00 2010-12-21 00:05:15.084 355 13181.10 521.67 56858.18 88888.00 2010-12-21 00:05:16.084 355 13181.36 521.67 56858.55 88888.00 2010-12-21 00:05:17.084 355 13182.14 521.80 56858.31 88888.00 2010-12-21 00:05:18.084 355 13182.27 521.30 56858.68 88888.00 2010-12-21 00:05:19.084 355 13181.75 521.05 56858.55 88888.00 2010-12-21 00:05:20.084 355 13181.49 521.67 56858.68 88888.00 2010-12-21 00:05:21.084 355 13182.14 521.18 56858.31 88888.00 2010-12-21 00:05:22.084 355 13182.01 521.67 56859.41 88888.00 2010-12-21 00:05:23.084 355 13182.27 521.30 56858.92 88888.00 2010-12-21 00:05:24.084 355 13177.21 521.55 56858.68 88888.00 2010-12-21 00:05:25.084 355 13180.84 521.42 56858.43 88888.00 2010-12-21 00:05:26.084 355 13181.10 521.67 56858.18 88888.00 2010-12-21 00:05:27.084 355 13182.27 521.42 56857.94 88888.00 2010-12-21 00:05:28.084 355 13181.75 521.30 56858.80 88888.00 2010-12-21 00:05:29.084 355 13181.88 521.30 56858.55 88888.00 2010-12-21 00:05:30.084 355 13182.01 520.43 56858.43 88888.00 2010-12-21 00:05:31.084 355 13181.49 520.93 56858.80 88888.00 2010-12-21 00:05:32.084 355 13182.92 521.18 56858.55 88888.00 2010-12-21 00:05:33.084 355 13181.88 520.93 56858.68 88888.00 2010-12-21 00:05:34.084 355 13173.05 521.80 56858.68 88888.00 2010-12-21 00:05:35.084 355 13180.84 520.93 56858.55 88888.00 2010-12-21 00:05:36.084 355 13174.48 521.05 56858.80 88888.00 2010-12-21 00:05:37.084 355 13178.90 521.55 56858.92 88888.00 2010-12-21 00:05:38.084 355 13178.12 521.30 56859.29 88888.00 2010-12-21 00:05:39.084 355 13178.64 521.18 56859.41 88888.00 2010-12-21 00:05:40.084 355 13167.20 521.55 56858.80 88888.00 2010-12-21 00:05:41.084 355 13170.19 521.55 56858.18 88888.00 2010-12-21 00:05:42.084 355 13184.74 521.42 56858.55 88888.00 2010-12-21 00:05:43.084 355 13180.71 521.67 56858.43 88888.00 2010-12-21 00:05:44.084 355 13171.23 521.92 56858.55 88888.00 2010-12-21 00:05:45.084 355 13177.86 522.17 56859.04 88888.00 2010-12-21 00:05:46.084 355 13180.97 521.67 56858.55 88888.00 2010-12-21 00:05:47.084 355 13169.28 521.05 56858.80 88888.00 2010-12-21 00:05:48.084 355 13171.88 521.55 56859.04 88888.00 2010-12-21 00:05:49.084 355 13159.28 521.80 56858.80 88888.00 2010-12-21 00:05:50.084 355 13164.86 521.92 56858.80 88888.00 2010-12-21 00:05:51.084 355 13180.58 521.55 56858.43 88888.00 2010-12-21 00:05:52.084 355 13179.29 522.04 56858.43 88888.00 2010-12-21 00:05:53.084 355 13177.60 521.80 56858.55 88888.00 2010-12-21 00:05:54.084 355 13179.29 521.42 56858.92 88888.00 2010-12-21 00:05:55.084 355 13191.50 521.05 56859.41 88888.00 2010-12-21 00:05:56.084 355 13177.86 521.55 56858.06 88888.00 2010-12-21 00:05:57.084 355 13178.64 521.55 56858.80 88888.00 2010-12-21 00:05:58.084 355 13180.06 521.05 56858.55 88888.00 2010-12-21 00:05:59.084 355 13180.06 521.67 56858.18 88888.00 2010-12-21 00:06:00.084 355 13179.67 521.67 56858.31 88888.00 2010-12-21 00:06:01.084 355 13179.42 521.18 56858.55 88888.00 2010-12-21 00:06:02.084 355 13180.06 521.92 56858.80 88888.00 2010-12-21 00:06:03.084 355 13180.06 521.67 56857.94 88888.00 2010-12-21 00:06:04.084 355 13179.42 521.42 56858.18 88888.00 2010-12-21 00:06:05.084 355 13179.67 522.29 56859.04 88888.00 2010-12-21 00:06:06.084 355 13179.67 521.80 56857.94 88888.00 2010-12-21 00:06:07.084 355 13180.33 522.17 56858.68 88888.00 2010-12-21 00:06:08.084 355 13179.80 521.92 56859.04 88888.00 2010-12-21 00:06:09.084 355 13179.29 521.80 56858.55 88888.00 2010-12-21 00:06:10.084 355 13175.39 522.17 56858.92 88888.00 2010-12-21 00:06:11.084 355 13178.38 522.17 56858.55 88888.00 2010-12-21 00:06:12.084 355 13158.37 522.66 56858.31 88888.00 2010-12-21 00:06:13.084 355 13180.19 521.80 56858.43 88888.00 2010-12-21 00:06:14.084 355 13180.46 522.17 56858.68 88888.00 2010-12-21 00:06:15.084 355 13179.93 522.29 56858.31 88888.00 2010-12-21 00:06:16.084 355 13180.58 522.42 56858.55 88888.00 2010-12-21 00:06:17.084 355 13180.46 522.79 56859.16 88888.00 2010-12-21 00:06:18.084 355 13180.58 521.92 56859.16 88888.00 2010-12-21 00:06:19.084 355 13179.93 522.04 56858.68 88888.00 2010-12-21 00:06:20.084 355 13180.33 521.67 56858.80 88888.00 2010-12-21 00:06:21.084 355 13180.33 522.04 56858.68 88888.00 2010-12-21 00:06:22.084 355 13179.16 521.92 56857.94 88888.00 2010-12-21 00:06:23.084 355 13179.80 522.42 56858.31 88888.00 2010-12-21 00:06:24.084 355 13179.29 522.79 56858.92 88888.00 2010-12-21 00:06:25.084 355 13178.77 522.29 56859.04 88888.00 2010-12-21 00:06:26.084 355 13178.25 522.91 56859.04 88888.00 2010-12-21 00:06:27.084 355 13177.34 522.29 56858.31 88888.00 2010-12-21 00:06:28.084 355 13176.56 522.54 56859.04 88888.00 2010-12-21 00:06:29.084 355 13175.39 522.04 56859.29 88888.00 2010-12-21 00:06:30.084 355 13175.26 522.17 56858.80 88888.00 2010-12-21 00:06:31.084 355 13175.65 522.66 56859.53 88888.00 2010-12-21 00:06:32.084 355 13173.70 521.80 56858.68 88888.00 2010-12-21 00:06:33.084 355 13173.31 521.67 56858.68 88888.00 2010-12-21 00:06:34.084 355 13180.06 521.67 56858.55 88888.00 2010-12-21 00:06:35.084 355 13173.31 521.80 56859.29 88888.00 2010-12-21 00:06:36.084 355 13174.74 521.67 56858.31 88888.00 2010-12-21 00:06:37.084 355 13173.31 521.80 56858.31 88888.00 2010-12-21 00:06:38.084 355 13174.09 522.29 56858.68 88888.00 2010-12-21 00:06:39.084 355 13173.18 522.29 56858.92 88888.00 2010-12-21 00:06:40.084 355 13173.18 521.55 56858.92 88888.00 2010-12-21 00:06:41.084 355 13174.09 521.55 56859.16 88888.00 2010-12-21 00:06:42.084 355 13173.57 521.42 56858.68 88888.00 2010-12-21 00:06:43.084 355 13172.92 521.30 56858.68 88888.00 2010-12-21 00:06:44.084 355 13169.93 521.42 56859.16 88888.00 2010-12-21 00:06:45.084 355 13168.63 521.55 56859.65 88888.00 2010-12-21 00:06:46.084 355 13171.49 521.42 56858.92 88888.00 2010-12-21 00:06:47.084 355 13173.18 521.18 56858.80 88888.00 2010-12-21 00:06:48.084 355 13181.75 521.42 56859.04 88888.00 2010-12-21 00:06:49.084 355 13181.62 521.42 56859.04 88888.00 2010-12-21 00:06:50.084 355 13180.71 520.93 56859.04 88888.00 2010-12-21 00:06:51.084 355 13180.84 521.30 56859.04 88888.00 2010-12-21 00:06:52.084 355 13180.84 521.18 56859.29 88888.00 2010-12-21 00:06:53.084 355 13179.29 521.18 56858.55 88888.00 2010-12-21 00:06:54.084 355 13182.53 520.81 56859.04 88888.00 2010-12-21 00:06:55.084 355 13181.62 520.43 56858.68 88888.00 2010-12-21 00:06:56.084 355 13180.97 521.18 56859.41 88888.00 2010-12-21 00:06:57.084 355 13181.36 521.30 56859.41 88888.00 2010-12-21 00:06:58.084 355 13181.49 521.18 56858.92 88888.00 2010-12-21 00:06:59.084 355 13181.10 521.18 56859.29 88888.00 2010-12-21 00:07:00.084 355 13180.97 520.81 56859.41 88888.00 2010-12-21 00:07:01.084 355 13181.23 521.05 56858.68 88888.00 2010-12-21 00:07:02.084 355 13181.36 521.42 56859.29 88888.00 2010-12-21 00:07:03.084 355 13180.58 521.55 56859.29 88888.00 2010-12-21 00:07:04.084 355 13181.49 521.18 56858.31 88888.00 2010-12-21 00:07:05.084 355 13152.78 521.05 56858.68 88888.00 2010-12-21 00:07:06.084 355 13169.02 521.67 56859.41 88888.00 2010-12-21 00:07:07.084 355 13182.27 520.56 56859.29 88888.00 2010-12-21 00:07:08.084 355 13180.97 521.42 56859.29 88888.00 2010-12-21 00:07:09.084 355 13181.10 521.18 56858.18 88888.00 2010-12-21 00:07:10.084 355 13181.62 520.93 56858.92 88888.00 2010-12-21 00:07:11.084 355 13181.88 521.30 56858.92 88888.00 2010-12-21 00:07:12.084 355 13181.36 521.18 56859.04 88888.00 2010-12-21 00:07:13.084 355 13181.36 521.42 56858.68 88888.00 2010-12-21 00:07:14.084 355 13177.73 520.93 56858.92 88888.00 2010-12-21 00:07:15.084 355 13177.21 520.81 56859.04 88888.00 2010-12-21 00:07:16.084 355 13180.06 520.43 56859.04 88888.00 2010-12-21 00:07:17.084 355 13179.03 521.05 56858.55 88888.00 2010-12-21 00:07:18.084 355 13178.90 521.05 56859.04 88888.00 2010-12-21 00:07:19.084 355 13179.16 520.31 56858.80 88888.00 2010-12-21 00:07:20.084 355 13179.16 520.81 56858.80 88888.00 2010-12-21 00:07:21.084 355 13179.42 520.68 56859.04 88888.00 2010-12-21 00:07:22.084 355 13178.38 520.43 56858.80 88888.00 2010-12-21 00:07:23.084 355 13178.90 520.93 56859.29 88888.00 2010-12-21 00:07:24.084 355 13179.16 519.94 56859.41 88888.00 2010-12-21 00:07:25.084 355 13178.64 520.06 56859.16 88888.00 2010-12-21 00:07:26.084 355 13178.77 520.68 56859.53 88888.00 2010-12-21 00:07:27.084 355 13177.47 520.43 56859.41 88888.00 2010-12-21 00:07:28.084 355 13177.99 521.05 56858.68 88888.00 2010-12-21 00:07:29.084 355 13179.29 520.81 56858.80 88888.00 2010-12-21 00:07:30.084 355 13177.08 520.31 56858.80 88888.00 2010-12-21 00:07:31.084 355 13177.99 520.19 56858.92 88888.00 2010-12-21 00:07:32.084 355 13179.03 520.56 56858.43 88888.00 2010-12-21 00:07:33.084 355 13181.23 520.06 56859.04 88888.00 2010-12-21 00:07:34.084 355 13180.33 520.81 56858.43 88888.00 2010-12-21 00:07:35.084 355 13180.06 521.05 56858.68 88888.00 2010-12-21 00:07:36.084 355 13180.84 520.56 56859.53 88888.00 2010-12-21 00:07:37.084 355 13180.97 520.68 56858.68 88888.00 2010-12-21 00:07:38.084 355 13180.97 520.68 56858.68 88888.00 2010-12-21 00:07:39.084 355 13180.58 520.56 56859.04 88888.00 2010-12-21 00:07:40.084 355 13180.84 520.56 56858.68 88888.00 2010-12-21 00:07:41.084 355 13180.19 520.43 56858.80 88888.00 2010-12-21 00:07:42.084 355 13180.06 520.93 56858.43 88888.00 2010-12-21 00:07:43.084 355 13179.42 520.68 56858.55 88888.00 2010-12-21 00:07:44.084 355 13180.19 519.69 56858.68 88888.00 2010-12-21 00:07:45.084 355 13180.33 520.31 56858.18 88888.00 2010-12-21 00:07:46.084 355 13176.82 520.43 56858.06 88888.00 2010-12-21 00:07:47.084 355 13161.62 520.81 56859.04 88888.00 2010-12-21 00:07:48.084 355 13179.93 520.93 56858.31 88888.00 2010-12-21 00:07:49.084 355 13168.76 520.19 56858.68 88888.00 2010-12-21 00:07:50.084 355 13166.68 521.05 56858.31 88888.00 2010-12-21 00:07:51.084 355 13165.90 520.43 56858.18 88888.00 2010-12-21 00:07:52.084 355 13160.84 521.05 56858.43 88888.00 2010-12-21 00:07:53.084 355 13152.78 520.68 56858.18 88888.00 2010-12-21 00:07:54.084 355 13180.71 521.30 56858.80 88888.00 2010-12-21 00:07:55.084 355 13178.64 520.56 56858.18 88888.00 2010-12-21 00:07:56.084 355 13178.90 520.56 56857.82 88888.00 2010-12-21 00:07:57.084 355 13180.06 520.93 56858.18 88888.00 2010-12-21 00:07:58.084 355 13169.28 520.56 56858.31 88888.00 2010-12-21 00:07:59.084 355 13170.06 520.31 56858.31 88888.00 2010-12-21 00:08:00.084 355 13169.54 520.93 56858.31 88888.00 2010-12-21 00:08:01.084 355 13169.28 520.19 56858.55 88888.00 2010-12-21 00:08:02.084 355 13169.54 520.81 56858.31 88888.00 2010-12-21 00:08:03.084 355 13169.80 521.05 56858.80 88888.00 2010-12-21 00:08:04.084 355 13166.42 520.68 56857.94 88888.00 2010-12-21 00:08:05.084 355 13169.15 520.31 56858.18 88888.00 2010-12-21 00:08:06.084 355 13167.98 520.68 56857.94 88888.00 2010-12-21 00:08:07.084 355 13169.54 520.06 56858.68 88888.00 2010-12-21 00:08:08.084 355 13169.54 520.31 56858.31 88888.00 2010-12-21 00:08:09.084 355 13170.84 520.43 56858.18 88888.00 2010-12-21 00:08:10.084 355 13172.01 520.19 56857.57 88888.00 2010-12-21 00:08:11.084 355 13169.93 520.19 56858.18 88888.00 2010-12-21 00:08:12.084 355 13169.54 520.06 56858.06 88888.00 2010-12-21 00:08:13.084 355 13171.75 520.93 56858.43 88888.00 2010-12-21 00:08:14.084 355 13171.36 520.31 56858.06 88888.00 2010-12-21 00:08:15.084 355 13171.36 520.19 56858.55 88888.00 2010-12-21 00:08:16.084 355 13171.49 519.69 56857.82 88888.00 2010-12-21 00:08:17.084 355 13171.62 521.18 56858.18 88888.00 2010-12-21 00:08:18.084 355 13169.80 520.06 56858.31 88888.00 2010-12-21 00:08:19.084 355 13167.85 519.94 56857.94 88888.00 2010-12-21 00:08:20.084 355 13172.01 519.81 56858.18 88888.00 2010-12-21 00:08:21.084 355 13171.75 519.69 56858.06 88888.00 2010-12-21 00:08:22.084 355 13171.88 519.57 56857.82 88888.00 2010-12-21 00:08:23.084 355 13171.75 520.43 56857.94 88888.00 2010-12-21 00:08:24.084 355 13171.75 520.43 56858.06 88888.00 2010-12-21 00:08:25.084 355 13173.57 520.43 56858.31 88888.00 2010-12-21 00:08:26.084 355 13167.85 520.19 56858.31 88888.00 2010-12-21 00:08:27.084 355 13168.50 520.19 56857.94 88888.00 2010-12-21 00:08:28.084 355 13167.20 519.07 56858.18 88888.00 2010-12-21 00:08:29.084 355 13164.73 520.19 56857.70 88888.00 2010-12-21 00:08:30.084 355 13169.80 519.94 56857.70 88888.00 2010-12-21 00:08:31.084 355 13170.58 520.06 56857.82 88888.00 2010-12-21 00:08:32.084 355 13170.84 520.06 56858.06 88888.00 2010-12-21 00:08:33.084 355 13171.23 519.69 56858.18 88888.00 2010-12-21 00:08:34.084 355 13170.84 519.81 56858.55 88888.00 2010-12-21 00:08:35.084 355 13169.41 520.19 56858.06 88888.00 2010-12-21 00:08:36.084 355 13170.19 519.94 56858.43 88888.00 2010-12-21 00:08:37.084 355 13170.71 520.31 56857.94 88888.00 2010-12-21 00:08:38.084 355 13167.98 519.32 56858.06 88888.00 2010-12-21 00:08:39.084 355 13169.54 520.06 56858.55 88888.00 2010-12-21 00:08:40.084 355 13172.53 520.06 56857.94 88888.00 2010-12-21 00:08:41.084 355 13171.88 519.81 56857.82 88888.00 2010-12-21 00:08:42.084 355 13171.49 520.43 56858.06 88888.00 2010-12-21 00:08:43.084 355 13173.57 519.81 56858.43 88888.00 2010-12-21 00:08:44.084 355 13175.00 519.94 56857.57 88888.00 2010-12-21 00:08:45.084 355 13173.83 520.19 56858.18 88888.00 2010-12-21 00:08:46.084 355 13173.57 520.31 56857.33 88888.00 2010-12-21 00:08:47.084 355 13172.14 520.43 56857.82 88888.00 2010-12-21 00:08:48.084 355 13172.27 520.19 56858.31 88888.00 2010-12-21 00:08:49.084 355 13172.79 519.94 56858.18 88888.00 2010-12-21 00:08:50.084 355 13175.00 520.43 56858.55 88888.00 2010-12-21 00:08:51.084 355 13180.06 520.93 56857.45 88888.00 2010-12-21 00:08:52.084 355 13179.54 520.93 56857.45 88888.00 2010-12-21 00:08:53.084 355 13180.06 520.19 56858.06 88888.00 2010-12-21 00:08:54.084 355 13180.19 520.56 56857.82 88888.00 2010-12-21 00:08:55.084 355 13179.80 520.06 56857.45 88888.00 2010-12-21 00:08:56.084 355 13179.93 520.81 56857.70 88888.00 2010-12-21 00:08:57.084 355 13179.16 520.19 56857.33 88888.00 2010-12-21 00:08:58.084 355 13179.54 520.93 56858.31 88888.00 2010-12-21 00:08:59.084 355 13179.80 521.05 56857.70 88888.00 2010-12-21 00:09:00.084 355 13179.93 521.18 56858.18 88888.00 2010-12-21 00:09:01.084 355 13179.93 521.30 56857.45 88888.00 2010-12-21 00:09:02.084 355 13179.03 520.93 56857.57 88888.00 2010-12-21 00:09:03.084 355 13179.80 520.93 56857.82 88888.00 2010-12-21 00:09:04.084 355 13178.77 521.30 56858.06 88888.00 2010-12-21 00:09:05.084 355 13179.54 521.42 56857.57 88888.00 2010-12-21 00:09:06.084 355 13178.77 520.93 56858.06 88888.00 2010-12-21 00:09:07.084 355 13180.06 520.56 56857.21 88888.00 2010-12-21 00:09:08.084 355 13179.16 520.81 56857.57 88888.00 2010-12-21 00:09:09.084 355 13179.42 521.67 56858.18 88888.00 2010-12-21 00:09:10.084 355 13179.67 521.18 56857.70 88888.00 2010-12-21 00:09:11.084 355 13179.93 521.67 56857.94 88888.00 2010-12-21 00:09:12.084 355 13179.80 520.93 56857.82 88888.00 2010-12-21 00:09:13.084 355 13179.42 521.05 56858.55 88888.00 2010-12-21 00:09:14.084 355 13180.06 521.05 56857.70 88888.00 2010-12-21 00:09:15.084 355 13179.54 521.30 56857.57 88888.00 2010-12-21 00:09:16.084 355 13180.84 521.42 56858.18 88888.00 2010-12-21 00:09:17.084 355 13178.12 521.30 56858.43 88888.00 2010-12-21 00:09:18.084 355 13178.90 520.93 56858.06 88888.00 2010-12-21 00:09:19.084 355 13176.43 521.05 56858.68 88888.00 2010-12-21 00:09:20.084 355 13160.45 521.18 56857.57 88888.00 2010-12-21 00:09:21.084 355 13173.05 520.43 56858.31 88888.00 2010-12-21 00:09:22.084 355 13175.39 521.30 56858.06 88888.00 2010-12-21 00:09:23.084 355 13167.33 521.55 56858.43 88888.00 2010-12-21 00:09:24.084 355 13170.19 521.55 56857.82 88888.00 2010-12-21 00:09:25.084 355 13169.15 520.81 56858.18 88888.00 2010-12-21 00:09:26.084 355 13170.71 521.18 56858.06 88888.00 2010-12-21 00:09:27.084 355 13174.48 521.55 56858.55 88888.00 2010-12-21 00:09:28.084 355 13168.37 521.30 56857.57 88888.00 2010-12-21 00:09:29.084 355 13178.38 521.18 56858.68 88888.00 2010-12-21 00:09:30.084 355 13175.65 520.81 56858.31 88888.00 2010-12-21 00:09:31.084 355 13177.34 520.68 56858.43 88888.00 2010-12-21 00:09:32.084 355 13156.55 520.81 56858.68 88888.00 2010-12-21 00:09:33.084 355 13172.66 520.81 56858.55 88888.00 2010-12-21 00:09:34.084 355 13176.30 520.19 56858.06 88888.00 2010-12-21 00:09:35.084 355 13176.30 521.05 56858.18 88888.00 2010-12-21 00:09:36.084 355 13171.10 520.68 56858.55 88888.00 2010-12-21 00:09:37.084 355 13170.45 520.93 56857.82 88888.00 2010-12-21 00:09:38.084 355 13180.33 520.68 56858.92 88888.00 2010-12-21 00:09:39.084 355 13174.61 520.68 56858.43 88888.00 2010-12-21 00:09:40.084 355 13178.90 521.05 56858.18 88888.00 2010-12-21 00:09:41.084 355 13166.68 520.93 56858.68 88888.00 2010-12-21 00:09:42.084 355 13168.37 520.43 56857.82 88888.00 2010-12-21 00:09:43.084 355 13168.76 520.31 56858.31 88888.00 2010-12-21 00:09:44.084 355 13177.21 520.06 56858.06 88888.00 2010-12-21 00:09:45.084 355 13178.64 520.43 56858.92 88888.00 2010-12-21 00:09:46.084 355 13179.67 520.43 56858.06 88888.00 2010-12-21 00:09:47.084 355 13170.84 520.81 56858.31 88888.00 2010-12-21 00:09:48.084 355 13172.92 520.56 56858.68 88888.00 2010-12-21 00:09:49.084 355 13178.51 520.56 56858.18 88888.00 2010-12-21 00:09:50.084 355 13176.82 519.94 56857.45 88888.00 2010-12-21 00:09:51.084 355 13178.12 519.94 56858.68 88888.00 2010-12-21 00:09:52.084 355 13177.60 520.06 56858.31 88888.00 2010-12-21 00:09:53.084 355 13178.51 520.56 56858.43 88888.00 2010-12-21 00:09:54.084 355 13178.51 519.44 56857.94 88888.00 2010-12-21 00:09:55.084 355 13168.89 519.94 56858.31 88888.00 2010-12-21 00:09:56.084 355 13178.25 519.94 56858.43 88888.00 2010-12-21 00:09:57.084 355 13172.66 519.81 56857.45 88888.00 2010-12-21 00:09:58.084 355 13175.00 520.31 56857.94 88888.00 2010-12-21 00:09:59.084 355 13177.60 520.19 56858.18 88888.00 2010-12-21 00:10:00.084 355 13182.40 520.06 56858.68 88888.00 2010-12-21 00:10:01.084 355 13179.80 520.19 56857.94 88888.00 2010-12-21 00:10:02.084 355 13174.22 520.43 56858.31 88888.00 2010-12-21 00:10:03.084 355 13177.34 520.43 56857.57 88888.00 2010-12-21 00:10:04.084 355 13178.90 520.43 56857.57 88888.00 2010-12-21 00:10:05.084 355 13181.10 519.94 56858.68 88888.00 2010-12-21 00:10:06.084 355 13177.47 520.31 56858.31 88888.00 2010-12-21 00:10:07.084 355 13176.82 519.94 56857.45 88888.00 2010-12-21 00:10:08.084 355 13178.64 519.57 56857.82 88888.00 2010-12-21 00:10:09.084 355 13178.12 519.57 56857.94 88888.00 2010-12-21 00:10:10.084 355 13177.47 519.57 56858.31 88888.00 2010-12-21 00:10:11.084 355 13178.64 519.94 56857.82 88888.00 2010-12-21 00:10:12.084 355 13179.42 519.94 56857.70 88888.00 2010-12-21 00:10:13.084 355 13178.51 520.56 56858.18 88888.00 2010-12-21 00:10:14.084 355 13137.32 520.19 56857.57 88888.00 2010-12-21 00:10:15.084 355 13187.60 520.06 56857.94 88888.00 2010-12-21 00:10:16.084 355 13178.77 520.06 56857.57 88888.00 2010-12-21 00:10:17.084 355 13176.56 520.06 56857.94 88888.00 2010-12-21 00:10:18.084 355 13175.26 520.43 56857.94 88888.00 2010-12-21 00:10:19.084 355 13180.46 520.06 56857.82 88888.00 2010-12-21 00:10:20.084 355 13179.29 519.57 56857.57 88888.00 2010-12-21 00:10:21.084 355 13177.73 519.94 56858.18 88888.00 2010-12-21 00:10:22.084 355 13181.36 520.19 56857.82 88888.00 2010-12-21 00:10:23.084 355 13179.54 519.94 56857.57 88888.00 2010-12-21 00:10:24.084 355 13180.06 519.94 56857.70 88888.00 2010-12-21 00:10:25.084 355 13179.16 520.43 56857.33 88888.00 2010-12-21 00:10:26.084 355 13178.90 519.94 56857.21 88888.00 2010-12-21 00:10:27.084 355 13174.09 520.19 56858.06 88888.00 2010-12-21 00:10:28.084 355 13177.73 520.06 56857.82 88888.00 2010-12-21 00:10:29.084 355 13178.38 518.95 56857.45 88888.00 2010-12-21 00:10:30.084 355 13177.60 519.81 56857.45 88888.00 2010-12-21 00:10:31.084 355 13176.95 520.43 56857.57 88888.00 2010-12-21 00:10:32.084 355 13176.69 520.43 56857.33 88888.00 2010-12-21 00:10:33.084 355 13176.30 519.57 56857.09 88888.00 2010-12-21 00:10:34.084 355 13173.18 519.69 56857.45 88888.00 2010-12-21 00:10:35.084 355 13176.30 519.69 56857.33 88888.00 2010-12-21 00:10:36.084 355 13178.38 519.81 56857.82 88888.00 2010-12-21 00:10:37.084 355 13177.99 520.56 56857.21 88888.00 2010-12-21 00:10:38.084 355 13178.12 519.94 56857.70 88888.00 2010-12-21 00:10:39.084 355 13154.34 519.69 56857.21 88888.00 2010-12-21 00:10:40.084 355 13177.34 519.69 56858.18 88888.00 2010-12-21 00:10:41.084 355 13167.20 520.56 56857.57 88888.00 2010-12-21 00:10:42.084 355 13172.40 519.94 56857.57 88888.00 2010-12-21 00:10:43.084 355 13167.72 520.19 56857.57 88888.00 2010-12-21 00:10:44.084 355 13169.93 520.43 56857.70 88888.00 2010-12-21 00:10:45.084 355 13171.36 520.06 56856.96 88888.00 2010-12-21 00:10:46.084 355 13172.53 520.19 56858.68 88888.00 2010-12-21 00:10:47.084 355 13170.71 520.06 56856.96 88888.00 2010-12-21 00:10:48.084 355 13168.24 520.31 56857.33 88888.00 2010-12-21 00:10:49.084 355 13180.33 520.43 56857.21 88888.00 2010-12-21 00:10:50.084 355 13179.29 520.06 56857.21 88888.00 2010-12-21 00:10:51.084 355 13175.00 520.43 56857.57 88888.00 2010-12-21 00:10:52.084 355 13172.40 520.56 56857.33 88888.00 2010-12-21 00:10:53.084 355 13179.16 520.19 56856.96 88888.00 2010-12-21 00:10:54.084 355 13177.08 520.81 56857.57 88888.00 2010-12-21 00:10:55.084 355 13170.58 520.31 56857.70 88888.00 2010-12-21 00:10:56.084 355 13179.80 520.68 56857.21 88888.00 2010-12-21 00:10:57.084 355 13177.08 520.31 56857.82 88888.00 2010-12-21 00:10:58.084 355 13178.77 520.31 56857.57 88888.00 2010-12-21 00:10:59.084 355 13183.96 520.81 56857.33 88888.00 2010-12-21 00:11:00.084 355 13164.21 521.05 56857.33 88888.00 2010-12-21 00:11:01.084 355 13158.89 520.56 56857.70 88888.00 2010-12-21 00:11:02.084 355 13179.54 520.93 56857.70 88888.00 2010-12-21 00:11:03.084 355 13175.13 520.31 56857.21 88888.00 2010-12-21 00:11:04.084 355 13178.90 520.93 56857.21 88888.00 2010-12-21 00:11:05.084 355 13178.38 521.05 56857.70 88888.00 2010-12-21 00:11:06.084 355 13178.12 520.56 56857.82 88888.00 2010-12-21 00:11:07.084 355 13177.08 520.43 56857.33 88888.00 2010-12-21 00:11:08.084 355 13175.39 521.05 56857.57 88888.00 2010-12-21 00:11:09.084 355 13175.65 520.56 56858.18 88888.00 2010-12-21 00:11:10.084 355 13175.39 519.81 56857.45 88888.00 2010-12-21 00:11:11.084 355 13178.51 520.31 56857.09 88888.00 2010-12-21 00:11:12.084 355 13178.25 519.81 56857.09 88888.00 2010-12-21 00:11:13.084 355 13178.25 519.32 56857.45 88888.00 2010-12-21 00:11:14.084 355 13175.78 519.57 56857.45 88888.00 2010-12-21 00:11:15.084 355 13179.42 520.06 56857.70 88888.00 2010-12-21 00:11:16.084 355 13178.51 519.44 56857.21 88888.00 2010-12-21 00:11:17.084 355 13178.12 519.81 56857.45 88888.00 2010-12-21 00:11:18.084 355 13177.86 519.32 56856.84 88888.00 2010-12-21 00:11:19.084 355 13174.22 519.81 56857.45 88888.00 2010-12-21 00:11:20.084 355 13176.04 519.20 56857.09 88888.00 2010-12-21 00:11:21.084 355 13175.78 519.32 56857.21 88888.00 2010-12-21 00:11:22.084 355 13174.22 519.32 56856.96 88888.00 2010-12-21 00:11:23.084 355 13179.03 518.70 56857.45 88888.00 2010-12-21 00:11:24.084 355 13178.51 519.81 56856.96 88888.00 2010-12-21 00:11:25.084 355 13178.51 519.44 56857.33 88888.00 2010-12-21 00:11:26.084 355 13178.38 518.82 56856.84 88888.00 2010-12-21 00:11:27.084 355 13178.77 518.70 56857.82 88888.00 2010-12-21 00:11:28.084 355 13179.29 518.95 56857.21 88888.00 2010-12-21 00:11:29.084 355 13171.75 519.32 56857.21 88888.00 2010-12-21 00:11:30.084 355 13178.77 519.44 56857.33 88888.00 2010-12-21 00:11:31.084 355 13178.77 519.20 56856.84 88888.00 2010-12-21 00:11:32.084 355 13178.51 518.45 56857.33 88888.00 2010-12-21 00:11:33.084 355 13161.88 518.82 56857.70 88888.00 2010-12-21 00:11:34.084 355 13180.84 520.06 56856.72 88888.00 2010-12-21 00:11:35.084 355 13179.93 518.95 56856.96 88888.00 2010-12-21 00:11:36.084 355 13178.77 519.94 56857.45 88888.00 2010-12-21 00:11:37.084 355 13178.38 519.69 56857.70 88888.00 2010-12-21 00:11:38.084 355 13177.86 519.69 56857.82 88888.00 2010-12-21 00:11:39.084 355 13178.25 520.06 56857.70 88888.00 2010-12-21 00:11:40.084 355 13176.95 519.07 56856.84 88888.00 2010-12-21 00:11:41.084 355 13179.93 519.81 56857.82 88888.00 2010-12-21 00:11:42.084 355 13178.77 520.43 56856.59 88888.00 2010-12-21 00:11:43.084 355 13178.38 520.06 56856.96 88888.00 2010-12-21 00:11:44.084 355 13178.64 519.94 56857.21 88888.00 2010-12-21 00:11:45.084 355 13170.58 520.06 56857.70 88888.00 2010-12-21 00:11:46.084 355 13182.14 520.19 56857.09 88888.00 2010-12-21 00:11:47.084 355 13178.64 519.94 56857.33 88888.00 2010-12-21 00:11:48.084 355 13173.96 520.19 56857.57 88888.00 2010-12-21 00:11:49.084 355 13186.43 520.81 56857.21 88888.00 2010-12-21 00:11:50.084 355 13178.90 520.43 56857.21 88888.00 2010-12-21 00:11:51.084 355 13177.73 520.68 56856.84 88888.00 2010-12-21 00:11:52.084 355 13177.21 520.93 56856.59 88888.00 2010-12-21 00:11:53.084 355 13177.73 520.43 56856.96 88888.00 2010-12-21 00:11:54.084 355 13177.08 520.19 56857.45 88888.00 2010-12-21 00:11:55.084 355 13177.99 520.43 56857.21 88888.00 2010-12-21 00:11:56.084 355 13171.36 520.81 56856.96 88888.00 2010-12-21 00:11:57.084 355 13160.84 521.18 56857.09 88888.00 2010-12-21 00:11:58.084 355 13160.97 521.18 56856.96 88888.00 2010-12-21 00:11:59.084 355 13159.15 520.81 56856.35 88888.00 2010-12-21 00:12:00.084 355 13164.86 520.81 56856.96 88888.00 2010-12-21 00:12:01.084 355 13157.59 520.43 56856.96 88888.00 2010-12-21 00:12:02.084 355 13160.45 520.81 56857.45 88888.00 2010-12-21 00:12:03.084 355 13175.65 521.18 56857.33 88888.00 2010-12-21 00:12:04.084 355 13166.55 521.30 56856.59 88888.00 2010-12-21 00:12:05.084 355 13159.67 520.31 56857.33 88888.00 2010-12-21 00:12:06.084 355 13159.93 521.42 56856.84 88888.00 2010-12-21 00:12:07.084 355 13162.39 521.05 56857.70 88888.00 2010-12-21 00:12:08.084 355 13174.87 520.43 56857.09 88888.00 2010-12-21 00:12:09.084 355 13168.24 520.81 56857.33 88888.00 2010-12-21 00:12:10.084 355 13179.67 520.68 56856.72 88888.00 2010-12-21 00:12:11.084 355 13166.03 521.18 56857.82 88888.00 2010-12-21 00:12:12.084 355 13179.93 520.19 56856.47 88888.00 2010-12-21 00:12:13.084 355 13179.93 520.31 56857.33 88888.00 2010-12-21 00:12:14.084 355 13164.08 520.43 56857.82 88888.00 2010-12-21 00:12:15.084 355 13169.93 520.43 56857.45 88888.00 2010-12-21 00:12:16.084 355 13202.41 520.56 56857.70 88888.00 2010-12-21 00:12:17.084 355 13178.12 520.81 56857.09 88888.00 2010-12-21 00:12:18.084 355 13178.51 520.31 56857.82 88888.00 2010-12-21 00:12:19.084 355 13179.16 521.18 56857.21 88888.00 2010-12-21 00:12:20.084 355 13178.38 520.81 56857.82 88888.00 2010-12-21 00:12:21.084 355 13177.34 520.93 56857.57 88888.00 2010-12-21 00:12:22.084 355 13178.64 520.19 56858.18 88888.00 2010-12-21 00:12:23.084 355 13177.73 521.42 56857.82 88888.00 2010-12-21 00:12:24.084 355 13176.04 519.94 56857.33 88888.00 2010-12-21 00:12:25.084 355 13133.81 520.56 56857.45 88888.00 2010-12-21 00:12:26.084 355 13134.33 520.81 56857.57 88888.00 2010-12-21 00:12:27.084 355 13135.11 519.81 56857.94 88888.00 2010-12-21 00:12:28.084 355 13134.98 520.56 56857.57 88888.00 2010-12-21 00:12:29.084 355 13184.09 520.43 56857.57 88888.00 2010-12-21 00:12:30.084 355 13176.43 520.31 56858.18 88888.00 2010-12-21 00:12:31.084 355 13179.54 520.68 56857.45 88888.00 2010-12-21 00:12:32.084 355 13178.90 521.05 56857.33 88888.00 2010-12-21 00:12:33.084 355 13179.03 520.19 56857.57 88888.00 2010-12-21 00:12:34.084 355 13179.54 519.81 56858.31 88888.00 2010-12-21 00:12:35.084 355 13179.80 520.43 56857.45 88888.00 2010-12-21 00:12:36.084 355 13179.67 520.43 56857.94 88888.00 2010-12-21 00:12:37.084 355 13178.38 520.06 56857.09 88888.00 2010-12-21 00:12:38.084 355 13178.51 520.06 56857.82 88888.00 2010-12-21 00:12:39.083 355 13177.60 520.19 56857.33 88888.00 2010-12-21 00:12:40.083 355 13180.33 520.93 56857.94 88888.00 2010-12-21 00:12:41.083 355 13180.84 520.19 56857.45 88888.00 2010-12-21 00:12:42.083 355 13180.97 520.43 56857.33 88888.00 2010-12-21 00:12:43.083 355 13181.88 520.43 56857.70 88888.00 2010-12-21 00:12:44.083 355 13180.58 520.43 56857.82 88888.00 2010-12-21 00:12:45.083 355 13174.74 520.19 56858.18 88888.00 2010-12-21 00:12:46.083 355 13176.04 520.31 56858.18 88888.00 2010-12-21 00:12:47.083 355 13168.24 520.56 56857.82 88888.00 2010-12-21 00:12:48.083 355 13182.40 520.56 56858.06 88888.00 2010-12-21 00:12:49.083 355 13181.49 521.42 56857.94 88888.00 2010-12-21 00:12:50.083 355 13180.58 520.93 56857.82 88888.00 2010-12-21 00:12:51.083 355 13178.90 520.81 56857.45 88888.00 2010-12-21 00:12:52.083 355 13179.03 520.81 56857.45 88888.00 2010-12-21 00:12:53.083 355 13178.77 521.42 56858.06 88888.00 2010-12-21 00:12:54.083 355 13178.90 521.18 56858.06 88888.00 2010-12-21 00:12:55.083 355 13175.00 521.18 56858.06 88888.00 2010-12-21 00:12:56.083 355 13172.40 521.67 56858.18 88888.00 2010-12-21 00:12:57.083 355 13179.29 521.18 56857.33 88888.00 2010-12-21 00:12:58.083 355 13172.53 521.67 56857.21 88888.00 2010-12-21 00:12:59.083 355 13171.88 521.67 56857.57 88888.00 2010-12-21 00:13:00.083 355 13172.92 521.55 56858.31 88888.00 2010-12-21 00:13:01.083 355 13169.02 521.05 56857.70 88888.00 2010-12-21 00:13:02.083 355 13170.06 521.42 56858.31 88888.00 2010-12-21 00:13:03.083 355 13164.86 520.81 56857.09 88888.00 2010-12-21 00:13:04.083 355 13166.42 521.18 56858.43 88888.00 2010-12-21 00:13:05.083 355 13164.21 521.18 56858.06 88888.00 2010-12-21 00:13:06.083 355 13164.08 521.42 56857.57 88888.00 2010-12-21 00:13:07.083 355 13166.16 520.31 56857.70 88888.00 2010-12-21 00:13:08.083 355 13167.20 521.92 56858.06 88888.00 2010-12-21 00:13:09.083 355 13165.90 521.05 56857.45 88888.00 2010-12-21 00:13:10.083 355 13167.46 521.05 56857.82 88888.00 2010-12-21 00:13:11.083 355 13169.02 521.05 56858.06 88888.00 2010-12-21 00:13:12.083 355 13167.59 520.81 56857.82 88888.00 2010-12-21 00:13:13.083 355 13167.33 520.81 56857.21 88888.00 2010-12-21 00:13:14.083 355 13167.98 520.68 56857.57 88888.00 2010-12-21 00:13:15.083 355 13167.46 520.68 56857.82 88888.00 2010-12-21 00:13:16.083 355 13167.07 521.18 56857.33 88888.00 2010-12-21 00:13:17.083 355 13168.63 521.67 56857.82 88888.00 2010-12-21 00:13:18.083 355 13165.51 520.68 56857.82 88888.00 2010-12-21 00:13:19.083 355 13167.20 519.81 56858.18 88888.00 2010-12-21 00:13:20.083 355 13170.32 520.56 56858.31 88888.00 2010-12-21 00:13:21.083 355 13171.62 521.05 56858.55 88888.00 2010-12-21 00:13:22.083 355 13168.89 520.68 56857.57 88888.00 2010-12-21 00:13:23.083 355 13169.54 520.43 56858.18 88888.00 2010-12-21 00:13:24.083 355 13171.36 520.68 56858.18 88888.00 2010-12-21 00:13:25.083 355 13168.24 520.93 56858.55 88888.00 2010-12-21 00:13:26.083 355 13167.59 520.68 56857.70 88888.00 2010-12-21 00:13:27.083 355 13167.85 520.31 56857.70 88888.00 2010-12-21 00:13:28.083 355 13168.76 521.05 56858.06 88888.00 2010-12-21 00:13:29.083 355 13168.50 521.05 56858.18 88888.00 2010-12-21 00:13:30.083 355 13166.81 520.93 56858.43 88888.00 2010-12-21 00:13:31.083 355 13167.46 520.93 56857.70 88888.00 2010-12-21 00:13:32.083 355 13169.54 521.55 56857.70 88888.00 2010-12-21 00:13:33.083 355 13169.67 520.81 56858.31 88888.00 2010-12-21 00:13:34.083 355 13196.18 520.43 56858.55 88888.00 2010-12-21 00:13:35.083 355 13201.89 520.81 56858.18 88888.00 2010-12-21 00:13:36.083 355 13199.29 520.81 56859.04 88888.00 2010-12-21 00:13:37.083 355 13201.63 520.68 56858.31 88888.00 2010-12-21 00:13:38.083 355 13199.68 520.56 56859.41 88888.00 2010-12-21 00:13:39.083 355 13200.33 520.81 56858.18 88888.00 2010-12-21 00:13:40.083 355 13185.13 520.56 56858.18 88888.00 2010-12-21 00:13:41.083 355 13158.24 521.30 56859.04 88888.00 2010-12-21 00:13:42.083 355 13158.50 520.93 56857.21 88888.00 2010-12-21 00:13:43.083 355 13182.66 521.05 56858.43 88888.00 2010-12-21 00:13:44.083 355 13174.48 520.56 56858.43 88888.00 2010-12-21 00:13:45.083 355 13180.97 521.30 56857.57 88888.00 2010-12-21 00:13:46.083 355 13177.34 520.93 56857.82 88888.00 2010-12-21 00:13:47.083 355 13156.55 520.06 56858.18 88888.00 2010-12-21 00:13:48.083 355 13159.80 519.69 56857.70 88888.00 2010-12-21 00:13:49.083 355 13184.48 520.68 56858.55 88888.00 2010-12-21 00:13:50.083 355 13205.53 520.81 56858.68 88888.00 2010-12-21 00:13:51.083 355 13202.15 520.56 56858.06 88888.00 2010-12-21 00:13:52.083 355 13201.11 520.43 56858.68 88888.00 2010-12-21 00:13:53.083 355 13201.24 521.05 56858.68 88888.00 2010-12-21 00:13:54.083 355 13200.59 520.81 56858.80 88888.00 2010-12-21 00:13:55.083 355 13200.20 520.56 56859.04 88888.00 2010-12-21 00:13:56.083 355 13198.90 521.67 56858.18 88888.00 2010-12-21 00:13:57.083 355 13198.25 521.18 56858.92 88888.00 2010-12-21 00:13:58.083 355 13198.12 521.42 56859.04 88888.00 2010-12-21 00:13:59.083 355 13197.87 521.42 56858.31 88888.00 2010-12-21 00:14:00.083 355 13197.61 521.80 56859.16 88888.00 2010-12-21 00:14:01.083 355 13197.74 521.80 56858.68 88888.00 2010-12-21 00:14:02.083 355 13196.57 521.18 56859.29 88888.00 2010-12-21 00:14:03.083 355 13196.70 521.30 56859.16 88888.00 2010-12-21 00:14:04.083 355 13196.05 521.30 56858.55 88888.00 2010-12-21 00:14:05.083 355 13195.40 521.18 56858.80 88888.00 2010-12-21 00:14:06.083 355 13185.78 522.04 56858.55 88888.00 2010-12-21 00:14:07.083 355 13172.01 521.42 56857.70 88888.00 2010-12-21 00:14:08.083 355 13179.67 521.55 56857.70 88888.00 2010-12-21 00:14:09.083 355 13172.14 522.54 56858.06 88888.00 2010-12-21 00:14:10.083 355 13180.46 521.67 56857.94 88888.00 2010-12-21 00:14:11.083 355 13175.65 521.80 56858.06 88888.00 2010-12-21 00:14:12.083 355 13172.92 521.92 56857.82 88888.00 2010-12-21 00:14:13.083 355 13164.34 520.81 56858.06 88888.00 2010-12-21 00:14:14.083 355 13173.18 521.30 56857.94 88888.00 2010-12-21 00:14:15.083 355 13175.39 521.05 56858.06 88888.00 2010-12-21 00:14:16.083 355 13175.78 521.55 56858.06 88888.00 2010-12-21 00:14:17.083 355 13174.09 521.18 56858.06 88888.00 2010-12-21 00:14:18.083 355 13174.09 521.05 56857.70 88888.00 2010-12-21 00:14:19.083 355 13172.27 521.42 56857.57 88888.00 2010-12-21 00:14:20.083 355 13206.44 521.42 56858.80 88888.00 2010-12-21 00:14:21.083 355 13161.49 521.05 56857.70 88888.00 2010-12-21 00:14:22.083 355 13157.07 521.55 56857.57 88888.00 2010-12-21 00:14:23.083 355 13160.58 520.93 56858.55 88888.00 2010-12-21 00:14:24.083 355 13168.24 521.55 56858.06 88888.00 2010-12-21 00:14:25.083 355 13163.95 521.42 56857.09 88888.00 2010-12-21 00:14:26.083 355 13162.52 521.18 56858.06 88888.00 2010-12-21 00:14:27.083 355 13164.21 521.30 56858.31 88888.00 2010-12-21 00:14:28.083 355 13179.16 520.81 56857.70 88888.00 2010-12-21 00:14:29.083 355 13177.60 521.30 56858.31 88888.00 2010-12-21 00:14:30.083 355 13173.57 521.55 56857.45 88888.00 2010-12-21 00:14:31.083 355 13175.26 521.42 56858.06 88888.00 2010-12-21 00:14:32.083 355 13169.28 521.18 56857.57 88888.00 2010-12-21 00:14:33.083 355 13175.00 521.30 56857.94 88888.00 2010-12-21 00:14:34.083 355 13172.40 520.81 56857.57 88888.00 2010-12-21 00:14:35.083 355 13173.44 521.55 56858.18 88888.00 2010-12-21 00:14:36.083 355 13170.71 521.55 56858.18 88888.00 2010-12-21 00:14:37.083 355 13168.37 520.93 56858.43 88888.00 2010-12-21 00:14:38.083 355 13171.23 521.55 56858.18 88888.00 2010-12-21 00:14:39.083 355 13171.23 521.05 56857.57 88888.00 2010-12-21 00:14:40.083 355 13165.90 521.67 56857.94 88888.00 2010-12-21 00:14:41.083 355 13185.13 521.42 56858.31 88888.00 2010-12-21 00:14:42.083 355 13181.23 521.05 56857.94 88888.00 2010-12-21 00:14:43.083 355 13177.73 520.93 56857.94 88888.00 2010-12-21 00:14:44.083 355 13178.51 521.55 56858.31 88888.00 2010-12-21 00:14:45.083 355 13176.56 521.67 56857.45 88888.00 2010-12-21 00:14:46.083 355 13179.16 521.05 56857.94 88888.00 2010-12-21 00:14:47.083 355 13178.77 521.67 56857.82 88888.00 2010-12-21 00:14:48.083 355 13176.95 521.30 56857.33 88888.00 2010-12-21 00:14:49.083 355 13176.56 521.30 56857.57 88888.00 2010-12-21 00:14:50.083 355 13176.56 521.18 56858.06 88888.00 2010-12-21 00:14:51.083 355 13177.99 521.92 56857.45 88888.00 2010-12-21 00:14:52.083 355 13177.47 521.42 56857.45 88888.00 2010-12-21 00:14:53.083 355 13175.26 521.55 56857.70 88888.00 2010-12-21 00:14:54.083 355 13165.38 521.80 56857.21 88888.00 2010-12-21 00:14:55.083 355 13166.16 521.42 56857.57 88888.00 2010-12-21 00:14:56.083 355 13167.46 521.30 56857.21 88888.00 2010-12-21 00:14:57.083 355 13169.15 521.30 56857.70 88888.00 2010-12-21 00:14:58.083 355 13166.55 521.67 56857.70 88888.00 2010-12-21 00:14:59.083 355 13166.03 521.55 56857.57 88888.00 2010-12-21 00:15:00.083 355 13174.87 521.05 56857.33 88888.00 2010-12-21 00:15:01.083 355 13174.09 521.55 56856.72 88888.00 2010-12-21 00:15:02.083 355 13173.70 521.30 56857.82 88888.00 2010-12-21 00:15:03.083 355 13173.31 521.92 56857.82 88888.00 2010-12-21 00:15:04.083 355 13173.18 521.80 56857.57 88888.00 2010-12-21 00:15:05.083 355 13175.00 521.67 56858.18 88888.00 2010-12-21 00:15:06.083 355 13172.92 521.42 56857.21 88888.00 2010-12-21 00:15:07.083 355 13174.87 520.81 56857.33 88888.00 2010-12-21 00:15:08.083 355 13171.10 521.67 56857.57 88888.00 2010-12-21 00:15:09.083 355 13171.23 521.92 56858.31 88888.00 2010-12-21 00:15:10.083 355 13163.17 522.04 56856.96 88888.00 2010-12-21 00:15:11.083 355 13164.73 521.30 56857.33 88888.00 2010-12-21 00:15:12.083 355 13162.91 521.67 56857.21 88888.00 2010-12-21 00:15:13.083 355 13171.49 521.55 56857.57 88888.00 2010-12-21 00:15:14.083 355 13168.89 521.67 56857.45 88888.00 2010-12-21 00:15:15.083 355 13167.20 521.92 56857.57 88888.00 2010-12-21 00:15:16.083 355 13169.93 521.42 56857.33 88888.00 2010-12-21 00:15:17.083 355 13174.22 520.81 56857.57 88888.00 2010-12-21 00:15:18.083 355 13173.18 521.30 56857.70 88888.00 2010-12-21 00:15:19.083 355 13165.12 521.55 56857.57 88888.00 2010-12-21 00:15:20.083 355 13174.61 521.18 56857.45 88888.00 2010-12-21 00:15:21.083 355 13175.39 521.55 56857.70 88888.00 2010-12-21 00:15:22.083 355 13175.26 521.67 56857.70 88888.00 2010-12-21 00:15:23.083 355 13170.84 522.42 56857.45 88888.00 2010-12-21 00:15:24.083 355 13167.72 522.04 56857.21 88888.00 2010-12-21 00:15:25.083 355 13165.51 521.55 56857.82 88888.00 2010-12-21 00:15:26.083 355 13165.64 522.29 56858.06 88888.00 2010-12-21 00:15:27.083 355 13164.47 521.42 56857.57 88888.00 2010-12-21 00:15:28.083 355 13165.51 521.67 56858.18 88888.00 2010-12-21 00:15:29.083 355 13168.11 522.66 56858.06 88888.00 2010-12-21 00:15:30.083 355 13167.07 521.80 56858.06 88888.00 2010-12-21 00:15:31.083 355 13166.94 522.17 56857.33 88888.00 2010-12-21 00:15:32.083 355 13167.98 522.29 56857.57 88888.00 2010-12-21 00:15:33.083 355 13167.72 521.67 56857.45 88888.00 2010-12-21 00:15:34.083 355 13168.50 521.80 56858.31 88888.00 2010-12-21 00:15:35.083 355 13169.15 521.80 56856.84 88888.00 2010-12-21 00:15:36.083 355 13171.88 522.04 56857.09 88888.00 2010-12-21 00:15:37.083 355 13172.27 522.17 56857.57 88888.00 2010-12-21 00:15:38.083 355 13171.49 522.29 56857.82 88888.00 2010-12-21 00:15:39.083 355 13172.79 522.17 56858.06 88888.00 2010-12-21 00:15:40.083 355 13174.09 521.05 56857.57 88888.00 2010-12-21 00:15:41.083 355 13172.53 521.42 56858.06 88888.00 2010-12-21 00:15:42.083 355 13170.58 522.42 56857.70 88888.00 2010-12-21 00:15:43.083 355 13170.32 522.17 56857.94 88888.00 2010-12-21 00:15:44.083 355 13166.68 522.04 56857.57 88888.00 2010-12-21 00:15:45.083 355 13161.49 522.17 56856.96 88888.00 2010-12-21 00:15:46.083 355 13157.59 522.04 56858.06 88888.00 2010-12-21 00:15:47.083 355 13171.88 521.55 56858.68 88888.00 2010-12-21 00:15:48.083 355 13180.97 521.92 56858.31 88888.00 2010-12-21 00:15:49.083 355 13168.89 521.30 56857.82 88888.00 2010-12-21 00:15:50.083 355 13167.98 521.92 56857.57 88888.00 2010-12-21 00:15:51.083 355 13173.18 521.42 56857.33 88888.00 2010-12-21 00:15:52.083 355 13171.88 521.55 56857.70 88888.00 2010-12-21 00:15:53.083 355 13169.41 521.30 56857.45 88888.00 2010-12-21 00:15:54.083 355 13171.23 521.30 56857.82 88888.00 2010-12-21 00:15:55.083 355 13167.20 521.55 56857.33 88888.00 2010-12-21 00:15:56.083 355 13167.85 521.55 56857.70 88888.00 2010-12-21 00:15:57.083 355 13166.03 521.55 56857.82 88888.00 2010-12-21 00:15:58.083 355 13167.72 521.80 56858.68 88888.00 2010-12-21 00:15:59.083 355 13168.89 521.92 56857.94 88888.00 2010-12-21 00:16:00.083 355 13168.11 521.42 56858.06 88888.00 2010-12-21 00:16:01.083 355 13169.41 521.42 56858.06 88888.00 2010-12-21 00:16:02.083 355 13168.37 521.42 56858.06 88888.00 2010-12-21 00:16:03.083 355 13170.45 520.68 56857.94 88888.00 2010-12-21 00:16:04.083 355 13170.32 521.18 56858.06 88888.00 2010-12-21 00:16:05.083 355 13173.70 520.93 56858.06 88888.00 2010-12-21 00:16:06.083 355 13174.61 521.05 56858.18 88888.00 2010-12-21 00:16:07.083 355 13175.39 520.93 56857.70 88888.00 2010-12-21 00:16:08.083 355 13173.18 520.43 56857.94 88888.00 2010-12-21 00:16:09.083 355 13172.53 521.67 56857.82 88888.00 2010-12-21 00:16:10.083 355 13171.23 521.42 56857.94 88888.00 2010-12-21 00:16:11.083 355 13171.10 520.81 56858.18 88888.00 2010-12-21 00:16:12.083 355 13170.58 520.81 56857.94 88888.00 2010-12-21 00:16:13.083 355 13170.97 520.43 56858.06 88888.00 2010-12-21 00:16:14.083 355 13173.70 520.81 56858.55 88888.00 2010-12-21 00:16:15.083 355 13171.62 521.30 56857.94 88888.00 2010-12-21 00:16:16.083 355 13172.14 520.43 56857.94 88888.00 2010-12-21 00:16:17.083 355 13172.40 520.68 56857.70 88888.00 2010-12-21 00:16:18.083 355 13172.40 520.81 56857.82 88888.00 2010-12-21 00:16:19.083 355 13170.58 520.81 56858.31 88888.00 2010-12-21 00:16:20.083 355 13173.18 521.05 56858.43 88888.00 2010-12-21 00:16:21.083 355 13174.22 520.68 56857.57 88888.00 2010-12-21 00:16:22.083 355 13170.58 521.55 56857.70 88888.00 2010-12-21 00:16:23.083 355 13171.75 521.18 56857.82 88888.00 2010-12-21 00:16:24.083 355 13172.14 521.05 56858.68 88888.00 2010-12-21 00:16:25.083 355 13172.01 520.93 56857.57 88888.00 2010-12-21 00:16:26.083 355 13172.27 522.04 56858.06 88888.00 2010-12-21 00:16:27.083 355 13173.05 520.81 56858.06 88888.00 2010-12-21 00:16:28.083 355 13174.61 522.04 56857.94 88888.00 2010-12-21 00:16:29.083 355 13178.38 521.05 56857.82 88888.00 2010-12-21 00:16:30.083 355 13187.21 521.18 56859.04 88888.00 2010-12-21 00:16:31.083 355 13144.08 521.67 56858.43 88888.00 2010-12-21 00:16:32.083 355 13149.79 521.55 56858.06 88888.00 2010-12-21 00:16:33.083 355 13152.26 521.80 56857.70 88888.00 2010-12-21 00:16:34.083 355 13146.41 522.04 56858.55 88888.00 2010-12-21 00:16:35.083 355 13145.50 521.67 56858.06 88888.00 2010-12-21 00:16:36.083 355 13146.93 521.80 56858.06 88888.00 2010-12-21 00:16:37.083 355 13147.58 521.80 56857.70 88888.00 2010-12-21 00:16:38.083 355 13145.50 521.80 56857.57 88888.00 2010-12-21 00:16:39.083 355 13144.72 521.80 56858.18 88888.00 2010-12-21 00:16:40.083 355 13138.10 522.04 56857.45 88888.00 2010-12-21 00:16:41.083 355 13141.61 522.42 56857.70 88888.00 2010-12-21 00:16:42.083 355 13141.48 522.54 56857.70 88888.00 2010-12-21 00:16:43.083 355 13139.92 522.66 56857.94 88888.00 2010-12-21 00:16:44.083 355 13145.50 522.66 56858.06 88888.00 2010-12-21 00:16:45.083 355 13143.29 522.42 56857.94 88888.00 2010-12-21 00:16:46.083 355 13140.05 522.04 56858.31 88888.00 2010-12-21 00:16:47.083 355 13145.24 522.79 56857.94 88888.00 2010-12-21 00:16:48.083 355 13142.39 522.66 56858.18 88888.00 2010-12-21 00:16:49.083 355 13142.52 522.54 56857.82 88888.00 2010-12-21 00:16:50.083 355 13144.72 522.42 56858.06 88888.00 2010-12-21 00:16:51.083 355 13145.89 522.54 56857.82 88888.00 2010-12-21 00:16:52.083 355 13147.06 522.42 56858.06 88888.00 2010-12-21 00:16:53.083 355 13151.09 522.29 56858.18 88888.00 2010-12-21 00:16:54.083 355 13155.25 522.66 56857.82 88888.00 2010-12-21 00:16:55.083 355 13155.64 522.79 56858.43 88888.00 2010-12-21 00:16:56.083 355 13187.86 522.54 56858.31 88888.00 2010-12-21 00:16:57.083 355 13199.55 522.17 56858.18 88888.00 2010-12-21 00:16:58.083 355 13199.55 522.66 56858.31 88888.00 2010-12-21 00:16:59.083 355 13199.03 522.29 56857.94 88888.00 2010-12-21 00:17:00.083 355 13198.25 521.80 56858.68 88888.00 2010-12-21 00:17:01.083 355 13198.64 521.92 56858.06 88888.00 2010-12-21 00:17:02.083 355 13197.61 522.54 56858.31 88888.00 2010-12-21 00:17:03.083 355 13196.57 522.17 56858.92 88888.00 2010-12-21 00:17:04.083 355 13194.62 521.80 56857.82 88888.00 2010-12-21 00:17:05.083 355 13169.15 522.54 56857.82 88888.00 2010-12-21 00:17:06.083 355 13175.52 522.17 56857.70 88888.00 2010-12-21 00:17:07.083 355 13180.19 522.17 56857.45 88888.00 2010-12-21 00:17:08.083 355 13178.64 522.17 56857.45 88888.00 2010-12-21 00:17:09.083 355 13171.36 521.92 56857.57 88888.00 2010-12-21 00:17:10.083 355 13170.84 521.80 56857.70 88888.00 2010-12-21 00:17:11.083 355 13175.91 521.67 56857.09 88888.00 2010-12-21 00:17:12.083 355 13179.03 522.29 56857.70 88888.00 2010-12-21 00:17:13.083 355 13179.16 522.79 56857.33 88888.00 2010-12-21 00:17:14.083 355 13180.06 521.80 56858.55 88888.00 2010-12-21 00:17:15.083 355 13181.62 521.55 56857.94 88888.00 2010-12-21 00:17:16.083 355 13180.97 522.54 56858.06 88888.00 2010-12-21 00:17:17.083 355 13180.46 522.42 56857.57 88888.00 2010-12-21 00:17:18.083 355 13179.80 522.54 56856.47 88888.00 2010-12-21 00:17:19.083 355 13180.84 522.17 56858.18 88888.00 2010-12-21 00:17:20.083 355 13181.49 522.04 56858.18 88888.00 2010-12-21 00:17:21.083 355 13181.49 522.29 56857.45 88888.00 2010-12-21 00:17:22.083 355 13181.36 522.17 56858.06 88888.00 2010-12-21 00:17:23.083 355 13180.71 522.42 56857.94 88888.00 2010-12-21 00:17:24.083 355 13179.93 522.66 56857.45 88888.00 2010-12-21 00:17:25.083 355 13180.84 522.17 56857.21 88888.00 2010-12-21 00:17:26.083 355 13179.80 523.03 56858.18 88888.00 2010-12-21 00:17:27.083 355 13180.71 522.79 56857.82 88888.00 2010-12-21 00:17:28.083 355 13181.62 522.66 56856.96 88888.00 2010-12-21 00:17:29.083 355 13181.10 522.91 56857.82 88888.00 2010-12-21 00:17:30.083 355 13180.33 522.91 56857.82 88888.00 2010-12-21 00:17:31.083 355 13180.19 523.28 56857.82 88888.00 2010-12-21 00:17:32.083 355 13180.06 523.03 56857.94 88888.00 2010-12-21 00:17:33.083 355 13180.19 522.54 56857.94 88888.00 2010-12-21 00:17:34.083 355 13180.06 523.53 56857.70 88888.00 2010-12-21 00:17:35.083 355 13178.90 522.79 56857.21 88888.00 2010-12-21 00:17:36.083 355 13179.42 523.41 56856.84 88888.00 2010-12-21 00:17:37.083 355 13180.06 522.91 56857.82 88888.00 2010-12-21 00:17:38.083 355 13179.80 523.16 56857.57 88888.00 2010-12-21 00:17:39.083 355 13180.19 523.78 56857.57 88888.00 2010-12-21 00:17:40.083 355 13179.93 523.41 56857.33 88888.00 2010-12-21 00:17:41.083 355 13180.33 522.91 56857.57 88888.00 2010-12-21 00:17:42.083 355 13179.80 522.91 56857.21 88888.00 2010-12-21 00:17:43.083 355 13179.54 523.03 56857.33 88888.00 2010-12-21 00:17:44.083 355 13180.33 522.91 56857.21 88888.00 2010-12-21 00:17:45.083 355 13179.54 523.03 56857.82 88888.00 2010-12-21 00:17:46.083 355 13179.80 523.53 56857.94 88888.00 2010-12-21 00:17:47.083 355 13180.71 523.28 56857.45 88888.00 2010-12-21 00:17:48.083 355 13179.93 522.54 56857.82 88888.00 2010-12-21 00:17:49.083 355 13180.84 522.91 56857.45 88888.00 2010-12-21 00:17:50.083 355 13180.84 523.41 56856.96 88888.00 2010-12-21 00:17:51.083 355 13181.36 523.03 56857.21 88888.00 2010-12-21 00:17:52.083 355 13181.36 523.28 56857.33 88888.00 2010-12-21 00:17:53.083 355 13181.10 522.91 56857.45 88888.00 2010-12-21 00:17:54.083 355 13181.75 523.28 56857.70 88888.00 2010-12-21 00:17:55.083 355 13180.97 523.03 56857.57 88888.00 2010-12-21 00:17:56.083 355 13180.97 523.16 56857.09 88888.00 2010-12-21 00:17:57.083 355 13180.97 522.66 56857.94 88888.00 2010-12-21 00:17:58.083 355 13178.90 522.29 56857.70 88888.00 2010-12-21 00:17:59.083 355 13180.84 522.91 56858.18 88888.00 2010-12-21 00:18:00.083 355 13182.40 522.79 56857.57 88888.00 2010-12-21 00:18:01.083 355 13182.40 522.91 56857.70 88888.00 2010-12-21 00:18:02.083 355 13182.92 522.66 56857.57 88888.00 2010-12-21 00:18:03.083 355 13182.79 522.79 56857.70 88888.00 2010-12-21 00:18:04.083 355 13182.92 521.67 56857.94 88888.00 2010-12-21 00:18:05.083 355 13183.18 522.42 56858.18 88888.00 2010-12-21 00:18:06.083 355 13183.96 522.54 56858.55 88888.00 2010-12-21 00:18:07.083 355 13182.92 522.91 56858.55 88888.00 2010-12-21 00:18:08.083 355 13183.18 522.54 56858.18 88888.00 2010-12-21 00:18:09.083 355 13182.14 522.54 56858.68 88888.00 2010-12-21 00:18:10.083 355 13178.64 522.04 56858.31 88888.00 2010-12-21 00:18:11.083 355 13175.65 522.79 56858.18 88888.00 2010-12-21 00:18:12.083 355 13173.96 522.04 56857.94 88888.00 2010-12-21 00:18:13.083 355 13170.45 522.54 56858.31 88888.00 2010-12-21 00:18:14.083 355 13166.81 523.16 56858.31 88888.00 2010-12-21 00:18:15.083 355 13164.99 523.03 56858.06 88888.00 2010-12-21 00:18:16.083 355 13163.43 522.29 56858.55 88888.00 2010-12-21 00:18:17.083 355 13183.57 522.17 56857.94 88888.00 2010-12-21 00:18:18.083 355 13181.10 522.17 56858.43 88888.00 2010-12-21 00:18:19.083 355 13181.49 522.29 56858.31 88888.00 2010-12-21 00:18:20.083 355 13181.36 522.04 56858.68 88888.00 2010-12-21 00:18:21.083 355 13181.75 522.17 56857.94 88888.00 2010-12-21 00:18:22.083 355 13179.80 522.42 56857.94 88888.00 2010-12-21 00:18:23.083 355 13181.49 522.17 56858.31 88888.00 2010-12-21 00:18:24.083 355 13180.71 521.42 56857.82 88888.00 2010-12-21 00:18:25.083 355 13180.84 521.67 56858.06 88888.00 2010-12-21 00:18:26.083 355 13182.14 521.92 56858.18 88888.00 2010-12-21 00:18:27.083 355 13181.75 521.92 56858.31 88888.00 2010-12-21 00:18:28.083 355 13162.78 522.04 56858.18 88888.00 2010-12-21 00:18:29.083 355 13166.03 522.91 56857.94 88888.00 2010-12-21 00:18:30.083 355 13174.61 522.66 56857.57 88888.00 2010-12-21 00:18:31.083 355 13172.92 522.91 56857.70 88888.00 2010-12-21 00:18:32.083 355 13169.80 522.54 56858.18 88888.00 2010-12-21 00:18:33.083 355 13175.39 522.42 56857.94 88888.00 2010-12-21 00:18:34.083 355 13174.22 523.53 56858.31 88888.00 2010-12-21 00:18:35.083 355 13176.43 522.91 56857.70 88888.00 2010-12-21 00:18:36.083 355 13178.51 523.28 56858.43 88888.00 2010-12-21 00:18:37.083 355 13177.21 522.79 56857.94 88888.00 2010-12-21 00:18:38.083 355 13180.19 522.42 56857.94 88888.00 2010-12-21 00:18:39.083 355 13179.93 523.16 56857.70 88888.00 2010-12-21 00:18:40.083 355 13180.84 523.03 56858.43 88888.00 2010-12-21 00:18:41.083 355 13180.46 522.54 56857.45 88888.00 2010-12-21 00:18:42.083 355 13181.23 522.91 56857.82 88888.00 2010-12-21 00:18:43.083 355 13180.71 522.66 56857.21 88888.00 2010-12-21 00:18:44.083 355 13180.71 523.03 56858.06 88888.00 2010-12-21 00:18:45.083 355 13181.10 522.66 56857.45 88888.00 2010-12-21 00:18:46.083 355 13179.67 522.42 56857.82 88888.00 2010-12-21 00:18:47.083 355 13178.64 522.54 56858.06 88888.00 2010-12-21 00:18:48.083 355 13178.51 523.28 56857.21 88888.00 2010-12-21 00:18:49.083 355 13178.38 521.80 56857.94 88888.00 2010-12-21 00:18:50.083 355 13178.12 523.03 56857.82 88888.00 2010-12-21 00:18:51.083 355 13174.74 522.17 56858.06 88888.00 2010-12-21 00:18:52.083 355 13174.74 523.03 56857.21 88888.00 2010-12-21 00:18:53.083 355 13183.18 523.16 56857.21 88888.00 2010-12-21 00:18:54.083 355 13179.93 523.41 56857.82 88888.00 2010-12-21 00:18:55.083 355 13180.33 522.42 56858.18 88888.00 2010-12-21 00:18:56.083 355 13180.71 522.54 56857.09 88888.00 2010-12-21 00:18:57.083 355 13180.46 522.04 56857.33 88888.00 2010-12-21 00:18:58.083 355 13180.19 522.17 56857.94 88888.00 2010-12-21 00:18:59.083 355 13179.42 522.54 56857.82 88888.00 2010-12-21 00:19:00.083 355 13182.53 522.04 56858.18 88888.00 2010-12-21 00:19:01.083 355 13179.42 523.16 56858.31 88888.00 2010-12-21 00:19:02.083 355 13180.46 522.79 56857.82 88888.00 2010-12-21 00:19:03.083 355 13180.33 522.66 56857.70 88888.00 2010-12-21 00:19:04.083 355 13180.06 522.42 56857.82 88888.00 2010-12-21 00:19:05.083 355 13180.33 522.66 56857.45 88888.00 2010-12-21 00:19:06.083 355 13179.93 523.03 56857.94 88888.00 2010-12-21 00:19:07.083 355 13180.58 522.66 56857.33 88888.00 2010-12-21 00:19:08.083 355 13178.64 522.42 56857.70 88888.00 2010-12-21 00:19:09.083 355 13179.54 522.42 56857.70 88888.00 2010-12-21 00:19:10.083 355 13177.21 522.42 56857.82 88888.00 2010-12-21 00:19:11.083 355 13175.65 522.04 56858.06 88888.00 2010-12-21 00:19:12.083 355 13181.36 522.04 56856.96 88888.00 2010-12-21 00:19:13.083 355 13179.67 522.79 56857.82 88888.00 2010-12-21 00:19:14.083 355 13179.80 524.27 56857.57 88888.00 2010-12-21 00:19:15.083 355 13180.33 522.79 56857.70 88888.00 2010-12-21 00:19:16.083 355 13181.75 522.42 56857.82 88888.00 2010-12-21 00:19:17.083 355 13181.36 523.16 56857.45 88888.00 2010-12-21 00:19:18.083 355 13180.33 522.91 56857.33 88888.00 2010-12-21 00:19:19.083 355 13180.84 523.28 56857.94 88888.00 2010-12-21 00:19:20.083 355 13181.36 521.80 56857.21 88888.00 2010-12-21 00:19:21.083 355 13180.71 522.91 56858.92 88888.00 2010-12-21 00:19:22.083 355 13181.10 522.91 56856.96 88888.00 2010-12-21 00:19:23.083 355 13216.71 523.16 56858.43 88888.00 2010-12-21 00:19:24.083 355 13203.32 522.54 56858.06 88888.00 2010-12-21 00:19:25.083 355 13182.66 523.28 56857.33 88888.00 2010-12-21 00:19:26.083 355 13180.33 523.41 56857.57 88888.00 2010-12-21 00:19:27.083 355 13180.46 523.03 56857.33 88888.00 2010-12-21 00:19:28.083 355 13181.88 522.17 56857.09 88888.00 2010-12-21 00:19:29.083 355 13180.97 522.66 56857.57 88888.00 2010-12-21 00:19:30.083 355 13181.36 522.91 56857.70 88888.00 2010-12-21 00:19:31.083 355 13180.97 522.42 56857.21 88888.00 2010-12-21 00:19:32.083 355 13180.71 522.91 56857.33 88888.00 2010-12-21 00:19:33.083 355 13181.36 522.66 56857.33 88888.00 2010-12-21 00:19:34.083 355 13181.10 522.54 56857.45 88888.00 2010-12-21 00:19:35.083 355 13181.10 522.91 56857.70 88888.00 2010-12-21 00:19:36.083 355 13181.75 522.54 56857.21 88888.00 2010-12-21 00:19:37.083 355 13181.62 521.80 56857.82 88888.00 2010-12-21 00:19:38.083 355 13179.67 522.17 56857.45 88888.00 2010-12-21 00:19:39.083 355 13182.14 522.66 56857.21 88888.00 2010-12-21 00:19:40.083 355 13180.97 522.79 56857.45 88888.00 2010-12-21 00:19:41.083 355 13181.23 522.91 56857.45 88888.00 2010-12-21 00:19:42.083 355 13181.88 522.91 56857.70 88888.00 2010-12-21 00:19:43.083 355 13180.84 522.91 56857.21 88888.00 2010-12-21 00:19:44.083 355 13181.49 522.29 56857.45 88888.00 2010-12-21 00:19:45.083 355 13181.62 522.42 56857.45 88888.00 2010-12-21 00:19:46.083 355 13181.62 522.42 56857.57 88888.00 2010-12-21 00:19:47.083 355 13181.10 522.66 56857.94 88888.00 2010-12-21 00:19:48.083 355 13181.88 522.79 56856.84 88888.00 2010-12-21 00:19:49.083 355 13181.23 522.42 56857.57 88888.00 2010-12-21 00:19:50.083 355 13181.49 522.42 56856.96 88888.00 2010-12-21 00:19:51.083 355 13180.97 522.66 56857.45 88888.00 2010-12-21 00:19:52.083 355 13181.62 523.03 56857.09 88888.00 2010-12-21 00:19:53.083 355 13181.88 522.54 56857.57 88888.00 2010-12-21 00:19:54.083 355 13181.62 522.66 56857.57 88888.00 2010-12-21 00:19:55.083 355 13181.88 522.79 56857.57 88888.00 2010-12-21 00:19:56.083 355 13180.46 522.66 56858.06 88888.00 2010-12-21 00:19:57.083 355 13181.62 523.03 56857.21 88888.00 2010-12-21 00:19:58.083 355 13181.36 522.54 56857.21 88888.00 2010-12-21 00:19:59.083 355 13182.14 522.66 56856.84 88888.00 2010-12-21 00:20:00.083 355 13181.62 522.91 56857.45 88888.00 2010-12-21 00:20:01.083 355 13183.44 522.91 56857.09 88888.00 2010-12-21 00:20:02.083 355 13183.18 522.54 56857.33 88888.00 2010-12-21 00:20:03.083 355 13183.18 522.66 56857.57 88888.00 2010-12-21 00:20:04.083 355 13182.79 522.79 56857.45 88888.00 2010-12-21 00:20:05.083 355 13183.31 523.03 56857.09 88888.00 2010-12-21 00:20:06.083 355 13182.53 523.03 56857.33 88888.00 2010-12-21 00:20:07.083 355 13182.79 522.79 56857.21 88888.00 2010-12-21 00:20:08.083 355 13183.31 522.42 56857.82 88888.00 2010-12-21 00:20:09.083 355 13182.92 523.03 56857.57 88888.00 2010-12-21 00:20:10.083 355 13182.66 522.79 56857.33 88888.00 2010-12-21 00:20:11.083 355 13181.36 523.65 56857.33 88888.00 2010-12-21 00:20:12.083 355 13182.27 523.28 56857.45 88888.00 2010-12-21 00:20:13.083 355 13182.27 523.41 56856.96 88888.00 2010-12-21 00:20:14.083 355 13182.14 522.91 56857.09 88888.00 2010-12-21 00:20:15.083 355 13182.92 523.28 56857.45 88888.00 2010-12-21 00:20:16.083 355 13182.53 523.03 56857.33 88888.00 2010-12-21 00:20:17.083 355 13182.79 523.16 56857.33 88888.00 2010-12-21 00:20:18.083 355 13182.27 522.91 56857.21 88888.00 2010-12-21 00:20:19.083 355 13182.66 522.54 56857.21 88888.00 2010-12-21 00:20:20.083 355 13183.18 522.29 56857.21 88888.00 2010-12-21 00:20:21.083 355 13182.40 522.91 56857.21 88888.00 2010-12-21 00:20:22.083 355 13182.53 522.54 56857.57 88888.00 2010-12-21 00:20:23.083 355 13179.29 522.79 56857.57 88888.00 2010-12-21 00:20:24.083 355 13176.43 522.79 56856.84 88888.00 2010-12-21 00:20:25.083 355 13180.71 522.29 56857.09 88888.00 2010-12-21 00:20:26.083 355 13181.36 521.67 56857.45 88888.00 2010-12-21 00:20:27.083 355 13181.23 521.92 56856.72 88888.00 2010-12-21 00:20:28.083 355 13181.75 521.80 56857.21 88888.00 2010-12-21 00:20:29.083 355 13181.49 521.92 56857.70 88888.00 2010-12-21 00:20:30.083 355 13181.75 522.17 56857.70 88888.00 2010-12-21 00:20:31.083 355 13181.62 521.30 56857.33 88888.00 2010-12-21 00:20:32.083 355 13173.70 521.67 56857.21 88888.00 2010-12-21 00:20:33.083 355 13182.79 521.92 56856.96 88888.00 2010-12-21 00:20:34.083 355 13181.23 522.42 56857.70 88888.00 2010-12-21 00:20:35.083 355 13181.62 522.04 56857.21 88888.00 2010-12-21 00:20:36.083 355 13181.23 521.80 56856.96 88888.00 2010-12-21 00:20:37.083 355 13179.16 521.80 56857.57 88888.00 2010-12-21 00:20:38.083 355 13182.27 522.42 56857.45 88888.00 2010-12-21 00:20:39.083 355 13183.05 521.92 56857.21 88888.00 2010-12-21 00:20:40.083 355 13182.66 521.80 56856.96 88888.00 2010-12-21 00:20:41.083 355 13182.40 522.04 56856.72 88888.00 2010-12-21 00:20:42.083 355 13181.88 522.17 56856.96 88888.00 2010-12-21 00:20:43.083 355 13182.79 522.29 56857.09 88888.00 2010-12-21 00:20:44.083 355 13181.23 522.66 56857.33 88888.00 2010-12-21 00:20:45.083 355 13182.40 521.92 56856.84 88888.00 2010-12-21 00:20:46.083 355 13181.23 523.16 56857.21 88888.00 2010-12-21 00:20:47.083 355 13180.97 521.67 56857.21 88888.00 2010-12-21 00:20:48.083 355 13179.93 522.29 56857.57 88888.00 2010-12-21 00:20:49.083 355 13180.97 522.42 56857.33 88888.00 2010-12-21 00:20:50.083 355 13181.10 522.91 56856.96 88888.00 2010-12-21 00:20:51.083 355 13180.71 523.03 56857.33 88888.00 2010-12-21 00:20:52.083 355 13179.29 522.79 56857.45 88888.00 2010-12-21 00:20:53.083 355 13181.10 522.79 56857.21 88888.00 2010-12-21 00:20:54.083 355 13178.90 523.28 56857.21 88888.00 2010-12-21 00:20:55.083 355 13177.73 522.91 56857.70 88888.00 2010-12-21 00:20:56.083 355 13176.82 522.91 56856.47 88888.00 2010-12-21 00:20:57.083 355 13172.14 523.16 56857.70 88888.00 2010-12-21 00:20:58.083 355 13183.05 523.28 56856.84 88888.00 2010-12-21 00:20:59.083 355 13181.23 523.03 56857.21 88888.00 2010-12-21 00:21:00.083 355 13175.26 522.79 56856.96 88888.00 2010-12-21 00:21:01.083 355 13170.45 522.66 56857.33 88888.00 2010-12-21 00:21:02.083 355 13172.01 522.54 56856.23 88888.00 2010-12-21 00:21:03.083 355 13175.13 522.91 56857.09 88888.00 2010-12-21 00:21:04.083 355 13173.44 522.66 56857.09 88888.00 2010-12-21 00:21:05.083 355 13172.79 522.42 56856.84 88888.00 2010-12-21 00:21:06.083 355 13173.70 522.42 56857.57 88888.00 2010-12-21 00:21:07.083 355 13176.82 522.79 56857.57 88888.00 2010-12-21 00:21:08.083 355 13182.92 523.53 56857.57 88888.00 2010-12-21 00:21:09.083 355 13182.92 522.42 56857.45 88888.00 2010-12-21 00:21:10.083 355 13179.42 522.66 56857.70 88888.00 2010-12-21 00:21:11.083 355 13176.69 523.90 56857.57 88888.00 2010-12-21 00:21:12.083 355 13177.86 522.66 56856.84 88888.00 2010-12-21 00:21:13.083 355 13176.04 522.91 56857.21 88888.00 2010-12-21 00:21:14.083 355 13176.17 522.79 56857.57 88888.00 2010-12-21 00:21:15.083 355 13176.56 522.42 56857.09 88888.00 2010-12-21 00:21:16.083 355 13176.56 523.16 56857.57 88888.00 2010-12-21 00:21:17.083 355 13175.39 522.91 56857.21 88888.00 2010-12-21 00:21:18.083 355 13175.78 522.91 56857.21 88888.00 2010-12-21 00:21:19.083 355 13176.04 523.16 56857.09 88888.00 2010-12-21 00:21:20.083 355 13175.00 522.66 56857.94 88888.00 2010-12-21 00:21:21.083 355 13172.66 523.16 56857.45 88888.00 2010-12-21 00:21:22.083 355 13181.10 523.16 56857.45 88888.00 2010-12-21 00:21:23.083 355 13180.58 523.16 56857.33 88888.00 2010-12-21 00:21:24.083 355 13178.90 523.78 56856.96 88888.00 2010-12-21 00:21:25.083 355 13180.71 523.28 56857.45 88888.00 2010-12-21 00:21:26.083 355 13179.54 523.16 56857.45 88888.00 2010-12-21 00:21:27.083 355 13180.58 523.03 56857.45 88888.00 2010-12-21 00:21:28.083 355 13180.46 522.66 56857.09 88888.00 2010-12-21 00:21:29.083 355 13180.84 523.28 56856.96 88888.00 2010-12-21 00:21:30.083 355 13180.71 523.90 56856.96 88888.00 2010-12-21 00:21:31.083 355 13182.40 523.16 56857.21 88888.00 2010-12-21 00:21:32.083 355 13182.14 523.53 56857.70 88888.00 2010-12-21 00:21:33.083 355 13181.62 523.53 56857.21 88888.00 2010-12-21 00:21:34.083 355 13180.06 523.41 56857.21 88888.00 2010-12-21 00:21:35.083 355 13181.23 523.28 56857.09 88888.00 2010-12-21 00:21:36.083 355 13187.86 523.16 56857.21 88888.00 2010-12-21 00:21:37.083 355 13183.83 522.54 56857.94 88888.00 2010-12-21 00:21:38.083 355 13183.18 522.29 56856.59 88888.00 2010-12-21 00:21:39.083 355 13182.92 523.65 56857.09 88888.00 2010-12-21 00:21:40.083 355 13183.18 522.17 56857.09 88888.00 2010-12-21 00:21:41.083 355 13187.73 523.03 56857.33 88888.00 2010-12-21 00:21:42.083 355 13182.92 522.91 56857.45 88888.00 2010-12-21 00:21:43.083 355 13179.16 522.29 56857.21 88888.00 2010-12-21 00:21:44.083 355 13182.66 522.66 56857.33 88888.00 2010-12-21 00:21:45.083 355 13180.84 522.54 56856.72 88888.00 2010-12-21 00:21:46.083 355 13181.36 523.03 56857.33 88888.00 2010-12-21 00:21:47.083 355 13182.40 522.66 56857.70 88888.00 2010-12-21 00:21:48.083 355 13181.49 522.42 56857.45 88888.00 2010-12-21 00:21:49.083 355 13182.14 522.91 56857.82 88888.00 2010-12-21 00:21:50.083 355 13181.49 523.65 56857.70 88888.00 2010-12-21 00:21:51.083 355 13183.83 522.54 56857.70 88888.00 2010-12-21 00:21:52.083 355 13183.31 522.66 56857.45 88888.00 2010-12-21 00:21:53.083 355 13182.66 522.79 56857.70 88888.00 2010-12-21 00:21:54.083 355 13180.71 522.66 56857.82 88888.00 2010-12-21 00:21:55.083 355 13176.56 522.42 56857.45 88888.00 2010-12-21 00:21:56.083 355 13182.79 522.91 56857.09 88888.00 2010-12-21 00:21:57.083 355 13181.49 522.66 56857.82 88888.00 2010-12-21 00:21:58.083 355 13183.31 522.66 56857.33 88888.00 2010-12-21 00:21:59.083 355 13182.40 522.42 56857.70 88888.00 2010-12-21 00:22:00.083 355 13175.65 522.54 56857.09 88888.00 2010-12-21 00:22:01.083 355 13165.51 522.66 56857.94 88888.00 2010-12-21 00:22:02.083 355 13173.96 523.03 56857.82 88888.00 2010-12-21 00:22:03.083 355 13187.86 523.16 56857.45 88888.00 2010-12-21 00:22:04.083 355 13182.92 522.66 56857.45 88888.00 2010-12-21 00:22:05.083 355 13182.92 523.03 56857.45 88888.00 2010-12-21 00:22:06.083 355 13183.44 522.66 56857.70 88888.00 2010-12-21 00:22:07.083 355 13188.12 522.91 56857.57 88888.00 2010-12-21 00:22:08.083 355 13181.88 522.66 56856.96 88888.00 2010-12-21 00:22:09.083 355 13184.74 522.91 56857.70 88888.00 2010-12-21 00:22:10.083 355 13184.09 523.16 56857.82 88888.00 2010-12-21 00:22:11.083 355 13184.61 522.91 56857.09 88888.00 2010-12-21 00:22:12.083 355 13182.53 523.28 56857.21 88888.00 2010-12-21 00:22:13.083 355 13183.18 522.42 56857.70 88888.00 2010-12-21 00:22:14.083 355 13167.46 523.16 56858.43 88888.00 2010-12-21 00:22:15.083 355 13180.84 523.41 56857.09 88888.00 2010-12-21 00:22:16.083 355 13183.44 523.28 56857.45 88888.00 2010-12-21 00:22:17.083 355 13183.70 523.03 56857.82 88888.00 2010-12-21 00:22:18.083 355 13182.53 523.28 56857.09 88888.00 2010-12-21 00:22:19.083 355 13181.62 523.03 56857.21 88888.00 2010-12-21 00:22:20.083 355 13183.05 522.66 56857.82 88888.00 2010-12-21 00:22:21.083 355 13183.57 523.28 56858.43 88888.00 2010-12-21 00:22:22.083 355 13183.70 522.54 56857.57 88888.00 2010-12-21 00:22:23.083 355 13183.44 522.91 56857.82 88888.00 2010-12-21 00:22:24.083 355 13184.48 523.16 56857.45 88888.00 2010-12-21 00:22:25.083 355 13184.48 522.91 56857.82 88888.00 2010-12-21 00:22:26.083 355 13183.57 522.66 56857.94 88888.00 2010-12-21 00:22:27.083 355 13183.96 522.91 56857.21 88888.00 2010-12-21 00:22:28.083 355 13184.74 523.28 56857.70 88888.00 2010-12-21 00:22:29.083 355 13183.96 523.03 56857.82 88888.00 2010-12-21 00:22:30.083 355 13183.57 523.03 56857.70 88888.00 2010-12-21 00:22:31.083 355 13184.35 522.66 56857.57 88888.00 2010-12-21 00:22:32.083 355 13183.31 522.54 56858.18 88888.00 2010-12-21 00:22:33.083 355 13174.61 522.17 56857.70 88888.00 2010-12-21 00:22:34.083 355 13159.93 522.54 56857.21 88888.00 2010-12-21 00:22:35.083 355 13166.94 522.66 56857.82 88888.00 2010-12-21 00:22:36.083 355 13179.54 523.03 56857.33 88888.00 2010-12-21 00:22:37.083 355 13174.48 522.66 56857.45 88888.00 2010-12-21 00:22:38.083 355 13181.88 522.66 56857.45 88888.00 2010-12-21 00:22:39.083 355 13182.79 522.91 56857.94 88888.00 2010-12-21 00:22:40.083 355 13180.06 523.53 56857.33 88888.00 2010-12-21 00:22:41.083 355 13181.75 523.16 56856.96 88888.00 2010-12-21 00:22:42.083 355 13173.44 522.54 56857.45 88888.00 2010-12-21 00:22:43.083 355 13166.42 523.16 56858.18 88888.00 2010-12-21 00:22:44.083 355 13191.37 522.91 56857.33 88888.00 2010-12-21 00:22:45.083 355 13183.18 522.66 56857.33 88888.00 2010-12-21 00:22:46.083 355 13182.14 523.53 56857.45 88888.00 2010-12-21 00:22:47.083 355 13181.49 522.79 56856.96 88888.00 2010-12-21 00:22:48.083 355 13180.46 523.41 56857.70 88888.00 2010-12-21 00:22:49.083 355 13177.47 523.78 56858.31 88888.00 2010-12-21 00:22:50.083 355 13174.22 523.53 56857.82 88888.00 2010-12-21 00:22:51.083 355 13173.31 523.28 56857.57 88888.00 2010-12-21 00:22:52.083 355 13177.86 523.90 56857.70 88888.00 2010-12-21 00:22:53.083 355 13182.27 523.41 56857.94 88888.00 2010-12-21 00:22:54.083 355 13179.54 523.78 56856.96 88888.00 2010-12-21 00:22:55.083 355 13179.16 523.41 56858.06 88888.00 2010-12-21 00:22:56.083 355 13178.64 522.79 56857.82 88888.00 2010-12-21 00:22:57.083 355 13175.26 523.78 56857.45 88888.00 2010-12-21 00:22:58.083 355 13151.09 523.65 56857.70 88888.00 2010-12-21 00:22:59.083 355 13182.27 523.16 56857.82 88888.00 2010-12-21 00:23:00.083 355 13167.85 523.28 56856.96 88888.00 2010-12-21 00:23:01.083 355 13172.66 523.16 56857.45 88888.00 2010-12-21 00:23:02.083 355 13183.05 523.03 56857.33 88888.00 2010-12-21 00:23:03.083 355 13183.05 523.16 56858.18 88888.00 2010-12-21 00:23:04.083 355 13183.05 522.91 56857.94 88888.00 2010-12-21 00:23:05.083 355 13182.01 523.28 56858.18 88888.00 2010-12-21 00:23:06.083 355 13181.10 523.41 56857.57 88888.00 2010-12-21 00:23:07.083 355 13182.66 523.78 56857.70 88888.00 2010-12-21 00:23:08.083 355 13182.79 523.78 56857.82 88888.00 2010-12-21 00:23:09.083 355 13182.27 523.65 56858.18 88888.00 2010-12-21 00:23:10.083 355 13183.18 523.53 56857.57 88888.00 2010-12-21 00:23:11.083 355 13182.79 523.78 56857.57 88888.00 2010-12-21 00:23:12.083 355 13184.22 523.90 56857.82 88888.00 2010-12-21 00:23:13.083 355 13184.48 523.78 56857.57 88888.00 2010-12-21 00:23:14.083 355 13183.18 524.15 56857.94 88888.00 2010-12-21 00:23:15.083 355 13182.53 523.41 56856.96 88888.00 2010-12-21 00:23:16.083 355 13182.92 523.78 56857.82 88888.00 2010-12-21 00:23:17.083 355 13172.40 524.03 56857.33 88888.00 2010-12-21 00:23:18.083 355 13183.96 523.53 56857.94 88888.00 2010-12-21 00:23:19.083 355 13170.06 524.27 56858.06 88888.00 2010-12-21 00:23:20.083 355 13166.94 524.52 56858.31 88888.00 2010-12-21 00:23:21.083 355 13170.06 523.78 56858.06 88888.00 2010-12-21 00:23:22.083 355 13167.59 524.40 56857.57 88888.00 2010-12-21 00:23:23.083 355 13169.93 523.78 56858.06 88888.00 2010-12-21 00:23:24.083 355 13166.42 524.89 56857.82 88888.00 2010-12-21 00:23:25.083 355 13163.43 524.03 56857.94 88888.00 2010-12-21 00:23:26.083 355 13162.39 523.90 56858.06 88888.00 2010-12-21 00:23:27.083 355 13162.00 524.03 56857.94 88888.00 2010-12-21 00:23:28.083 355 13163.43 523.53 56857.70 88888.00 2010-12-21 00:23:29.083 355 13165.90 523.78 56858.31 88888.00 2010-12-21 00:23:30.083 355 13166.81 524.03 56858.31 88888.00 2010-12-21 00:23:31.083 355 13187.60 524.27 56857.82 88888.00 2010-12-21 00:23:32.083 355 13183.96 523.41 56857.82 88888.00 2010-12-21 00:23:33.083 355 13183.96 523.78 56857.57 88888.00 2010-12-21 00:23:34.083 355 13183.57 524.27 56857.70 88888.00 2010-12-21 00:23:35.083 355 13183.18 524.40 56857.57 88888.00 2010-12-21 00:23:36.083 355 13174.22 524.89 56858.43 88888.00 2010-12-21 00:23:37.083 355 13180.46 524.15 56858.18 88888.00 2010-12-21 00:23:38.083 355 13179.80 524.03 56858.06 88888.00 2010-12-21 00:23:39.083 355 13178.90 523.53 56858.06 88888.00 2010-12-21 00:23:40.083 355 13180.33 524.40 56858.06 88888.00 2010-12-21 00:23:41.083 355 13180.97 523.65 56858.06 88888.00 2010-12-21 00:23:42.083 355 13179.67 524.03 56858.31 88888.00 2010-12-21 00:23:43.083 355 13181.10 523.03 56858.55 88888.00 2010-12-21 00:23:44.083 355 13178.51 523.65 56857.82 88888.00 2010-12-21 00:23:45.083 355 13179.29 524.15 56857.94 88888.00 2010-12-21 00:23:46.083 355 13177.86 524.15 56858.68 88888.00 2010-12-21 00:23:47.083 355 13182.66 523.78 56857.82 88888.00 2010-12-21 00:23:48.083 355 13182.01 524.77 56857.82 88888.00 2010-12-21 00:23:49.083 355 13179.54 524.03 56857.94 88888.00 2010-12-21 00:23:50.083 355 13180.06 524.40 56857.82 88888.00 2010-12-21 00:23:51.083 355 13181.36 524.15 56858.55 88888.00 2010-12-21 00:23:52.083 355 13179.67 523.78 56858.43 88888.00 2010-12-21 00:23:53.083 355 13178.64 523.90 56858.31 88888.00 2010-12-21 00:23:54.083 355 13207.22 523.78 56858.18 88888.00 2010-12-21 00:23:55.083 355 13180.84 523.78 56858.06 88888.00 2010-12-21 00:23:56.083 355 13163.69 523.78 56858.31 88888.00 2010-12-21 00:23:57.083 355 13174.74 523.53 56857.82 88888.00 2010-12-21 00:23:58.083 355 13184.22 524.03 56857.82 88888.00 2010-12-21 00:23:59.083 355 13184.22 523.65 56858.43 88888.00 2010-12-21 00:24:00.083 355 13175.39 523.28 56858.43 88888.00 2010-12-21 00:24:01.083 355 13183.96 523.16 56858.18 88888.00 2010-12-21 00:24:02.083 355 13173.96 523.03 56858.92 88888.00 2010-12-21 00:24:03.083 355 13181.49 523.03 56857.94 88888.00 2010-12-21 00:24:04.083 355 13180.71 523.03 56858.31 88888.00 2010-12-21 00:24:05.083 355 13176.30 523.16 56858.31 88888.00 2010-12-21 00:24:06.083 355 13183.31 522.91 56857.94 88888.00 2010-12-21 00:24:07.083 355 13183.18 523.28 56858.06 88888.00 2010-12-21 00:24:08.083 355 13182.92 523.41 56858.06 88888.00 2010-12-21 00:24:09.083 355 13167.72 522.79 56858.18 88888.00 2010-12-21 00:24:10.083 355 13170.58 522.66 56858.68 88888.00 2010-12-21 00:24:11.083 355 13170.19 523.03 56859.16 88888.00 2010-12-21 00:24:12.083 355 13184.48 522.79 56858.80 88888.00 2010-12-21 00:24:13.083 355 13183.57 522.79 56858.92 88888.00 2010-12-21 00:24:14.083 355 13183.96 522.79 56858.80 88888.00 2010-12-21 00:24:15.083 355 13184.74 522.91 56858.92 88888.00 2010-12-21 00:24:16.083 355 13180.33 522.54 56858.55 88888.00 2010-12-21 00:24:17.083 355 13179.16 522.42 56858.68 88888.00 2010-12-21 00:24:18.083 355 13180.33 522.91 56858.80 88888.00 2010-12-21 00:24:19.083 355 13178.25 522.66 56858.43 88888.00 2010-12-21 00:24:20.083 355 13167.72 523.03 56858.55 88888.00 2010-12-21 00:24:21.083 355 13170.06 522.54 56858.43 88888.00 2010-12-21 00:24:22.083 355 13172.14 523.16 56858.55 88888.00 2010-12-21 00:24:23.083 355 13172.14 523.16 56858.80 88888.00 2010-12-21 00:24:24.083 355 13163.69 523.03 56858.92 88888.00 2010-12-21 00:24:25.083 355 13184.87 523.03 56858.68 88888.00 2010-12-21 00:24:26.083 355 13184.35 523.53 56858.31 88888.00 2010-12-21 00:24:27.083 355 13183.57 522.66 56858.31 88888.00 2010-12-21 00:24:28.083 355 13185.39 522.66 56858.55 88888.00 2010-12-21 00:24:29.083 355 13183.83 522.54 56858.80 88888.00 2010-12-21 00:24:30.083 355 13184.74 522.91 56857.70 88888.00 2010-12-21 00:24:31.083 355 13184.74 523.53 56858.18 88888.00 2010-12-21 00:24:32.083 355 13179.67 523.16 56858.55 88888.00 2010-12-21 00:24:33.083 355 13184.87 522.91 56858.55 88888.00 2010-12-21 00:24:34.083 355 13184.87 523.03 56858.06 88888.00 2010-12-21 00:24:35.083 355 13184.35 523.28 56857.70 88888.00 2010-12-21 00:24:36.083 355 13182.92 523.03 56858.92 88888.00 2010-12-21 00:24:37.083 355 13182.14 523.03 56858.18 88888.00 2010-12-21 00:24:38.083 355 13180.84 523.03 56858.06 88888.00 2010-12-21 00:24:39.083 355 13179.67 522.66 56857.94 88888.00 2010-12-21 00:24:40.083 355 13181.36 522.66 56857.70 88888.00 2010-12-21 00:24:41.083 355 13183.96 522.66 56858.06 88888.00 2010-12-21 00:24:42.083 355 13182.01 522.91 56858.06 88888.00 2010-12-21 00:24:43.083 355 13181.88 522.66 56858.18 88888.00 2010-12-21 00:24:44.083 355 13180.84 522.79 56858.18 88888.00 2010-12-21 00:24:45.083 355 13182.27 523.16 56858.55 88888.00 2010-12-21 00:24:46.083 355 13181.88 523.16 56858.31 88888.00 2010-12-21 00:24:47.083 355 13179.42 522.79 56858.18 88888.00 2010-12-21 00:24:48.083 355 13180.84 522.66 56858.06 88888.00 2010-12-21 00:24:49.083 355 13182.01 522.66 56857.82 88888.00 2010-12-21 00:24:50.083 355 13178.64 523.53 56858.31 88888.00 2010-12-21 00:24:51.083 355 13183.44 523.16 56858.92 88888.00 2010-12-21 00:24:52.083 355 13182.79 522.29 56858.31 88888.00 2010-12-21 00:24:53.083 355 13183.70 523.16 56857.94 88888.00 2010-12-21 00:24:54.083 355 13181.75 523.16 56857.94 88888.00 2010-12-21 00:24:55.083 355 13181.10 523.03 56858.43 88888.00 2010-12-21 00:24:56.083 355 13173.83 523.03 56858.55 88888.00 2010-12-21 00:24:57.083 355 13163.56 522.66 56858.18 88888.00 2010-12-21 00:24:58.083 355 13165.51 523.16 56858.55 88888.00 2010-12-21 00:24:59.083 355 13183.31 523.28 56858.43 88888.00 2010-12-21 00:25:00.083 355 13181.62 522.66 56858.92 88888.00 2010-12-21 00:25:01.083 355 13181.75 522.54 56858.68 88888.00 2010-12-21 00:25:02.083 355 13182.01 522.79 56857.94 88888.00 2010-12-21 00:25:03.083 355 13182.14 523.03 56858.31 88888.00 2010-12-21 00:25:04.083 355 13182.01 523.16 56857.94 88888.00 2010-12-21 00:25:05.083 355 13181.75 523.16 56858.18 88888.00 2010-12-21 00:25:06.083 355 13181.62 523.41 56858.31 88888.00 2010-12-21 00:25:07.083 355 13180.97 523.03 56858.06 88888.00 2010-12-21 00:25:08.083 355 13179.54 522.66 56858.31 88888.00 2010-12-21 00:25:09.083 355 13178.64 523.65 56857.33 88888.00 2010-12-21 00:25:10.083 355 13179.03 522.42 56858.31 88888.00 2010-12-21 00:25:11.083 355 13178.77 523.65 56857.94 88888.00 2010-12-21 00:25:12.083 355 13173.70 522.42 56857.70 88888.00 2010-12-21 00:25:13.083 355 13176.56 522.54 56857.82 88888.00 2010-12-21 00:25:14.083 355 13176.30 522.42 56858.92 88888.00 2010-12-21 00:25:15.083 355 13176.56 522.17 56857.94 88888.00 2010-12-21 00:25:16.083 355 13177.60 522.54 56858.06 88888.00 2010-12-21 00:25:17.083 355 13175.39 521.92 56858.18 88888.00 2010-12-21 00:25:18.083 355 13177.21 522.42 56858.18 88888.00 2010-12-21 00:25:19.083 355 13175.39 522.42 56858.43 88888.00 2010-12-21 00:25:20.083 355 13173.70 522.29 56857.33 88888.00 2010-12-21 00:25:21.083 355 13176.95 522.54 56858.31 88888.00 2010-12-21 00:25:22.083 355 13175.00 522.29 56858.06 88888.00 2010-12-21 00:25:23.083 355 13171.49 522.29 56858.18 88888.00 2010-12-21 00:25:24.083 355 13182.53 521.67 56857.82 88888.00 2010-12-21 00:25:25.083 355 13181.23 522.79 56858.18 88888.00 2010-12-21 00:25:26.083 355 13181.23 521.92 56857.70 88888.00 2010-12-21 00:25:27.083 355 13181.23 522.54 56857.33 88888.00 2010-12-21 00:25:28.083 355 13181.10 522.42 56858.31 88888.00 2010-12-21 00:25:29.083 355 13180.58 521.92 56858.80 88888.00 2010-12-21 00:25:30.083 355 13180.97 521.67 56857.94 88888.00 2010-12-21 00:25:31.083 355 13180.58 521.42 56857.45 88888.00 2010-12-21 00:25:32.083 355 13192.93 521.67 56857.82 88888.00 2010-12-21 00:25:33.083 355 13161.75 522.17 56858.18 88888.00 2010-12-21 00:25:34.083 355 13180.33 521.55 56858.55 88888.00 2010-12-21 00:25:35.083 355 13181.62 521.18 56858.18 88888.00 2010-12-21 00:25:36.083 355 13182.14 521.55 56857.82 88888.00 2010-12-21 00:25:37.083 355 13182.53 522.04 56857.94 88888.00 2010-12-21 00:25:38.083 355 13182.14 521.30 56858.06 88888.00 2010-12-21 00:25:39.083 355 13182.40 521.92 56857.82 88888.00 2010-12-21 00:25:40.083 355 13182.53 522.17 56858.31 88888.00 2010-12-21 00:25:41.083 355 13182.79 521.42 56858.18 88888.00 2010-12-21 00:25:42.083 355 13182.92 521.92 56857.57 88888.00 2010-12-21 00:25:43.083 355 13183.44 521.67 56858.06 88888.00 2010-12-21 00:25:44.083 355 13173.44 522.17 56858.18 88888.00 2010-12-21 00:25:45.083 355 13183.96 521.55 56857.09 88888.00 2010-12-21 00:25:46.083 355 13182.40 521.18 56858.06 88888.00 2010-12-21 00:25:47.083 355 13182.92 521.42 56857.57 88888.00 2010-12-21 00:25:48.083 355 13183.18 521.30 56857.70 88888.00 2010-12-21 00:25:49.083 355 13182.92 521.80 56858.06 88888.00 2010-12-21 00:25:50.083 355 13181.23 522.17 56858.43 88888.00 2010-12-21 00:25:51.083 355 13180.58 522.17 56857.70 88888.00 2010-12-21 00:25:52.083 355 13182.53 522.29 56857.82 88888.00 2010-12-21 00:25:53.083 355 13183.18 522.79 56857.94 88888.00 2010-12-21 00:25:54.083 355 13183.05 522.54 56858.18 88888.00 2010-12-21 00:25:55.083 355 13182.53 522.42 56857.33 88888.00 2010-12-21 00:25:56.083 355 13172.79 522.79 56858.31 88888.00 2010-12-21 00:25:57.083 355 13178.38 521.55 56857.82 88888.00 2010-12-21 00:25:58.083 355 13183.05 521.67 56856.96 88888.00 2010-12-21 00:25:59.083 355 13182.92 522.17 56857.70 88888.00 2010-12-21 00:26:00.083 355 13182.27 522.54 56857.57 88888.00 2010-12-21 00:26:01.083 355 13182.01 521.80 56857.57 88888.00 2010-12-21 00:26:02.083 355 13183.05 522.17 56857.70 88888.00 2010-12-21 00:26:03.083 355 13182.79 522.42 56857.57 88888.00 2010-12-21 00:26:04.083 355 13182.79 522.17 56857.45 88888.00 2010-12-21 00:26:05.083 355 13183.18 521.67 56858.55 88888.00 2010-12-21 00:26:06.083 355 13183.05 522.66 56858.06 88888.00 2010-12-21 00:26:07.083 355 13183.44 522.42 56857.70 88888.00 2010-12-21 00:26:08.083 355 13183.44 522.91 56858.06 88888.00 2010-12-21 00:26:09.083 355 13183.31 522.91 56857.57 88888.00 2010-12-21 00:26:10.083 355 13183.57 522.66 56858.06 88888.00 2010-12-21 00:26:11.083 355 13182.01 522.91 56857.33 88888.00 2010-12-21 00:26:12.082 355 13183.83 522.29 56858.06 88888.00 2010-12-21 00:26:13.082 355 13182.92 522.91 56857.94 88888.00 2010-12-21 00:26:14.082 355 13180.19 522.17 56858.31 88888.00 2010-12-21 00:26:15.082 355 13182.53 522.54 56858.06 88888.00 2010-12-21 00:26:16.082 355 13182.79 522.91 56857.82 88888.00 2010-12-21 00:26:17.082 355 13182.79 522.79 56858.31 88888.00 2010-12-21 00:26:18.082 355 13181.75 522.29 56857.70 88888.00 2010-12-21 00:26:19.082 355 13181.75 523.16 56857.57 88888.00 2010-12-21 00:26:20.082 355 13182.27 522.91 56857.70 88888.00 2010-12-21 00:26:21.082 355 13180.71 522.29 56858.06 88888.00 2010-12-21 00:26:22.082 355 13181.62 522.91 56858.55 88888.00 2010-12-21 00:26:23.082 355 13182.40 522.17 56857.94 88888.00 2010-12-21 00:26:24.082 355 13181.88 522.42 56857.82 88888.00 2010-12-21 00:26:25.082 355 13182.40 522.91 56858.06 88888.00 2010-12-21 00:26:26.082 355 13182.40 522.54 56858.31 88888.00 2010-12-21 00:26:27.082 355 13182.27 523.16 56858.92 88888.00 2010-12-21 00:26:28.082 355 13182.66 522.66 56858.18 88888.00 2010-12-21 00:26:29.082 355 13182.01 522.42 56857.70 88888.00 2010-12-21 00:26:30.082 355 13181.75 522.29 56857.94 88888.00 2010-12-21 00:26:31.082 355 13181.75 522.54 56857.82 88888.00 2010-12-21 00:26:32.082 355 13183.05 522.29 56857.94 88888.00 2010-12-21 00:26:33.082 355 13180.97 523.03 56857.57 88888.00 2010-12-21 00:26:34.082 355 13182.92 521.80 56857.70 88888.00 2010-12-21 00:26:35.082 355 13182.14 522.29 56857.82 88888.00 2010-12-21 00:26:36.082 355 13173.31 522.91 56858.43 88888.00 2010-12-21 00:26:37.082 355 13176.56 522.17 56857.57 88888.00 2010-12-21 00:26:38.082 355 13176.17 522.54 56857.82 88888.00 2010-12-21 00:26:39.082 355 13180.71 522.17 56858.43 88888.00 2010-12-21 00:26:40.082 355 13182.79 522.17 56857.94 88888.00 2010-12-21 00:26:41.082 355 13179.93 522.54 56858.06 88888.00 2010-12-21 00:26:42.082 355 13180.46 523.65 56858.18 88888.00 2010-12-21 00:26:43.082 355 13182.66 521.92 56857.70 88888.00 2010-12-21 00:26:44.082 355 13175.39 522.29 56858.43 88888.00 2010-12-21 00:26:45.082 355 13175.13 522.04 56858.55 88888.00 2010-12-21 00:26:46.082 355 13175.91 522.54 56858.06 88888.00 2010-12-21 00:26:47.082 355 13182.27 522.54 56857.57 88888.00 2010-12-21 00:26:48.082 355 13182.27 522.29 56858.43 88888.00 2010-12-21 00:26:49.082 355 13182.14 522.42 56857.70 88888.00 2010-12-21 00:26:50.082 355 13181.88 522.54 56857.94 88888.00 2010-12-21 00:26:51.082 355 13182.40 522.42 56857.45 88888.00 2010-12-21 00:26:52.082 355 13181.36 522.04 56857.94 88888.00 2010-12-21 00:26:53.082 355 13181.62 522.17 56857.57 88888.00 2010-12-21 00:26:54.082 355 13181.23 522.66 56857.82 88888.00 2010-12-21 00:26:55.082 355 13182.14 522.29 56857.45 88888.00 2010-12-21 00:26:56.082 355 13180.84 522.42 56857.94 88888.00 2010-12-21 00:26:57.082 355 13180.33 522.17 56857.94 88888.00 2010-12-21 00:26:58.082 355 13180.19 523.16 56858.55 88888.00 2010-12-21 00:26:59.082 355 13176.30 522.42 56858.06 88888.00 2010-12-21 00:27:00.082 355 13188.90 523.03 56857.45 88888.00 2010-12-21 00:27:01.082 355 13182.79 522.17 56857.82 88888.00 2010-12-21 00:27:02.082 355 13182.92 522.79 56857.94 88888.00 2010-12-21 00:27:03.082 355 13182.53 522.42 56857.94 88888.00 2010-12-21 00:27:04.082 355 13183.31 523.28 56857.45 88888.00 2010-12-21 00:27:05.082 355 13183.18 522.79 56858.18 88888.00 2010-12-21 00:27:06.082 355 13181.88 522.91 56858.18 88888.00 2010-12-21 00:27:07.082 355 13182.27 522.91 56857.94 88888.00 2010-12-21 00:27:08.082 355 13182.14 522.91 56858.06 88888.00 2010-12-21 00:27:09.082 355 13181.75 523.03 56858.06 88888.00 2010-12-21 00:27:10.082 355 13182.53 522.17 56858.68 88888.00 2010-12-21 00:27:11.082 355 13182.66 523.16 56857.45 88888.00 2010-12-21 00:27:12.082 355 13182.40 522.17 56858.18 88888.00 2010-12-21 00:27:13.082 355 13180.58 522.79 56858.31 88888.00 2010-12-21 00:27:14.082 355 13176.95 522.54 56857.70 88888.00 2010-12-21 00:27:15.082 355 13181.88 522.79 56858.31 88888.00 2010-12-21 00:27:16.082 355 13182.40 522.91 56858.55 88888.00 2010-12-21 00:27:17.082 355 13182.92 522.91 56857.94 88888.00 2010-12-21 00:27:18.082 355 13182.40 522.66 56857.82 88888.00 2010-12-21 00:27:19.082 355 13182.66 522.79 56857.70 88888.00 2010-12-21 00:27:20.082 355 13182.27 523.41 56857.82 88888.00 2010-12-21 00:27:21.082 355 13182.66 523.03 56857.33 88888.00 2010-12-21 00:27:22.082 355 13182.40 523.16 56858.31 88888.00 2010-12-21 00:27:23.082 355 13182.92 522.54 56857.70 88888.00 2010-12-21 00:27:24.082 355 13183.44 522.66 56857.82 88888.00 2010-12-21 00:27:25.082 355 13183.83 523.53 56858.18 88888.00 2010-12-21 00:27:26.082 355 13183.44 523.53 56857.70 88888.00 2010-12-21 00:27:27.082 355 13183.83 523.28 56858.68 88888.00 2010-12-21 00:27:28.082 355 13183.57 522.66 56858.68 88888.00 2010-12-21 00:27:29.082 355 13183.57 523.28 56858.18 88888.00 2010-12-21 00:27:30.082 355 13183.44 522.66 56858.18 88888.00 2010-12-21 00:27:31.082 355 13183.57 523.03 56857.57 88888.00 2010-12-21 00:27:32.082 355 13183.83 523.65 56858.18 88888.00 2010-12-21 00:27:33.082 355 13183.31 523.03 56858.31 88888.00 2010-12-21 00:27:34.082 355 13183.57 523.90 56858.06 88888.00 2010-12-21 00:27:35.082 355 13179.16 523.53 56858.55 88888.00 2010-12-21 00:27:36.082 355 13158.24 523.65 56858.31 88888.00 2010-12-21 00:27:37.082 355 13162.13 523.53 56858.92 88888.00 2010-12-21 00:27:38.082 355 13166.55 522.91 56858.55 88888.00 2010-12-21 00:27:39.082 355 13170.58 523.41 56858.68 88888.00 2010-12-21 00:27:40.082 355 13157.20 522.91 56858.31 88888.00 2010-12-21 00:27:41.082 355 13154.08 523.16 56858.43 88888.00 2010-12-21 00:27:42.082 355 13156.16 522.79 56858.18 88888.00 2010-12-21 00:27:43.082 355 13154.08 522.91 56858.55 88888.00 2010-12-21 00:27:44.082 355 13156.68 522.79 56858.43 88888.00 2010-12-21 00:27:45.082 355 13156.29 522.91 56858.80 88888.00 2010-12-21 00:27:46.082 355 13159.80 523.28 56858.43 88888.00 2010-12-21 00:27:47.082 355 13163.56 523.16 56858.68 88888.00 2010-12-21 00:27:48.082 355 13158.89 524.15 56858.80 88888.00 2010-12-21 00:27:49.082 355 13160.84 523.41 56858.06 88888.00 2010-12-21 00:27:50.082 355 13159.54 523.28 56858.68 88888.00 2010-12-21 00:27:51.082 355 13155.12 523.03 56858.43 88888.00 2010-12-21 00:27:52.082 355 13154.60 523.28 56859.04 88888.00 2010-12-21 00:27:53.082 355 13158.11 523.78 56858.92 88888.00 2010-12-21 00:27:54.082 355 13153.95 523.65 56858.80 88888.00 2010-12-21 00:27:55.082 355 13152.65 523.28 56859.29 88888.00 2010-12-21 00:27:56.082 355 13150.18 523.16 56859.04 88888.00 2010-12-21 00:27:57.082 355 13151.48 523.53 56859.16 88888.00 2010-12-21 00:27:58.082 355 13154.60 523.78 56858.80 88888.00 2010-12-21 00:27:59.082 355 13155.64 523.65 56858.43 88888.00 2010-12-21 00:28:00.082 355 13153.04 523.65 56858.55 88888.00 2010-12-21 00:28:01.082 355 13165.90 523.16 56858.55 88888.00 2010-12-21 00:28:02.082 355 13171.75 522.79 56858.92 88888.00 2010-12-21 00:28:03.082 355 13178.64 522.91 56858.68 88888.00 2010-12-21 00:28:04.082 355 13181.10 524.03 56859.04 88888.00 2010-12-21 00:28:05.082 355 13181.88 523.53 56857.82 88888.00 2010-12-21 00:28:06.082 355 13180.33 523.16 56858.43 88888.00 2010-12-21 00:28:07.082 355 13180.06 523.53 56858.80 88888.00 2010-12-21 00:28:08.082 355 13178.12 523.41 56857.82 88888.00 2010-12-21 00:28:09.082 355 13181.49 523.41 56858.18 88888.00 2010-12-21 00:28:10.082 355 13181.36 523.53 56858.31 88888.00 2010-12-21 00:28:11.082 355 13165.64 524.03 56858.31 88888.00 2010-12-21 00:28:12.082 355 13187.99 523.28 56858.68 88888.00 2010-12-21 00:28:13.082 355 13185.00 523.90 56858.80 88888.00 2010-12-21 00:28:14.082 355 13183.44 523.65 56858.06 88888.00 2010-12-21 00:28:15.082 355 13183.05 523.90 56858.92 88888.00 2010-12-21 00:28:16.082 355 13182.14 523.41 56858.43 88888.00 2010-12-21 00:28:17.082 355 13173.83 523.53 56858.55 88888.00 2010-12-21 00:28:18.082 355 13170.71 522.42 56858.06 88888.00 2010-12-21 00:28:19.082 355 13183.83 522.91 56858.92 88888.00 2010-12-21 00:28:20.082 355 13184.22 522.91 56858.92 88888.00 2010-12-21 00:28:21.082 355 13182.66 523.03 56858.31 88888.00 2010-12-21 00:28:22.082 355 13183.57 522.66 56858.55 88888.00 2010-12-21 00:28:23.082 355 13183.44 523.90 56859.53 88888.00 2010-12-21 00:28:24.082 355 13184.22 522.79 56858.92 88888.00 2010-12-21 00:28:25.082 355 13180.97 523.03 56858.92 88888.00 2010-12-21 00:28:26.082 355 13180.71 522.54 56858.31 88888.00 2010-12-21 00:28:27.082 355 13182.01 523.28 56858.55 88888.00 2010-12-21 00:28:28.082 355 13179.42 522.91 56858.18 88888.00 2010-12-21 00:28:29.082 355 13174.87 522.17 56858.68 88888.00 2010-12-21 00:28:30.082 355 13173.70 521.92 56858.80 88888.00 2010-12-21 00:28:31.082 355 13184.22 522.04 56858.43 88888.00 2010-12-21 00:28:32.082 355 13184.61 522.91 56858.43 88888.00 2010-12-21 00:28:33.082 355 13183.18 522.54 56858.55 88888.00 2010-12-21 00:28:34.082 355 13182.27 522.42 56858.55 88888.00 2010-12-21 00:28:35.082 355 13165.12 522.04 56858.68 88888.00 2010-12-21 00:28:36.082 355 13182.27 521.55 56858.92 88888.00 2010-12-21 00:28:37.082 355 13184.61 522.29 56858.68 88888.00 2010-12-21 00:28:38.082 355 13185.00 522.54 56858.43 88888.00 2010-12-21 00:28:39.082 355 13184.09 521.92 56859.04 88888.00 2010-12-21 00:28:40.082 355 13184.48 521.55 56858.55 88888.00 2010-12-21 00:28:41.082 355 13184.74 521.92 56859.04 88888.00 2010-12-21 00:28:42.082 355 13184.09 522.29 56858.31 88888.00 2010-12-21 00:28:43.082 355 13185.65 522.42 56858.80 88888.00 2010-12-21 00:28:44.082 355 13184.48 521.92 56858.06 88888.00 2010-12-21 00:28:45.082 355 13179.03 521.67 56857.82 88888.00 2010-12-21 00:28:46.082 355 13183.70 522.42 56858.68 88888.00 2010-12-21 00:28:47.082 355 13184.22 522.42 56858.92 88888.00 2010-12-21 00:28:48.082 355 13184.48 522.66 56858.43 88888.00 2010-12-21 00:28:49.082 355 13183.18 522.79 56859.29 88888.00 2010-12-21 00:28:50.082 355 13175.65 522.79 56858.68 88888.00 2010-12-21 00:28:51.082 355 13185.39 522.29 56857.70 88888.00 2010-12-21 00:28:52.082 355 13178.25 522.42 56858.31 88888.00 2010-12-21 00:28:53.082 355 13180.84 522.66 56859.04 88888.00 2010-12-21 00:28:54.082 355 13182.14 522.66 56858.80 88888.00 2010-12-21 00:28:55.082 355 13165.51 522.79 56858.92 88888.00 2010-12-21 00:28:56.082 355 13185.52 522.91 56858.68 88888.00 2010-12-21 00:28:57.082 355 13181.36 523.28 56858.55 88888.00 2010-12-21 00:28:58.082 355 13183.44 522.79 56858.18 88888.00 2010-12-21 00:28:59.082 355 13178.38 522.79 56858.43 88888.00 2010-12-21 00:29:00.082 355 13180.58 522.66 56857.82 88888.00 2010-12-21 00:29:01.082 355 13182.14 522.54 56858.43 88888.00 2010-12-21 00:29:02.082 355 13181.88 522.54 56858.43 88888.00 2010-12-21 00:29:03.082 355 13182.01 522.42 56858.18 88888.00 2010-12-21 00:29:04.082 355 13182.40 522.42 56858.92 88888.00 2010-12-21 00:29:05.082 355 13177.21 522.66 56857.82 88888.00 2010-12-21 00:29:06.082 355 13174.61 522.04 56857.94 88888.00 2010-12-21 00:29:07.082 355 13189.94 521.92 56858.31 88888.00 2010-12-21 00:29:08.082 355 13181.88 522.04 56858.06 88888.00 2010-12-21 00:29:09.082 355 13183.18 522.42 56857.94 88888.00 2010-12-21 00:29:10.082 355 13182.53 522.29 56858.43 88888.00 2010-12-21 00:29:11.082 355 13183.05 522.17 56857.94 88888.00 2010-12-21 00:29:12.082 355 13182.92 521.30 56858.06 88888.00 2010-12-21 00:29:13.082 355 13182.92 521.55 56858.06 88888.00 2010-12-21 00:29:14.082 355 13183.31 522.17 56858.43 88888.00 2010-12-21 00:29:15.082 355 13183.05 521.92 56857.70 88888.00 2010-12-21 00:29:16.082 355 13183.31 521.05 56857.94 88888.00 2010-12-21 00:29:17.082 355 13175.26 521.42 56857.94 88888.00 2010-12-21 00:29:18.082 355 13177.34 521.67 56857.82 88888.00 2010-12-21 00:29:19.082 355 13183.70 521.18 56857.33 88888.00 2010-12-21 00:29:20.082 355 13182.53 521.92 56858.43 88888.00 2010-12-21 00:29:21.082 355 13178.77 521.55 56857.70 88888.00 2010-12-21 00:29:22.082 355 13178.38 521.92 56857.94 88888.00 2010-12-21 00:29:23.082 355 13182.14 521.92 56857.94 88888.00 2010-12-21 00:29:24.082 355 13182.66 521.18 56858.92 88888.00 2010-12-21 00:29:25.082 355 13183.96 521.05 56858.55 88888.00 2010-12-21 00:29:26.082 355 13182.92 521.80 56858.31 88888.00 2010-12-21 00:29:27.082 355 13183.70 521.42 56857.45 88888.00 2010-12-21 00:29:28.082 355 13184.35 521.67 56857.94 88888.00 2010-12-21 00:29:29.082 355 13177.99 521.67 56857.94 88888.00 2010-12-21 00:29:30.082 355 13173.57 521.80 56858.06 88888.00 2010-12-21 00:29:31.082 355 13175.78 521.92 56858.06 88888.00 2010-12-21 00:29:32.082 355 13182.66 521.80 56857.82 88888.00 2010-12-21 00:29:33.082 355 13180.33 521.67 56858.31 88888.00 2010-12-21 00:29:34.082 355 13188.77 521.67 56858.55 88888.00 2010-12-21 00:29:35.082 355 13183.05 521.55 56858.18 88888.00 2010-12-21 00:29:36.082 355 13183.18 521.92 56857.57 88888.00 2010-12-21 00:29:37.082 355 13183.44 521.42 56857.94 88888.00 2010-12-21 00:29:38.082 355 13182.92 521.80 56857.94 88888.00 2010-12-21 00:29:39.082 355 13182.92 521.55 56858.55 88888.00 2010-12-21 00:29:40.082 355 13183.05 521.80 56857.82 88888.00 2010-12-21 00:29:41.082 355 13182.79 522.42 56857.45 88888.00 2010-12-21 00:29:42.082 355 13181.75 521.55 56858.06 88888.00 2010-12-21 00:29:43.082 355 13182.66 521.30 56857.82 88888.00 2010-12-21 00:29:44.082 355 13177.99 521.92 56857.57 88888.00 2010-12-21 00:29:45.082 355 13182.40 521.30 56857.70 88888.00 2010-12-21 00:29:46.082 355 13173.31 521.80 56858.06 88888.00 2010-12-21 00:29:47.082 355 13180.71 521.30 56857.70 88888.00 2010-12-21 00:29:48.082 355 13181.10 521.80 56857.70 88888.00 2010-12-21 00:29:49.082 355 13180.46 521.55 56858.18 88888.00 2010-12-21 00:29:50.082 355 13181.10 521.67 56857.57 88888.00 2010-12-21 00:29:51.082 355 13180.33 521.42 56857.57 88888.00 2010-12-21 00:29:52.082 355 13181.75 521.42 56857.57 88888.00 2010-12-21 00:29:53.082 355 13179.03 521.30 56857.70 88888.00 2010-12-21 00:29:54.082 355 13183.05 521.55 56858.31 88888.00 2010-12-21 00:29:55.082 355 13183.05 521.55 56857.70 88888.00 2010-12-21 00:29:56.082 355 13183.05 522.17 56857.57 88888.00 2010-12-21 00:29:57.082 355 13180.97 521.55 56857.70 88888.00 2010-12-21 00:29:58.082 355 13187.99 522.42 56857.94 88888.00 2010-12-21 00:29:59.082 355 13184.61 521.80 56858.80 88888.00 2010-12-21 00:30:00.082 355 13183.31 521.80 56858.31 88888.00 2010-12-21 00:30:01.082 355 13173.05 521.42 56857.57 88888.00 2010-12-21 00:30:02.082 355 13181.23 522.54 56858.18 88888.00 2010-12-21 00:30:03.082 355 13182.14 522.42 56857.94 88888.00 2010-12-21 00:30:04.082 355 13182.01 522.17 56858.31 88888.00 2010-12-21 00:30:05.082 355 13176.43 522.29 56857.45 88888.00 2010-12-21 00:30:06.082 355 13180.46 522.42 56857.82 88888.00 2010-12-21 00:30:07.082 355 13184.22 522.54 56857.94 88888.00 2010-12-21 00:30:08.082 355 13182.92 522.91 56857.45 88888.00 2010-12-21 00:30:09.082 355 13183.57 522.91 56858.55 88888.00 2010-12-21 00:30:10.082 355 13181.88 523.41 56857.70 88888.00 2010-12-21 00:30:11.082 355 13181.62 523.53 56858.31 88888.00 2010-12-21 00:30:12.082 355 13179.54 522.66 56858.18 88888.00 2010-12-21 00:30:13.082 355 13180.71 523.03 56857.94 88888.00 2010-12-21 00:30:14.082 355 13179.29 522.91 56857.70 88888.00 2010-12-21 00:30:15.082 355 13180.19 522.91 56857.57 88888.00 2010-12-21 00:30:16.082 355 13176.56 523.16 56857.82 88888.00 2010-12-21 00:30:17.082 355 13179.54 522.66 56858.31 88888.00 2010-12-21 00:30:18.082 355 13182.79 523.53 56858.18 88888.00 2010-12-21 00:30:19.082 355 13181.10 523.28 56857.82 88888.00 2010-12-21 00:30:20.082 355 13147.58 522.42 56858.31 88888.00 2010-12-21 00:30:21.082 355 13150.96 522.91 56858.18 88888.00 2010-12-21 00:30:22.082 355 13138.10 523.03 56857.94 88888.00 2010-12-21 00:30:23.082 355 13136.67 523.16 56858.31 88888.00 2010-12-21 00:30:24.082 355 13138.10 523.41 56858.55 88888.00 2010-12-21 00:30:25.082 355 13135.89 523.03 56858.31 88888.00 2010-12-21 00:30:26.082 355 13168.63 523.03 56858.43 88888.00 2010-12-21 00:30:27.082 355 13136.41 522.91 56858.43 88888.00 2010-12-21 00:30:28.082 355 13153.56 522.79 56858.55 88888.00 2010-12-21 00:30:29.082 355 13135.63 522.54 56857.94 88888.00 2010-12-21 00:30:30.082 355 13169.41 522.66 56858.68 88888.00 2010-12-21 00:30:31.082 355 13179.16 522.79 56858.18 88888.00 2010-12-21 00:30:32.082 355 13176.04 523.03 56858.31 88888.00 2010-12-21 00:30:33.082 355 13186.95 521.67 56857.82 88888.00 2010-12-21 00:30:34.082 355 13182.66 522.04 56858.18 88888.00 2010-12-21 00:30:35.082 355 13179.93 522.42 56858.43 88888.00 2010-12-21 00:30:36.082 355 13182.14 522.29 56858.80 88888.00 2010-12-21 00:30:37.082 355 13180.71 521.92 56858.31 88888.00 2010-12-21 00:30:38.082 355 13180.46 522.04 56858.06 88888.00 2010-12-21 00:30:39.082 355 13179.54 521.42 56858.31 88888.00 2010-12-21 00:30:40.082 355 13181.88 521.92 56857.94 88888.00 2010-12-21 00:30:42.082 355 13179.80 522.17 56858.80 88888.00 2010-12-21 00:30:43.082 355 13196.05 521.80 56858.18 88888.00 2010-12-21 00:30:44.082 355 13184.35 521.67 56857.70 88888.00 2010-12-21 00:30:45.082 355 13141.48 521.92 56858.06 88888.00 2010-12-21 00:30:46.082 355 13186.95 522.66 56858.55 88888.00 2010-12-21 00:30:47.082 355 13182.27 521.18 56858.18 88888.00 2010-12-21 00:30:48.082 355 13182.14 521.92 56858.31 88888.00 2010-12-21 00:30:49.082 355 13167.20 521.92 56858.31 88888.00 2010-12-21 00:30:50.082 355 13180.58 522.04 56858.18 88888.00 2010-12-21 00:30:51.082 355 13182.53 521.30 56857.94 88888.00 2010-12-21 00:30:52.082 355 13181.88 522.17 56858.55 88888.00 2010-12-21 00:30:53.082 355 13181.49 521.67 56858.43 88888.00 2010-12-21 00:30:54.082 355 13181.75 522.29 56858.80 88888.00 2010-12-21 00:30:55.082 355 13180.97 521.92 56858.31 88888.00 2010-12-21 00:30:56.082 355 13181.10 522.04 56858.68 88888.00 2010-12-21 00:30:57.082 355 13182.14 521.30 56857.57 88888.00 2010-12-21 00:30:58.082 355 13181.49 521.18 56858.68 88888.00 2010-12-21 00:30:59.082 355 13180.58 522.04 56858.68 88888.00 2010-12-21 00:31:00.082 355 13181.36 522.42 56858.80 88888.00 2010-12-21 00:31:01.082 355 13181.49 522.17 56858.55 88888.00 2010-12-21 00:31:02.082 355 13180.33 522.29 56858.92 88888.00 2010-12-21 00:31:03.082 355 13180.33 522.29 56858.31 88888.00 2010-12-21 00:31:04.082 355 13182.01 521.67 56858.18 88888.00 2010-12-21 00:31:05.082 355 13174.48 522.29 56858.68 88888.00 2010-12-21 00:31:06.082 355 13182.40 522.79 56858.80 88888.00 2010-12-21 00:31:07.082 355 13177.73 521.80 56858.68 88888.00 2010-12-21 00:31:08.082 355 13178.12 522.79 56857.94 88888.00 2010-12-21 00:31:09.082 355 13179.29 522.17 56858.55 88888.00 2010-12-21 00:31:10.082 355 13181.88 522.79 56858.31 88888.00 2010-12-21 00:31:11.082 355 13178.25 522.54 56858.43 88888.00 2010-12-21 00:31:12.082 355 13183.05 522.54 56858.68 88888.00 2010-12-21 00:31:13.082 355 13180.06 522.66 56858.18 88888.00 2010-12-21 00:31:14.082 355 13180.33 522.66 56858.55 88888.00 2010-12-21 00:31:15.082 355 13177.21 522.29 56858.55 88888.00 2010-12-21 00:31:16.082 355 13176.56 523.03 56858.31 88888.00 2010-12-21 00:31:17.082 355 13174.09 522.42 56858.43 88888.00 2010-12-21 00:31:18.082 355 13175.52 522.66 56857.94 88888.00 2010-12-21 00:31:19.082 355 13178.12 522.66 56858.55 88888.00 2010-12-21 00:31:20.082 355 13182.27 522.66 56858.55 88888.00 2010-12-21 00:31:21.082 355 13182.27 523.03 56858.43 88888.00 2010-12-21 00:31:22.082 355 13182.01 523.16 56858.06 88888.00 2010-12-21 00:31:23.082 355 13180.97 522.17 56858.68 88888.00 2010-12-21 00:31:24.082 355 13181.49 521.92 56857.94 88888.00 2010-12-21 00:31:25.082 355 13175.78 522.54 56859.04 88888.00 2010-12-21 00:31:26.082 355 13173.18 522.91 56858.80 88888.00 2010-12-21 00:31:27.082 355 13173.57 521.80 56858.55 88888.00 2010-12-21 00:31:28.082 355 13182.40 523.16 56859.29 88888.00 2010-12-21 00:31:29.082 355 13182.27 522.29 56858.68 88888.00 2010-12-21 00:31:30.082 355 13182.53 522.79 56858.18 88888.00 2010-12-21 00:31:31.082 355 13183.18 522.91 56859.16 88888.00 2010-12-21 00:31:32.082 355 13183.18 522.79 56858.80 88888.00 2010-12-21 00:31:33.082 355 13182.66 521.92 56859.41 88888.00 2010-12-21 00:31:34.082 355 13183.31 522.79 56858.80 88888.00 2010-12-21 00:31:35.082 355 13183.57 522.42 56858.31 88888.00 2010-12-21 00:31:36.082 355 13180.58 522.91 56858.43 88888.00 2010-12-21 00:31:37.082 355 13184.22 521.92 56858.31 88888.00 2010-12-21 00:31:38.082 355 13183.96 522.91 56858.80 88888.00 2010-12-21 00:31:39.082 355 13182.27 523.28 56859.53 88888.00 2010-12-21 00:31:40.082 355 13176.95 523.28 56858.43 88888.00 2010-12-21 00:31:41.082 355 13173.31 522.66 56859.16 88888.00 2010-12-21 00:31:42.082 355 13175.13 523.16 56858.80 88888.00 2010-12-21 00:31:43.082 355 13183.70 522.66 56858.31 88888.00 2010-12-21 00:31:44.082 355 13184.61 522.54 56859.29 88888.00 2010-12-21 00:31:45.082 355 13182.92 522.66 56859.29 88888.00 2010-12-21 00:31:46.082 355 13173.31 522.66 56859.29 88888.00 2010-12-21 00:31:47.082 355 13183.83 523.03 56858.55 88888.00 2010-12-21 00:31:48.082 355 13183.83 522.79 56858.92 88888.00 2010-12-21 00:31:49.082 355 13183.44 522.79 56857.94 88888.00 2010-12-21 00:31:50.082 355 13181.75 523.03 56858.43 88888.00 2010-12-21 00:31:51.082 355 13185.00 523.28 56858.80 88888.00 2010-12-21 00:31:52.082 355 13184.48 522.29 56859.16 88888.00 2010-12-21 00:31:53.082 355 13184.09 522.91 56858.80 88888.00 2010-12-21 00:31:54.082 355 13183.18 522.66 56858.80 88888.00 2010-12-21 00:31:55.082 355 13183.96 522.17 56858.80 88888.00 2010-12-21 00:31:56.082 355 13182.66 522.66 56859.29 88888.00 2010-12-21 00:31:57.082 355 13184.74 522.29 56859.53 88888.00 2010-12-21 00:31:58.082 355 13183.96 522.29 56858.18 88888.00 2010-12-21 00:31:59.082 355 13184.22 523.03 56859.77 88888.00 2010-12-21 00:32:00.082 355 13183.83 522.17 56859.53 88888.00 2010-12-21 00:32:01.082 355 13184.61 522.66 56858.80 88888.00 2010-12-21 00:32:02.082 355 13183.70 522.04 56859.53 88888.00 2010-12-21 00:32:03.082 355 13183.57 521.92 56859.53 88888.00 2010-12-21 00:32:04.082 355 13182.92 521.80 56859.53 88888.00 2010-12-21 00:32:05.082 355 13183.18 521.67 56859.16 88888.00 2010-12-21 00:32:06.082 355 13183.96 522.04 56858.55 88888.00 2010-12-21 00:32:07.082 355 13183.96 521.30 56859.29 88888.00 2010-12-21 00:32:08.082 355 13178.38 521.55 56859.16 88888.00 2010-12-21 00:32:09.082 355 13177.86 522.04 56859.16 88888.00 2010-12-21 00:32:10.082 355 13173.44 521.80 56858.31 88888.00 2010-12-21 00:32:11.082 355 13162.65 522.17 56858.92 88888.00 2010-12-21 00:32:12.082 355 13174.87 522.17 56859.65 88888.00 2010-12-21 00:32:13.082 355 13182.14 521.92 56859.16 88888.00 2010-12-21 00:32:14.082 355 13181.36 521.92 56859.16 88888.00 2010-12-21 00:32:15.082 355 13182.01 521.67 56858.92 88888.00 2010-12-21 00:32:16.082 355 13178.51 521.92 56858.43 88888.00 2010-12-21 00:32:17.082 355 13216.18 521.92 56860.14 88888.00 2010-12-21 00:32:18.082 355 13194.88 522.17 56858.55 88888.00 2010-12-21 00:32:19.082 355 13186.04 522.29 56859.29 88888.00 2010-12-21 00:32:20.082 355 13183.44 522.91 56859.29 88888.00 2010-12-21 00:32:21.082 355 13185.13 522.17 56859.77 88888.00 2010-12-21 00:32:22.082 355 13183.44 522.29 56859.53 88888.00 2010-12-21 00:32:23.082 355 13183.05 521.67 56858.55 88888.00 2010-12-21 00:32:24.082 355 13183.31 522.54 56859.29 88888.00 2010-12-21 00:32:25.082 355 13183.18 522.66 56858.43 88888.00 2010-12-21 00:32:26.082 355 13182.14 522.29 56859.53 88888.00 2010-12-21 00:32:27.082 355 13181.75 522.42 56859.04 88888.00 2010-12-21 00:32:28.082 355 13181.88 522.54 56859.29 88888.00 2010-12-21 00:32:29.082 355 13182.53 522.91 56859.04 88888.00 2010-12-21 00:32:30.082 355 13183.57 522.17 56858.43 88888.00 2010-12-21 00:32:31.082 355 13183.05 522.29 56859.04 88888.00 2010-12-21 00:32:32.082 355 13183.44 522.42 56859.04 88888.00 2010-12-21 00:32:33.082 355 13182.92 523.41 56858.80 88888.00 2010-12-21 00:32:34.082 355 13185.00 522.54 56859.04 88888.00 2010-12-21 00:32:35.082 355 13182.14 522.04 56858.92 88888.00 2010-12-21 00:32:36.082 355 13184.61 522.66 56859.04 88888.00 2010-12-21 00:32:37.082 355 13185.00 523.16 56858.43 88888.00 2010-12-21 00:32:38.082 355 13184.61 522.42 56858.55 88888.00 2010-12-21 00:32:39.082 355 13185.00 522.79 56859.16 88888.00 2010-12-21 00:32:40.082 355 13185.39 522.42 56859.16 88888.00 2010-12-21 00:32:41.082 355 13184.74 522.42 56858.68 88888.00 2010-12-21 00:32:42.082 355 13183.70 521.80 56858.31 88888.00 2010-12-21 00:32:43.082 355 13183.18 522.42 56858.43 88888.00 2010-12-21 00:32:44.082 355 13172.92 522.17 56858.80 88888.00 2010-12-21 00:32:45.082 355 13184.74 522.29 56858.80 88888.00 2010-12-21 00:32:46.082 355 13182.66 522.42 56859.04 88888.00 2010-12-21 00:32:47.082 355 13163.95 522.29 56859.77 88888.00 2010-12-21 00:32:48.082 355 13164.99 522.17 56859.77 88888.00 2010-12-21 00:32:49.082 355 13182.53 522.17 56858.92 88888.00 2010-12-21 00:32:50.082 355 13181.23 522.17 56859.16 88888.00 2010-12-21 00:32:51.082 355 13181.49 521.92 56858.80 88888.00 2010-12-21 00:32:52.082 355 13181.75 522.79 56859.29 88888.00 2010-12-21 00:32:53.082 355 13179.67 521.55 56858.92 88888.00 2010-12-21 00:32:54.082 355 13179.93 521.42 56858.06 88888.00 2010-12-21 00:32:55.082 355 13181.49 522.17 56859.16 88888.00 2010-12-21 00:32:56.082 355 13181.23 522.04 56859.16 88888.00 2010-12-21 00:32:57.082 355 13182.01 521.92 56858.31 88888.00 2010-12-21 00:32:58.082 355 13181.23 521.42 56858.43 88888.00 2010-12-21 00:32:59.082 355 13182.27 521.55 56858.68 88888.00 2010-12-21 00:33:00.082 355 13182.40 521.67 56858.68 88888.00 2010-12-21 00:33:01.082 355 13178.64 521.67 56858.43 88888.00 2010-12-21 00:33:02.082 355 13182.14 521.92 56859.04 88888.00 2010-12-21 00:33:03.082 355 13182.14 522.04 56858.68 88888.00 2010-12-21 00:33:04.082 355 13182.14 521.30 56858.68 88888.00 2010-12-21 00:33:05.082 355 13180.19 521.67 56858.43 88888.00 2010-12-21 00:33:06.082 355 13181.23 521.80 56858.55 88888.00 2010-12-21 00:33:07.082 355 13181.49 522.04 56858.06 88888.00 2010-12-21 00:33:08.082 355 13183.31 521.92 56858.55 88888.00 2010-12-21 00:33:09.082 355 13183.31 521.92 56858.18 88888.00 2010-12-21 00:33:10.082 355 13182.27 521.55 56859.04 88888.00 2010-12-21 00:33:11.082 355 13182.92 522.66 56858.92 88888.00 2010-12-21 00:33:12.082 355 13182.92 521.80 56858.43 88888.00 2010-12-21 00:33:13.082 355 13183.18 521.92 56858.92 88888.00 2010-12-21 00:33:14.082 355 13182.66 521.67 56858.43 88888.00 2010-12-21 00:33:15.082 355 13189.16 521.30 56857.94 88888.00 2010-12-21 00:33:16.082 355 13182.53 522.54 56858.80 88888.00 2010-12-21 00:33:17.082 355 13173.83 522.42 56858.68 88888.00 2010-12-21 00:33:18.082 355 13182.01 522.29 56858.55 88888.00 2010-12-21 00:33:19.082 355 13192.15 521.92 56858.68 88888.00 2010-12-21 00:33:20.082 355 13179.16 522.29 56858.06 88888.00 2010-12-21 00:33:21.082 355 13164.21 521.80 56859.29 88888.00 2010-12-21 00:33:22.082 355 13170.06 522.17 56858.18 88888.00 2010-12-21 00:33:23.082 355 13181.36 522.04 56858.18 88888.00 2010-12-21 00:33:24.082 355 13181.10 522.54 56858.43 88888.00 2010-12-21 00:33:25.082 355 13181.10 522.17 56858.55 88888.00 2010-12-21 00:33:26.082 355 13181.36 522.66 56858.55 88888.00 2010-12-21 00:33:27.082 355 13182.14 522.54 56858.55 88888.00 2010-12-21 00:33:28.082 355 13178.51 522.79 56858.80 88888.00 2010-12-21 00:33:29.082 355 13180.84 522.42 56857.94 88888.00 2010-12-21 00:33:30.082 355 13181.23 522.54 56858.18 88888.00 2010-12-21 00:33:31.082 355 13179.93 522.17 56858.18 88888.00 2010-12-21 00:33:32.082 355 13182.66 522.66 56858.68 88888.00 2010-12-21 00:33:33.082 355 13181.88 522.29 56858.43 88888.00 2010-12-21 00:33:34.082 355 13182.53 522.66 56858.31 88888.00 2010-12-21 00:33:35.082 355 13181.88 522.17 56858.43 88888.00 2010-12-21 00:33:36.082 355 13177.60 521.92 56858.68 88888.00 2010-12-21 00:33:37.082 355 13187.08 522.66 56858.31 88888.00 2010-12-21 00:33:38.082 355 13182.53 522.17 56858.18 88888.00 2010-12-21 00:33:39.082 355 13183.31 521.92 56858.43 88888.00 2010-12-21 00:33:40.082 355 13181.88 521.92 56858.43 88888.00 2010-12-21 00:33:41.082 355 13182.40 521.92 56858.80 88888.00 2010-12-21 00:33:42.082 355 13186.30 521.42 56858.06 88888.00 2010-12-21 00:33:43.082 355 13184.48 522.79 56858.43 88888.00 2010-12-21 00:33:44.082 355 13183.57 522.17 56858.31 88888.00 2010-12-21 00:33:45.082 355 13183.31 522.29 56858.06 88888.00 2010-12-21 00:33:46.082 355 13169.93 521.18 56859.16 88888.00 2010-12-21 00:33:47.082 355 13183.05 521.67 56858.18 88888.00 2010-12-21 00:33:48.082 355 13175.91 522.04 56859.29 88888.00 2010-12-21 00:33:49.082 355 13179.67 521.92 56858.06 88888.00 2010-12-21 00:33:50.082 355 13169.41 521.67 56858.68 88888.00 2010-12-21 00:33:51.082 355 13162.65 522.54 56859.29 88888.00 2010-12-21 00:33:52.082 355 13140.18 522.29 56857.94 88888.00 2010-12-21 00:33:53.082 355 13166.68 522.79 56858.31 88888.00 2010-12-21 00:33:54.082 355 13163.95 522.54 56858.68 88888.00 2010-12-21 00:33:55.082 355 13160.58 522.42 56858.92 88888.00 2010-12-21 00:33:56.082 355 13159.67 523.03 56859.29 88888.00 2010-12-21 00:33:57.082 355 13155.77 522.42 56858.80 88888.00 2010-12-21 00:33:58.082 355 13158.76 523.53 56858.92 88888.00 2010-12-21 00:33:59.082 355 13147.97 522.29 56858.80 88888.00 2010-12-21 00:34:00.082 355 13181.49 522.79 56858.92 88888.00 2010-12-21 00:34:01.082 355 13182.53 523.16 56858.55 88888.00 2010-12-21 00:34:02.082 355 13183.05 522.91 56859.16 88888.00 2010-12-21 00:34:03.082 355 13182.79 523.03 56858.43 88888.00 2010-12-21 00:34:04.082 355 13182.79 523.28 56858.68 88888.00 2010-12-21 00:34:05.082 355 13176.69 523.78 56858.92 88888.00 2010-12-21 00:34:06.082 355 13182.66 523.28 56858.55 88888.00 2010-12-21 00:34:07.082 355 13181.75 523.16 56859.41 88888.00 2010-12-21 00:34:08.082 355 13180.84 523.03 56858.92 88888.00 2010-12-21 00:34:09.082 355 13181.10 522.54 56858.92 88888.00 2010-12-21 00:34:10.082 355 13149.92 523.16 56859.41 88888.00 2010-12-21 00:34:11.082 355 13153.95 522.66 56859.04 88888.00 2010-12-21 00:34:12.082 355 13155.12 523.78 56859.04 88888.00 2010-12-21 00:34:13.082 355 13172.92 523.41 56859.16 88888.00 2010-12-21 00:34:14.082 355 13190.98 522.91 56858.80 88888.00 2010-12-21 00:34:15.082 355 13171.62 523.03 56859.29 88888.00 2010-12-21 00:34:16.082 355 13181.75 523.53 56858.31 88888.00 2010-12-21 00:34:17.082 355 13181.10 523.53 56858.92 88888.00 2010-12-21 00:34:18.082 355 13183.44 523.16 56858.43 88888.00 2010-12-21 00:34:19.082 355 13176.82 523.41 56858.80 88888.00 2010-12-21 00:34:20.082 355 13186.95 522.91 56859.04 88888.00 2010-12-21 00:34:21.082 355 13182.27 523.03 56859.29 88888.00 2010-12-21 00:34:22.082 355 13143.17 523.65 56859.29 88888.00 2010-12-21 00:34:23.082 355 13140.44 522.79 56859.29 88888.00 2010-12-21 00:34:24.082 355 13138.36 522.54 56858.68 88888.00 2010-12-21 00:34:25.082 355 13183.44 522.04 56858.55 88888.00 2010-12-21 00:34:26.082 355 13182.40 522.42 56858.18 88888.00 2010-12-21 00:34:27.082 355 13182.40 522.54 56859.41 88888.00 2010-12-21 00:34:28.082 355 13181.23 522.42 56858.55 88888.00 2010-12-21 00:34:29.082 355 13167.20 523.16 56859.04 88888.00 2010-12-21 00:34:30.082 355 13178.90 522.66 56859.41 88888.00 2010-12-21 00:34:31.082 355 13185.00 522.66 56859.04 88888.00 2010-12-21 00:34:32.082 355 13179.29 522.42 56859.29 88888.00 2010-12-21 00:34:33.082 355 13156.68 522.17 56859.04 88888.00 2010-12-21 00:34:34.082 355 13157.46 522.17 56858.80 88888.00 2010-12-21 00:34:35.082 355 13160.45 522.79 56858.92 88888.00 2010-12-21 00:34:36.082 355 13160.97 522.29 56859.77 88888.00 2010-12-21 00:34:37.082 355 13146.67 521.80 56859.04 88888.00 2010-12-21 00:34:38.082 355 13145.11 521.67 56859.29 88888.00 2010-12-21 00:34:39.082 355 13143.68 522.42 56858.80 88888.00 2010-12-21 00:34:41.082 355 13157.72 522.42 56859.53 88888.00 2010-12-21 00:34:42.082 355 13158.89 521.30 56859.29 88888.00 2010-12-21 00:34:43.082 355 13155.51 522.17 56859.41 88888.00 2010-12-21 00:34:44.082 355 13155.51 521.55 56858.92 88888.00 2010-12-21 00:34:45.082 355 13153.82 521.67 56859.77 88888.00 2010-12-21 00:34:46.082 355 13151.35 522.42 56859.04 88888.00 2010-12-21 00:34:47.082 355 13153.56 522.29 56859.16 88888.00 2010-12-21 00:34:48.082 355 13152.13 521.80 56859.29 88888.00 2010-12-21 00:34:49.082 355 13153.82 522.17 56860.14 88888.00 2010-12-21 00:34:50.082 355 13152.26 522.79 56859.04 88888.00 2010-12-21 00:34:51.082 355 13149.92 521.92 56859.16 88888.00 2010-12-21 00:34:52.082 355 13154.08 522.04 56859.65 88888.00 2010-12-21 00:34:53.082 355 13154.86 521.80 56858.92 88888.00 2010-12-21 00:34:54.082 355 13155.51 521.67 56858.92 88888.00 2010-12-21 00:34:55.082 355 13154.08 521.80 56859.16 88888.00 2010-12-21 00:34:56.082 355 13154.86 521.80 56858.80 88888.00 2010-12-21 00:34:57.082 355 13154.47 522.04 56859.29 88888.00 2010-12-21 00:34:58.082 355 13154.73 521.55 56859.77 88888.00 2010-12-21 00:34:59.082 355 13155.38 521.18 56858.92 88888.00 2010-12-21 00:35:00.082 355 13153.95 521.67 56859.16 88888.00 2010-12-21 00:35:01.082 355 13155.90 521.80 56858.68 88888.00 2010-12-21 00:35:02.082 355 13151.74 521.18 56858.68 88888.00 2010-12-21 00:35:03.082 355 13151.87 521.67 56858.80 88888.00 2010-12-21 00:35:04.082 355 13150.05 521.42 56858.80 88888.00 2010-12-21 00:35:05.082 355 13148.75 521.92 56858.43 88888.00 2010-12-21 00:35:06.082 355 13147.06 520.68 56859.04 88888.00 2010-12-21 00:35:07.082 355 13147.58 521.55 56859.29 88888.00 2010-12-21 00:35:08.082 355 13140.57 520.93 56859.65 88888.00 2010-12-21 00:35:09.082 355 13139.14 521.05 56858.92 88888.00 2010-12-21 00:35:10.082 355 13140.31 520.93 56858.80 88888.00 2010-12-21 00:35:11.082 355 13140.57 521.80 56858.55 88888.00 2010-12-21 00:35:12.082 355 13143.17 521.30 56858.80 88888.00 2010-12-21 00:35:13.082 355 13154.08 520.56 56858.55 88888.00 2010-12-21 00:35:14.082 355 13135.24 520.31 56858.92 88888.00 2010-12-21 00:35:15.082 355 13180.71 521.18 56858.55 88888.00 2010-12-21 00:35:16.082 355 13178.77 521.30 56858.43 88888.00 2010-12-21 00:35:17.082 355 13184.35 520.81 56858.18 88888.00 2010-12-21 00:35:18.082 355 13168.11 520.93 56857.94 88888.00 2010-12-21 00:35:19.082 355 13180.46 520.68 56858.80 88888.00 2010-12-21 00:35:20.082 355 13180.71 520.43 56857.70 88888.00 2010-12-21 00:35:21.082 355 13170.45 520.93 56858.92 88888.00 2010-12-21 00:35:22.082 355 13164.08 520.93 56858.68 88888.00 2010-12-21 00:35:23.082 355 13151.74 521.55 56858.92 88888.00 2010-12-21 00:35:24.082 355 13160.58 521.05 56858.43 88888.00 2010-12-21 00:35:25.082 355 13181.49 521.18 56859.04 88888.00 2010-12-21 00:35:26.082 355 13180.06 521.30 56858.18 88888.00 2010-12-21 00:35:27.082 355 13181.62 520.93 56858.43 88888.00 2010-12-21 00:35:28.082 355 13181.36 521.18 56857.94 88888.00 2010-12-21 00:35:29.082 355 13180.71 521.18 56857.82 88888.00 2010-12-21 00:35:30.082 355 13165.77 521.55 56858.80 88888.00 2010-12-21 00:35:31.082 355 13159.28 521.42 56858.43 88888.00 2010-12-21 00:35:32.082 355 13160.19 521.05 56858.06 88888.00 2010-12-21 00:35:33.082 355 13155.90 520.93 56858.18 88888.00 2010-12-21 00:35:34.082 355 13156.16 521.18 56858.43 88888.00 2010-12-21 00:35:35.082 355 13157.98 520.93 56858.55 88888.00 2010-12-21 00:35:36.082 355 13159.93 520.93 56856.96 88888.00 2010-12-21 00:35:37.082 355 13160.97 520.93 56857.33 88888.00 2010-12-21 00:35:38.082 355 13161.10 520.19 56857.70 88888.00 2010-12-21 00:35:39.082 355 13160.45 521.05 56858.43 88888.00 2010-12-21 00:35:40.082 355 13160.71 520.81 56858.55 88888.00 2010-12-21 00:35:41.082 355 13167.20 520.81 56858.18 88888.00 2010-12-21 00:35:42.082 355 13168.89 520.93 56857.09 88888.00 2010-12-21 00:35:43.082 355 13165.12 520.56 56858.43 88888.00 2010-12-21 00:35:44.082 355 13163.56 520.81 56857.82 88888.00 2010-12-21 00:35:45.082 355 13162.00 521.30 56858.31 88888.00 2010-12-21 00:35:46.082 355 13163.56 520.81 56858.43 88888.00 2010-12-21 00:35:47.082 355 13161.75 521.42 56858.18 88888.00 2010-12-21 00:35:48.082 355 13157.46 520.56 56858.18 88888.00 2010-12-21 00:35:49.082 355 13161.88 520.43 56857.45 88888.00 2010-12-21 00:35:50.082 355 13163.82 520.68 56858.55 88888.00 2010-12-21 00:35:51.082 355 13164.34 520.31 56857.57 88888.00 2010-12-21 00:35:52.082 355 13164.73 520.93 56857.82 88888.00 2010-12-21 00:35:53.082 355 13164.34 520.56 56857.57 88888.00 2010-12-21 00:35:54.082 355 13164.60 520.56 56857.70 88888.00 2010-12-21 00:35:55.082 355 13163.69 520.68 56857.94 88888.00 2010-12-21 00:35:56.082 355 13165.64 520.81 56857.57 88888.00 2010-12-21 00:35:57.082 355 13166.55 521.05 56857.70 88888.00 2010-12-21 00:35:58.082 355 13164.86 521.05 56857.33 88888.00 2010-12-21 00:35:59.082 355 13165.77 520.93 56857.82 88888.00 2010-12-21 00:36:00.082 355 13164.86 521.55 56858.43 88888.00 2010-12-21 00:36:01.082 355 13165.77 521.42 56858.43 88888.00 2010-12-21 00:36:02.082 355 13163.95 521.67 56857.82 88888.00 2010-12-21 00:36:03.082 355 13163.69 521.55 56857.45 88888.00 2010-12-21 00:36:04.082 355 13159.93 521.80 56857.94 88888.00 2010-12-21 00:36:05.082 355 13158.89 521.18 56857.45 88888.00 2010-12-21 00:36:06.082 355 13163.82 520.81 56857.21 88888.00 2010-12-21 00:36:07.082 355 13161.10 521.18 56857.82 88888.00 2010-12-21 00:36:08.082 355 13164.60 521.18 56858.43 88888.00 2010-12-21 00:36:09.082 355 13165.64 521.18 56858.31 88888.00 2010-12-21 00:36:10.082 355 13162.26 520.93 56857.45 88888.00 2010-12-21 00:36:11.082 355 13162.78 520.93 56858.18 88888.00 2010-12-21 00:36:12.082 355 13162.00 521.18 56857.94 88888.00 2010-12-21 00:36:13.082 355 13163.82 521.55 56858.18 88888.00 2010-12-21 00:36:14.082 355 13165.25 521.30 56857.57 88888.00 2010-12-21 00:36:15.082 355 13181.88 521.05 56857.57 88888.00 2010-12-21 00:36:16.082 355 13180.97 521.55 56857.45 88888.00 2010-12-21 00:36:17.082 355 13171.62 521.05 56857.21 88888.00 2010-12-21 00:36:18.082 355 13180.19 521.30 56857.45 88888.00 2010-12-21 00:36:19.082 355 13180.19 521.30 56856.84 88888.00 2010-12-21 00:36:20.082 355 13180.19 521.67 56856.96 88888.00 2010-12-21 00:36:21.082 355 13180.06 521.80 56857.57 88888.00 2010-12-21 00:36:22.082 355 13181.10 521.18 56856.84 88888.00 2010-12-21 00:36:23.082 355 13169.80 521.92 56857.70 88888.00 2010-12-21 00:36:24.082 355 13179.03 521.92 56857.33 88888.00 2010-12-21 00:36:25.082 355 13177.73 521.30 56857.09 88888.00 2010-12-21 00:36:26.082 355 13178.90 521.67 56857.82 88888.00 2010-12-21 00:36:27.082 355 13176.95 520.93 56856.96 88888.00 2010-12-21 00:36:28.082 355 13177.08 521.42 56857.21 88888.00 2010-12-21 00:36:29.082 355 13157.07 521.55 56857.21 88888.00 2010-12-21 00:36:30.082 355 13160.06 521.55 56856.96 88888.00 2010-12-21 00:36:31.082 355 13158.50 521.42 56857.33 88888.00 2010-12-21 00:36:32.082 355 13184.09 521.80 56857.21 88888.00 2010-12-21 00:36:33.082 355 13180.58 521.42 56857.21 88888.00 2010-12-21 00:36:34.082 355 13180.06 521.92 56857.33 88888.00 2010-12-21 00:36:35.082 355 13180.58 521.80 56857.21 88888.00 2010-12-21 00:36:36.082 355 13178.90 521.55 56857.70 88888.00 2010-12-21 00:36:37.082 355 13179.54 521.92 56857.21 88888.00 2010-12-21 00:36:38.082 355 13179.80 521.30 56857.57 88888.00 2010-12-21 00:36:39.082 355 13180.71 522.04 56857.09 88888.00 2010-12-21 00:36:40.082 355 13165.12 521.92 56857.57 88888.00 2010-12-21 00:36:41.082 355 13156.81 522.04 56857.09 88888.00 2010-12-21 00:36:42.082 355 13160.19 522.29 56857.82 88888.00 2010-12-21 00:36:43.082 355 13159.28 521.92 56857.45 88888.00 2010-12-21 00:36:44.082 355 13160.97 522.42 56857.70 88888.00 2010-12-21 00:36:45.082 355 13159.28 522.54 56857.94 88888.00 2010-12-21 00:36:46.082 355 13159.80 522.54 56857.70 88888.00 2010-12-21 00:36:47.082 355 13159.54 521.80 56857.94 88888.00 2010-12-21 00:36:48.082 355 13156.42 522.04 56857.09 88888.00 2010-12-21 00:36:49.082 355 13157.98 522.54 56857.33 88888.00 2010-12-21 00:36:50.082 355 13156.94 522.66 56857.70 88888.00 2010-12-21 00:36:51.082 355 13158.24 522.54 56856.96 88888.00 2010-12-21 00:36:52.082 355 13157.20 521.80 56857.33 88888.00 2010-12-21 00:36:53.082 355 13152.26 522.66 56857.21 88888.00 2010-12-21 00:36:54.082 355 13152.00 522.04 56857.21 88888.00 2010-12-21 00:36:55.082 355 13149.40 522.17 56856.84 88888.00 2010-12-21 00:36:56.082 355 13149.92 521.92 56858.06 88888.00 2010-12-21 00:36:57.082 355 13149.27 522.04 56857.33 88888.00 2010-12-21 00:36:58.082 355 13149.40 522.42 56857.21 88888.00 2010-12-21 00:36:59.082 355 13149.53 521.92 56857.45 88888.00 2010-12-21 00:37:00.082 355 13149.27 522.17 56857.45 88888.00 2010-12-21 00:37:01.082 355 13144.33 521.80 56857.09 88888.00 2010-12-21 00:37:02.082 355 13155.64 522.29 56858.18 88888.00 2010-12-21 00:37:03.082 355 13173.31 521.80 56857.33 88888.00 2010-12-21 00:37:04.082 355 13172.92 522.17 56857.70 88888.00 2010-12-21 00:37:05.082 355 13168.76 521.67 56857.21 88888.00 2010-12-21 00:37:06.082 355 13169.67 522.17 56857.33 88888.00 2010-12-21 00:37:07.082 355 13169.41 522.29 56858.06 88888.00 2010-12-21 00:37:08.082 355 13167.98 521.30 56857.94 88888.00 2010-12-21 00:37:09.082 355 13166.94 521.67 56857.70 88888.00 2010-12-21 00:37:10.082 355 13166.81 521.67 56858.06 88888.00 2010-12-21 00:37:11.082 355 13167.85 521.67 56857.45 88888.00 2010-12-21 00:37:12.082 355 13167.98 522.29 56858.43 88888.00 2010-12-21 00:37:13.082 355 13168.24 521.80 56857.94 88888.00 2010-12-21 00:37:14.082 355 13166.03 521.30 56857.94 88888.00 2010-12-21 00:37:15.082 355 13168.50 521.80 56858.31 88888.00 2010-12-21 00:37:16.082 355 13167.72 522.17 56857.70 88888.00 2010-12-21 00:37:17.082 355 13167.33 521.67 56857.82 88888.00 2010-12-21 00:37:18.082 355 13168.37 521.67 56857.82 88888.00 2010-12-21 00:37:19.082 355 13167.59 521.30 56857.21 88888.00 2010-12-21 00:37:20.082 355 13166.42 521.80 56858.80 88888.00 2010-12-21 00:37:21.082 355 13167.72 520.93 56857.94 88888.00 2010-12-21 00:37:22.082 355 13178.77 521.67 56858.55 88888.00 2010-12-21 00:37:23.082 355 13179.42 521.67 56857.45 88888.00 2010-12-21 00:37:24.082 355 13178.90 521.80 56858.06 88888.00 2010-12-21 00:37:25.082 355 13182.14 521.55 56857.82 88888.00 2010-12-21 00:37:26.082 355 13177.60 522.04 56858.68 88888.00 2010-12-21 00:37:27.082 355 13183.57 521.92 56857.70 88888.00 2010-12-21 00:37:28.082 355 13182.01 521.80 56858.06 88888.00 2010-12-21 00:37:29.082 355 13179.03 521.80 56857.94 88888.00 2010-12-21 00:37:30.082 355 13167.46 521.55 56858.06 88888.00 2010-12-21 00:37:31.082 355 13182.40 521.55 56858.06 88888.00 2010-12-21 00:37:32.082 355 13181.88 521.30 56858.18 88888.00 2010-12-21 00:37:33.082 355 13182.01 521.55 56858.06 88888.00 2010-12-21 00:37:34.082 355 13182.14 522.17 56857.94 88888.00 2010-12-21 00:37:35.082 355 13182.27 521.42 56858.18 88888.00 2010-12-21 00:37:36.082 355 13182.79 521.30 56857.94 88888.00 2010-12-21 00:37:37.082 355 13183.18 522.42 56857.57 88888.00 2010-12-21 00:37:38.082 355 13182.27 522.54 56858.43 88888.00 2010-12-21 00:37:39.082 355 13182.27 522.17 56857.94 88888.00 2010-12-21 00:37:40.082 355 13182.01 521.92 56858.18 88888.00 2010-12-21 00:37:41.082 355 13180.46 522.04 56857.70 88888.00 2010-12-21 00:37:42.082 355 13182.14 522.42 56857.82 88888.00 2010-12-21 00:37:43.082 355 13174.87 522.66 56857.70 88888.00 2010-12-21 00:37:44.082 355 13180.58 522.54 56857.82 88888.00 2010-12-21 00:37:45.082 355 13181.75 522.29 56858.31 88888.00 2010-12-21 00:37:46.082 355 13182.40 522.42 56857.94 88888.00 2010-12-21 00:37:47.082 355 13177.86 522.29 56857.33 88888.00 2010-12-21 00:37:48.082 355 13178.38 522.29 56858.06 88888.00 2010-12-21 00:37:49.082 355 13166.03 522.17 56857.70 88888.00 2010-12-21 00:37:50.082 355 13163.30 522.42 56857.57 88888.00 2010-12-21 00:37:51.082 355 13163.95 522.29 56857.70 88888.00 2010-12-21 00:37:52.082 355 13165.64 521.92 56857.70 88888.00 2010-12-21 00:37:53.082 355 13166.94 521.67 56857.21 88888.00 2010-12-21 00:37:54.082 355 13161.23 521.55 56858.18 88888.00 2010-12-21 00:37:55.082 355 13162.91 521.80 56858.31 88888.00 2010-12-21 00:37:56.082 355 13163.69 521.92 56857.70 88888.00 2010-12-21 00:37:57.082 355 13164.60 522.17 56857.82 88888.00 2010-12-21 00:37:58.082 355 13173.31 521.67 56857.82 88888.00 2010-12-21 00:37:59.082 355 13174.35 521.55 56858.06 88888.00 2010-12-21 00:38:00.082 355 13175.13 521.80 56857.57 88888.00 2010-12-21 00:38:01.082 355 13171.62 521.42 56857.94 88888.00 2010-12-21 00:38:02.082 355 13168.37 521.42 56857.94 88888.00 2010-12-21 00:38:03.082 355 13162.39 521.55 56857.57 88888.00 2010-12-21 00:38:04.082 355 13183.57 521.55 56857.45 88888.00 2010-12-21 00:38:05.082 355 13180.19 520.93 56857.94 88888.00 2010-12-21 00:38:06.082 355 13180.46 520.81 56856.96 88888.00 2010-12-21 00:38:07.082 355 13178.64 521.55 56856.96 88888.00 2010-12-21 00:38:08.082 355 13180.46 521.18 56857.94 88888.00 2010-12-21 00:38:09.082 355 13177.21 521.42 56856.96 88888.00 2010-12-21 00:38:10.082 355 13156.29 520.56 56857.82 88888.00 2010-12-21 00:38:11.082 355 13158.89 521.05 56857.57 88888.00 2010-12-21 00:38:12.082 355 13159.02 521.05 56857.57 88888.00 2010-12-21 00:38:13.082 355 13159.80 521.55 56857.82 88888.00 2010-12-21 00:38:14.082 355 13154.73 520.68 56857.21 88888.00 2010-12-21 00:38:15.082 355 13182.40 521.18 56856.59 88888.00 2010-12-21 00:38:16.082 355 13180.33 520.93 56857.09 88888.00 2010-12-21 00:38:17.082 355 13173.05 520.93 56857.21 88888.00 2010-12-21 00:38:18.082 355 13178.12 521.05 56857.70 88888.00 2010-12-21 00:38:19.082 355 13180.46 521.55 56857.45 88888.00 2010-12-21 00:38:20.082 355 13181.10 520.81 56857.82 88888.00 2010-12-21 00:38:21.082 355 13161.23 521.05 56856.35 88888.00 2010-12-21 00:38:22.082 355 13184.87 520.56 56857.09 88888.00 2010-12-21 00:38:23.082 355 13180.46 521.30 56857.57 88888.00 2010-12-21 00:38:24.082 355 13179.67 521.05 56857.70 88888.00 2010-12-21 00:38:25.082 355 13181.75 521.05 56857.57 88888.00 2010-12-21 00:38:26.082 355 13180.46 521.55 56857.21 88888.00 2010-12-21 00:38:27.082 355 13166.68 521.05 56857.09 88888.00 2010-12-21 00:38:28.082 355 13182.40 520.93 56857.21 88888.00 2010-12-21 00:38:29.082 355 13166.55 521.42 56857.70 88888.00 2010-12-21 00:38:30.082 355 13165.77 521.05 56857.09 88888.00 2010-12-21 00:38:31.082 355 13167.33 521.67 56857.09 88888.00 2010-12-21 00:38:32.082 355 13172.40 522.17 56857.57 88888.00 2010-12-21 00:38:33.082 355 13180.19 521.55 56857.70 88888.00 2010-12-21 00:38:34.082 355 13172.92 521.67 56857.09 88888.00 2010-12-21 00:38:35.082 355 13157.33 522.04 56857.70 88888.00 2010-12-21 00:38:36.082 355 13157.98 521.67 56857.82 88888.00 2010-12-21 00:38:37.082 355 13160.45 521.30 56857.33 88888.00 2010-12-21 00:38:38.082 355 13157.20 522.17 56857.45 88888.00 2010-12-21 00:38:39.082 355 13145.11 522.42 56858.18 88888.00 2010-12-21 00:38:40.082 355 13146.28 522.17 56857.57 88888.00 2010-12-21 00:38:41.082 355 13183.05 522.04 56857.09 88888.00 2010-12-21 00:38:42.082 355 13180.71 522.54 56857.09 88888.00 2010-12-21 00:38:43.082 355 13178.90 523.03 56857.57 88888.00 2010-12-21 00:38:44.082 355 13180.06 523.03 56857.70 88888.00 2010-12-21 00:38:45.082 355 13176.95 523.03 56857.33 88888.00 2010-12-21 00:38:46.082 355 13179.93 522.79 56856.72 88888.00 2010-12-21 00:38:47.082 355 13178.38 522.91 56856.96 88888.00 2010-12-21 00:38:48.082 355 13180.33 522.79 56856.59 88888.00 2010-12-21 00:38:49.082 355 13179.54 522.91 56857.45 88888.00 2010-12-21 00:38:50.082 355 13168.37 522.91 56857.09 88888.00 2010-12-21 00:38:51.082 355 13152.52 523.03 56857.21 88888.00 2010-12-21 00:38:52.082 355 13182.79 522.42 56856.72 88888.00 2010-12-21 00:38:53.082 355 13175.13 522.66 56856.47 88888.00 2010-12-21 00:38:54.082 355 13180.33 522.79 56857.57 88888.00 2010-12-21 00:38:55.082 355 13173.83 522.79 56856.84 88888.00 2010-12-21 00:38:56.082 355 13173.31 522.54 56857.21 88888.00 2010-12-21 00:38:57.082 355 13179.42 522.54 56857.33 88888.00 2010-12-21 00:38:58.082 355 13179.80 523.16 56856.72 88888.00 2010-12-21 00:38:59.082 355 13177.73 522.79 56857.45 88888.00 2010-12-21 00:39:00.082 355 13180.06 522.42 56856.84 88888.00 2010-12-21 00:39:01.082 355 13179.80 523.53 56857.21 88888.00 2010-12-21 00:39:02.082 355 13180.19 523.41 56856.59 88888.00 2010-12-21 00:39:03.082 355 13179.93 523.03 56857.21 88888.00 2010-12-21 00:39:04.082 355 13179.29 523.16 56856.59 88888.00 2010-12-21 00:39:05.082 355 13179.93 523.41 56857.21 88888.00 2010-12-21 00:39:06.082 355 13148.75 523.28 56857.33 88888.00 2010-12-21 00:39:07.082 355 13160.32 523.53 56857.21 88888.00 2010-12-21 00:39:08.082 355 13152.78 523.90 56857.82 88888.00 2010-12-21 00:39:09.082 355 13181.88 523.65 56856.84 88888.00 2010-12-21 00:39:10.082 355 13178.64 523.65 56856.96 88888.00 2010-12-21 00:39:11.082 355 13181.10 523.78 56857.09 88888.00 2010-12-21 00:39:12.082 355 13179.93 523.53 56856.84 88888.00 2010-12-21 00:39:13.082 355 13175.39 523.78 56856.96 88888.00 2010-12-21 00:39:14.082 355 13179.42 523.65 56857.45 88888.00 2010-12-21 00:39:15.082 355 13180.71 524.03 56857.09 88888.00 2010-12-21 00:39:16.082 355 13196.31 523.53 56857.33 88888.00 2010-12-21 00:39:17.082 355 13169.02 524.03 56856.84 88888.00 2010-12-21 00:39:18.082 355 13168.76 523.53 56856.72 88888.00 2010-12-21 00:39:19.082 355 13169.28 523.78 56856.35 88888.00 2010-12-21 00:39:20.082 355 13169.41 524.52 56857.21 88888.00 2010-12-21 00:39:21.082 355 13175.91 523.78 56856.72 88888.00 2010-12-21 00:39:22.082 355 13202.02 523.78 56857.70 88888.00 2010-12-21 00:39:23.082 355 13192.02 524.40 56858.06 88888.00 2010-12-21 00:39:24.082 355 13168.50 524.15 56857.45 88888.00 2010-12-21 00:39:25.082 355 13173.96 523.78 56857.33 88888.00 2010-12-21 00:39:26.082 355 13165.25 523.28 56856.35 88888.00 2010-12-21 00:39:27.082 355 13176.69 523.65 56857.21 88888.00 2010-12-21 00:39:28.082 355 13156.68 523.78 56857.57 88888.00 2010-12-21 00:39:29.082 355 13162.26 523.28 56857.33 88888.00 2010-12-21 00:39:30.082 355 13150.31 523.41 56857.45 88888.00 2010-12-21 00:39:31.082 355 13179.80 523.03 56856.96 88888.00 2010-12-21 00:39:32.082 355 13186.56 523.41 56857.70 88888.00 2010-12-21 00:39:33.082 355 13179.42 523.78 56857.82 88888.00 2010-12-21 00:39:34.082 355 13185.13 523.28 56857.82 88888.00 2010-12-21 00:39:35.082 355 13177.08 523.03 56857.70 88888.00 2010-12-21 00:39:36.082 355 13173.96 523.03 56857.82 88888.00 2010-12-21 00:39:37.082 355 13180.33 523.16 56857.70 88888.00 2010-12-21 00:39:38.082 355 13179.03 523.03 56857.33 88888.00 2010-12-21 00:39:39.082 355 13179.29 522.66 56857.45 88888.00 2010-12-21 00:39:40.082 355 13172.92 522.79 56857.82 88888.00 2010-12-21 00:39:41.082 355 13177.21 523.28 56857.70 88888.00 2010-12-21 00:39:42.082 355 13181.36 522.54 56857.33 88888.00 2010-12-21 00:39:43.082 355 13177.99 522.79 56857.33 88888.00 2010-12-21 00:39:44.081 355 13165.12 523.41 56858.43 88888.00 2010-12-21 00:39:45.081 355 13191.11 522.91 56857.94 88888.00 2010-12-21 00:39:46.081 355 13171.62 523.16 56857.57 88888.00 2010-12-21 00:39:47.081 355 13175.00 522.66 56857.94 88888.00 2010-12-21 00:39:48.081 355 13180.58 523.53 56858.31 88888.00 2010-12-21 00:39:49.081 355 13179.67 522.04 56858.31 88888.00 2010-12-21 00:39:50.081 355 13180.33 522.79 56857.82 88888.00 2010-12-21 00:39:51.081 355 13179.80 522.79 56858.31 88888.00 2010-12-21 00:39:52.081 355 13179.54 522.54 56857.70 88888.00 2010-12-21 00:39:53.081 355 13178.64 523.28 56857.09 88888.00 2010-12-21 00:39:54.081 355 13178.12 522.66 56857.82 88888.00 2010-12-21 00:39:55.081 355 13179.16 522.79 56857.45 88888.00 2010-12-21 00:39:56.081 355 13180.33 522.29 56857.45 88888.00 2010-12-21 00:39:57.081 355 13181.36 522.79 56857.82 88888.00 2010-12-21 00:39:58.081 355 13179.67 522.54 56857.82 88888.00 2010-12-21 00:39:59.081 355 13179.67 522.54 56857.57 88888.00 2010-12-21 00:40:00.081 355 13180.97 522.79 56857.94 88888.00 2010-12-21 00:40:01.081 355 13180.46 522.54 56857.94 88888.00 2010-12-21 00:40:02.081 355 13178.64 522.66 56857.94 88888.00 2010-12-21 00:40:03.081 355 13151.87 522.42 56857.57 88888.00 2010-12-21 00:40:04.081 355 13182.01 523.28 56857.82 88888.00 2010-12-21 00:40:05.081 355 13180.46 522.66 56858.06 88888.00 2010-12-21 00:40:06.081 355 13179.29 521.92 56858.55 88888.00 2010-12-21 00:40:07.081 355 13178.51 522.17 56858.18 88888.00 2010-12-21 00:40:08.081 355 13179.29 522.66 56857.57 88888.00 2010-12-21 00:40:09.081 355 13178.38 522.91 56857.45 88888.00 2010-12-21 00:40:10.081 355 13180.06 522.42 56857.45 88888.00 2010-12-21 00:40:11.081 355 13176.43 522.29 56857.21 88888.00 2010-12-21 00:40:12.081 355 13175.91 522.17 56857.57 88888.00 2010-12-21 00:40:13.081 355 13180.33 522.66 56857.82 88888.00 2010-12-21 00:40:14.081 355 13179.03 522.54 56857.94 88888.00 2010-12-21 00:40:15.081 355 13179.93 522.29 56857.21 88888.00 2010-12-21 00:40:16.081 355 13180.46 522.17 56857.82 88888.00 2010-12-21 00:40:17.081 355 13179.54 522.42 56857.70 88888.00 2010-12-21 00:40:18.081 355 13173.44 522.17 56857.70 88888.00 2010-12-21 00:40:19.081 355 13173.96 521.80 56857.21 88888.00 2010-12-21 00:40:20.081 355 13175.13 521.67 56857.70 88888.00 2010-12-21 00:40:21.081 355 13177.73 522.66 56857.33 88888.00 2010-12-21 00:40:22.081 355 13182.01 521.80 56857.21 88888.00 2010-12-21 00:40:23.081 355 13180.97 522.42 56856.84 88888.00 2010-12-21 00:40:24.081 355 13178.77 521.92 56857.33 88888.00 2010-12-21 00:40:25.081 355 13178.12 521.30 56856.96 88888.00 2010-12-21 00:40:26.081 355 13179.03 521.80 56856.72 88888.00 2010-12-21 00:40:27.081 355 13178.64 521.05 56857.45 88888.00 2010-12-21 00:40:28.081 355 13178.51 521.67 56856.47 88888.00 2010-12-21 00:40:29.081 355 13176.30 522.04 56856.72 88888.00 2010-12-21 00:40:30.081 355 13175.13 521.18 56856.59 88888.00 2010-12-21 00:40:31.081 355 13175.13 520.68 56856.84 88888.00 2010-12-21 00:40:32.081 355 13175.39 520.81 56856.59 88888.00 2010-12-21 00:40:33.081 355 13175.78 521.18 56857.21 88888.00 2010-12-21 00:40:34.081 355 13175.13 521.55 56856.72 88888.00 2010-12-21 00:40:35.081 355 13168.37 521.55 56857.82 88888.00 2010-12-21 00:40:36.081 355 13178.12 521.30 56856.72 88888.00 2010-12-21 00:40:37.081 355 13172.53 520.81 56856.72 88888.00 2010-12-21 00:40:38.081 355 13165.90 521.42 56857.09 88888.00 2010-12-21 00:40:39.081 355 13178.25 520.68 56856.84 88888.00 2010-12-21 00:40:40.081 355 13178.77 522.04 56856.72 88888.00 2010-12-21 00:40:42.081 355 13178.38 522.54 56856.96 88888.00 2010-12-21 00:40:43.081 355 13166.42 521.18 56856.11 88888.00 2010-12-21 00:40:44.081 355 13186.56 521.80 56856.47 88888.00 2010-12-21 00:40:45.081 355 13179.54 521.42 56856.23 88888.00 2010-12-21 00:40:46.081 355 13172.79 521.67 56856.96 88888.00 2010-12-21 00:40:47.081 355 13180.46 522.17 56856.23 88888.00 2010-12-21 00:40:48.081 355 13178.77 521.92 56856.59 88888.00 2010-12-21 00:40:49.081 355 13178.77 521.92 56856.84 88888.00 2010-12-21 00:40:50.081 355 13170.58 522.54 56856.11 88888.00 2010-12-21 00:40:51.081 355 13179.29 522.17 56856.47 88888.00 2010-12-21 00:40:52.081 355 13178.90 522.42 56856.96 88888.00 2010-12-21 00:40:53.081 355 13178.90 522.29 56856.72 88888.00 2010-12-21 00:40:54.081 355 13177.08 522.66 56856.72 88888.00 2010-12-21 00:40:55.081 355 13161.75 521.92 56856.11 88888.00 2010-12-21 00:40:56.081 355 13178.64 522.17 56856.35 88888.00 2010-12-21 00:40:57.081 355 13178.90 522.04 56856.72 88888.00 2010-12-21 00:40:58.081 355 13173.70 522.42 56856.96 88888.00 2010-12-21 00:40:59.081 355 13172.27 523.28 56856.23 88888.00 2010-12-21 00:41:00.081 355 13153.95 522.66 56856.11 88888.00 2010-12-21 00:41:01.081 355 13178.64 522.66 56855.74 88888.00 2010-12-21 00:41:02.081 355 13178.12 523.16 56855.74 88888.00 2010-12-21 00:41:03.081 355 13150.31 522.54 56856.72 88888.00 2010-12-21 00:41:04.081 355 13150.83 522.29 56856.11 88888.00 2010-12-21 00:41:05.081 355 13150.44 522.04 56856.72 88888.00 2010-12-21 00:41:06.081 355 13149.92 522.54 56856.35 88888.00 2010-12-21 00:41:07.081 355 13151.87 523.03 56856.47 88888.00 2010-12-21 00:41:08.081 355 13150.18 522.54 56856.47 88888.00 2010-12-21 00:41:09.081 355 13149.14 522.29 56855.98 88888.00 2010-12-21 00:41:10.081 355 13148.62 522.66 56856.11 88888.00 2010-12-21 00:41:11.081 355 13151.35 522.66 56856.35 88888.00 2010-12-21 00:41:12.081 355 13152.78 522.66 56856.35 88888.00 2010-12-21 00:41:13.081 355 13147.97 522.54 56856.35 88888.00 2010-12-21 00:41:14.081 355 13150.96 523.03 56856.23 88888.00 2010-12-21 00:41:15.081 355 13158.89 522.91 56856.35 88888.00 2010-12-21 00:41:16.081 355 13149.53 522.42 56855.74 88888.00 2010-12-21 00:41:17.081 355 13153.43 521.92 56855.86 88888.00 2010-12-21 00:41:18.081 355 13151.22 522.91 56856.11 88888.00 2010-12-21 00:41:19.081 355 13153.69 522.66 56856.47 88888.00 2010-12-21 00:41:20.081 355 13152.52 523.41 56856.59 88888.00 2010-12-21 00:41:21.081 355 13162.00 522.79 56856.59 88888.00 2010-12-21 00:41:22.081 355 13162.91 523.16 56856.59 88888.00 2010-12-21 00:41:23.081 355 13157.72 523.53 56855.86 88888.00 2010-12-21 00:41:24.081 355 13153.82 523.28 56856.11 88888.00 2010-12-21 00:41:25.081 355 13155.38 523.16 56856.23 88888.00 2010-12-21 00:41:26.081 355 13158.50 522.91 56856.47 88888.00 2010-12-21 00:41:27.081 355 13152.13 523.16 56856.59 88888.00 2010-12-21 00:41:28.081 355 13159.28 522.79 56856.23 88888.00 2010-12-21 00:41:29.081 355 13148.75 523.28 56856.23 88888.00 2010-12-21 00:41:30.081 355 13152.13 523.03 56856.47 88888.00 2010-12-21 00:41:31.081 355 13160.06 523.65 56856.11 88888.00 2010-12-21 00:41:32.081 355 13161.49 523.41 56856.47 88888.00 2010-12-21 00:41:33.081 355 13151.74 522.91 56856.11 88888.00 2010-12-21 00:41:34.081 355 13162.39 522.91 56855.50 88888.00 2010-12-21 00:41:35.081 355 13146.93 522.79 56855.74 88888.00 2010-12-21 00:41:36.081 355 13149.66 523.41 56855.86 88888.00 2010-12-21 00:41:37.081 355 13180.33 523.53 56856.35 88888.00 2010-12-21 00:41:38.081 355 13179.03 523.28 56855.74 88888.00 2010-12-21 00:41:39.081 355 13179.29 523.16 56856.11 88888.00 2010-12-21 00:41:40.081 355 13179.67 522.91 56855.86 88888.00 2010-12-21 00:41:41.081 355 13179.29 522.66 56855.86 88888.00 2010-12-21 00:41:42.081 355 13179.42 522.66 56855.62 88888.00 2010-12-21 00:41:43.081 355 13179.16 522.54 56856.23 88888.00 2010-12-21 00:41:44.081 355 13177.60 522.54 56855.86 88888.00 2010-12-21 00:41:45.081 355 13169.67 522.91 56856.72 88888.00 2010-12-21 00:41:46.081 355 13169.02 522.91 56855.98 88888.00 2010-12-21 00:41:47.081 355 13170.97 522.79 56856.11 88888.00 2010-12-21 00:41:48.081 355 13170.45 522.66 56856.84 88888.00 2010-12-21 00:41:49.081 355 13170.84 522.04 56856.84 88888.00 2010-12-21 00:41:50.081 355 13169.93 522.79 56856.23 88888.00 2010-12-21 00:41:51.081 355 13170.19 522.66 56856.72 88888.00 2010-12-21 00:41:52.081 355 13170.45 522.66 56856.47 88888.00 2010-12-21 00:41:53.081 355 13171.62 522.42 56856.35 88888.00 2010-12-21 00:41:54.081 355 13170.58 523.03 56855.98 88888.00 2010-12-21 00:41:55.081 355 13170.58 522.04 56855.98 88888.00 2010-12-21 00:41:56.081 355 13170.32 521.80 56856.84 88888.00 2010-12-21 00:41:57.081 355 13171.23 522.29 56856.47 88888.00 2010-12-21 00:41:58.081 355 13169.93 522.04 56856.84 88888.00 2010-12-21 00:41:59.081 355 13168.24 522.04 56857.09 88888.00 2010-12-21 00:42:00.081 355 13169.28 522.66 56856.23 88888.00 2010-12-21 00:42:01.081 355 13169.54 522.54 56856.35 88888.00 2010-12-21 00:42:02.081 355 13168.89 522.29 56855.86 88888.00 2010-12-21 00:42:03.081 355 13167.46 522.17 56855.50 88888.00 2010-12-21 00:42:04.081 355 13169.54 522.54 56856.84 88888.00 2010-12-21 00:42:05.081 355 13169.54 522.42 56856.59 88888.00 2010-12-21 00:42:06.081 355 13170.32 522.42 56856.23 88888.00 2010-12-21 00:42:07.081 355 13168.76 522.17 56856.47 88888.00 2010-12-21 00:42:08.081 355 13170.84 522.79 56856.84 88888.00 2010-12-21 00:42:09.081 355 13170.71 522.79 56856.35 88888.00 2010-12-21 00:42:10.081 355 13169.93 522.54 56856.23 88888.00 2010-12-21 00:42:11.081 355 13169.15 523.41 56856.11 88888.00 2010-12-21 00:42:12.081 355 13168.76 522.17 56856.23 88888.00 2010-12-21 00:42:13.081 355 13169.15 522.04 56855.98 88888.00 2010-12-21 00:42:14.081 355 13167.46 522.17 56855.86 88888.00 2010-12-21 00:42:15.081 355 13167.98 522.54 56856.84 88888.00 2010-12-21 00:42:16.081 355 13167.46 522.04 56856.23 88888.00 2010-12-21 00:42:17.081 355 13168.76 522.66 56857.09 88888.00 2010-12-21 00:42:18.081 355 13169.67 522.66 56856.11 88888.00 2010-12-21 00:42:19.081 355 13169.93 522.29 56856.35 88888.00 2010-12-21 00:42:20.081 355 13169.54 522.29 56856.35 88888.00 2010-12-21 00:42:21.081 355 13167.98 522.29 56856.35 88888.00 2010-12-21 00:42:22.081 355 13167.72 522.04 56856.47 88888.00 2010-12-21 00:42:23.081 355 13167.59 522.54 56856.84 88888.00 2010-12-21 00:42:24.081 355 13168.11 522.04 56856.23 88888.00 2010-12-21 00:42:25.081 355 13168.76 522.04 56856.35 88888.00 2010-12-21 00:42:26.081 355 13169.15 522.04 56856.11 88888.00 2010-12-21 00:42:27.081 355 13168.50 522.17 56856.59 88888.00 2010-12-21 00:42:28.081 355 13169.80 521.92 56856.35 88888.00 2010-12-21 00:42:29.081 355 13168.24 522.04 56856.11 88888.00 2010-12-21 00:42:30.081 355 13168.50 521.55 56856.23 88888.00 2010-12-21 00:42:31.081 355 13169.93 521.55 56856.11 88888.00 2010-12-21 00:42:32.081 355 13171.10 522.17 56856.23 88888.00 2010-12-21 00:42:33.081 355 13170.58 521.67 56856.23 88888.00 2010-12-21 00:42:34.081 355 13169.67 522.29 56856.35 88888.00 2010-12-21 00:42:35.081 355 13171.49 522.04 56856.35 88888.00 2010-12-21 00:42:36.081 355 13170.45 522.04 56856.23 88888.00 2010-12-21 00:42:37.081 355 13170.32 521.92 56856.35 88888.00 2010-12-21 00:42:38.081 355 13169.15 522.29 56856.47 88888.00 2010-12-21 00:42:39.081 355 13168.50 522.29 56855.86 88888.00 2010-12-21 00:42:40.081 355 13169.15 522.29 56855.98 88888.00 2010-12-21 00:42:41.081 355 13169.54 522.91 56856.59 88888.00 2010-12-21 00:42:42.081 355 13170.58 522.66 56856.47 88888.00 2010-12-21 00:42:43.081 355 13168.11 522.29 56856.59 88888.00 2010-12-21 00:42:44.081 355 13169.67 523.16 56856.47 88888.00 2010-12-21 00:42:45.081 355 13169.54 523.53 56856.59 88888.00 2010-12-21 00:42:46.081 355 13169.67 522.66 56856.23 88888.00 2010-12-21 00:42:47.081 355 13169.93 522.66 56856.35 88888.00 2010-12-21 00:42:48.081 355 13170.97 523.65 56856.11 88888.00 2010-12-21 00:42:49.081 355 13172.40 523.65 56856.23 88888.00 2010-12-21 00:42:50.081 355 13172.14 523.53 56856.47 88888.00 2010-12-21 00:42:51.081 355 13171.36 523.65 56855.98 88888.00 2010-12-21 00:42:52.081 355 13171.75 524.52 56856.72 88888.00 2010-12-21 00:42:53.081 355 13173.18 524.03 56856.23 88888.00 2010-12-21 00:42:54.081 355 13169.54 524.15 56856.47 88888.00 2010-12-21 00:42:55.081 355 13170.71 523.65 56855.98 88888.00 2010-12-21 00:42:56.081 355 13169.15 524.03 56856.23 88888.00 2010-12-21 00:42:57.081 355 13169.41 523.90 56856.23 88888.00 2010-12-21 00:42:58.081 355 13170.58 523.78 56856.23 88888.00 2010-12-21 00:42:59.081 355 13171.36 523.90 56855.86 88888.00 2010-12-21 00:43:00.081 355 13170.19 524.52 56856.72 88888.00 2010-12-21 00:43:01.081 355 13170.97 524.40 56856.59 88888.00 2010-12-21 00:43:02.081 355 13169.54 524.40 56855.98 88888.00 2010-12-21 00:43:03.081 355 13170.58 524.15 56856.47 88888.00 2010-12-21 00:43:04.081 355 13171.23 524.40 56856.59 88888.00 2010-12-21 00:43:05.081 355 13171.36 524.64 56856.35 88888.00 2010-12-21 00:43:06.081 355 13172.40 524.64 56855.98 88888.00 2010-12-21 00:43:07.081 355 13172.01 524.52 56856.35 88888.00 2010-12-21 00:43:08.081 355 13170.84 525.02 56856.35 88888.00 2010-12-21 00:43:09.081 355 13172.01 524.27 56856.35 88888.00 2010-12-21 00:43:10.081 355 13171.88 523.78 56856.47 88888.00 2010-12-21 00:43:11.081 355 13171.88 524.03 56856.84 88888.00 2010-12-21 00:43:12.081 355 13172.92 524.52 56855.37 88888.00 2010-12-21 00:43:13.081 355 13172.53 524.40 56856.84 88888.00 2010-12-21 00:43:14.081 355 13171.49 524.27 56856.72 88888.00 2010-12-21 00:43:15.081 355 13170.84 523.90 56856.47 88888.00 2010-12-21 00:43:16.081 355 13171.88 523.78 56856.11 88888.00 2010-12-21 00:43:17.081 355 13172.01 523.41 56855.86 88888.00 2010-12-21 00:43:18.081 355 13170.45 524.15 56855.98 88888.00 2010-12-21 00:43:19.081 355 13169.93 524.03 56856.23 88888.00 2010-12-21 00:43:20.081 355 13169.15 523.78 56856.59 88888.00 2010-12-21 00:43:21.081 355 13167.33 522.91 56855.86 88888.00 2010-12-21 00:43:22.081 355 13167.46 524.03 56856.23 88888.00 2010-12-21 00:43:23.081 355 13168.37 523.28 56856.23 88888.00 2010-12-21 00:43:24.081 355 13169.41 523.41 56856.23 88888.00 2010-12-21 00:43:25.081 355 13171.10 522.79 56857.09 88888.00 2010-12-21 00:43:26.081 355 13172.27 523.41 56856.35 88888.00 2010-12-21 00:43:27.081 355 13172.01 522.79 56856.23 88888.00 2010-12-21 00:43:28.081 355 13169.80 522.79 56856.35 88888.00 2010-12-21 00:43:29.081 355 13170.71 522.66 56855.74 88888.00 2010-12-21 00:43:30.081 355 13171.36 522.17 56856.35 88888.00 2010-12-21 00:43:31.081 355 13169.67 523.16 56856.23 88888.00 2010-12-21 00:43:32.081 355 13170.97 522.79 56855.86 88888.00 2010-12-21 00:43:33.081 355 13169.54 522.54 56856.72 88888.00 2010-12-21 00:43:34.081 355 13167.46 522.54 56855.98 88888.00 2010-12-21 00:43:35.081 355 13167.85 522.91 56856.35 88888.00 2010-12-21 00:43:36.081 355 13169.93 522.79 56856.47 88888.00 2010-12-21 00:43:37.081 355 13170.19 522.54 56856.35 88888.00 2010-12-21 00:43:38.081 355 13169.41 523.16 56856.11 88888.00 2010-12-21 00:43:39.081 355 13169.28 523.03 56857.09 88888.00 2010-12-21 00:43:40.081 355 13169.80 523.78 56857.45 88888.00 2010-12-21 00:43:41.081 355 13168.76 522.66 56855.98 88888.00 2010-12-21 00:43:42.081 355 13171.36 522.66 56855.74 88888.00 2010-12-21 00:43:43.081 355 13170.45 523.65 56855.86 88888.00 2010-12-21 00:43:44.081 355 13170.84 523.78 56855.98 88888.00 2010-12-21 00:43:45.081 355 13170.71 523.53 56855.86 88888.00 2010-12-21 00:43:46.081 355 13168.63 523.28 56855.98 88888.00 2010-12-21 00:43:47.081 355 13170.19 524.03 56855.74 88888.00 2010-12-21 00:43:48.081 355 13170.71 523.28 56855.86 88888.00 2010-12-21 00:43:49.081 355 13168.89 523.78 56855.86 88888.00 2010-12-21 00:43:50.081 355 13167.20 523.28 56856.11 88888.00 2010-12-21 00:43:51.081 355 13170.19 523.41 56854.88 88888.00 2010-12-21 00:43:52.081 355 13170.06 524.03 56855.74 88888.00 2010-12-21 00:43:53.081 355 13170.32 523.53 56855.62 88888.00 2010-12-21 00:43:54.081 355 13169.02 523.90 56855.98 88888.00 2010-12-21 00:43:55.081 355 13169.80 523.53 56855.50 88888.00 2010-12-21 00:43:56.081 355 13169.28 524.15 56855.98 88888.00 2010-12-21 00:43:57.081 355 13170.45 523.65 56855.86 88888.00 2010-12-21 00:43:58.081 355 13169.41 524.15 56855.86 88888.00 2010-12-21 00:43:59.081 355 13167.59 523.28 56855.37 88888.00 2010-12-21 00:44:00.081 355 13167.33 523.41 56855.62 88888.00 2010-12-21 00:44:01.081 355 13169.15 523.28 56855.13 88888.00 2010-12-21 00:44:02.081 355 13168.24 523.41 56856.11 88888.00 2010-12-21 00:44:03.081 355 13168.37 522.91 56855.98 88888.00 2010-12-21 00:44:04.081 355 13166.55 523.90 56855.86 88888.00 2010-12-21 00:44:05.081 355 13166.42 523.41 56855.62 88888.00 2010-12-21 00:44:06.081 355 13166.81 523.65 56856.11 88888.00 2010-12-21 00:44:07.081 355 13166.68 523.28 56855.74 88888.00 2010-12-21 00:44:08.081 355 13167.46 523.53 56855.37 88888.00 2010-12-21 00:44:09.081 355 13166.94 523.41 56855.62 88888.00 2010-12-21 00:44:10.081 355 13168.37 523.53 56856.23 88888.00 2010-12-21 00:44:11.081 355 13168.24 523.41 56855.62 88888.00 2010-12-21 00:44:12.081 355 13169.02 523.78 56855.50 88888.00 2010-12-21 00:44:13.081 355 13168.50 524.03 56855.50 88888.00 2010-12-21 00:44:14.081 355 13169.02 523.65 56855.74 88888.00 2010-12-21 00:44:15.081 355 13167.33 523.65 56855.62 88888.00 2010-12-21 00:44:16.081 355 13169.28 523.90 56855.74 88888.00 2010-12-21 00:44:17.081 355 13169.80 523.90 56855.74 88888.00 2010-12-21 00:44:18.081 355 13165.90 524.40 56855.25 88888.00 2010-12-21 00:44:19.081 355 13169.41 523.90 56855.50 88888.00 2010-12-21 00:44:20.081 355 13168.63 523.78 56855.25 88888.00 2010-12-21 00:44:21.081 355 13171.10 523.65 56855.74 88888.00 2010-12-21 00:44:22.081 355 13169.93 523.16 56855.74 88888.00 2010-12-21 00:44:23.081 355 13170.32 523.41 56855.50 88888.00 2010-12-21 00:44:24.081 355 13170.06 523.65 56855.50 88888.00 2010-12-21 00:44:25.081 355 13169.15 523.90 56856.23 88888.00 2010-12-21 00:44:26.081 355 13169.93 523.78 56855.86 88888.00 2010-12-21 00:44:27.081 355 13170.71 523.53 56856.35 88888.00 2010-12-21 00:44:28.081 355 13171.88 523.41 56855.50 88888.00 2010-12-21 00:44:29.081 355 13170.45 522.91 56855.25 88888.00 2010-12-21 00:44:30.081 355 13170.84 523.53 56855.62 88888.00 2010-12-21 00:44:31.081 355 13171.49 523.03 56855.50 88888.00 2010-12-21 00:44:32.081 355 13171.49 523.16 56855.13 88888.00 2010-12-21 00:44:33.081 355 13172.53 523.16 56855.86 88888.00 2010-12-21 00:44:34.081 355 13171.62 522.91 56855.37 88888.00 2010-12-21 00:44:35.081 355 13171.49 522.91 56855.37 88888.00 2010-12-21 00:44:36.081 355 13171.75 522.66 56856.23 88888.00 2010-12-21 00:44:37.081 355 13172.79 522.42 56855.86 88888.00 2010-12-21 00:44:38.081 355 13174.48 522.79 56855.98 88888.00 2010-12-21 00:44:39.081 355 13173.05 523.03 56855.01 88888.00 2010-12-21 00:44:40.081 355 13171.75 522.54 56855.74 88888.00 2010-12-21 00:44:42.081 355 13175.65 522.29 56856.11 88888.00 2010-12-21 00:44:43.081 355 13175.91 522.42 56855.86 88888.00 2010-12-21 00:44:44.081 355 13175.39 522.54 56855.37 88888.00 2010-12-21 00:44:45.081 355 13174.35 522.79 56855.86 88888.00 2010-12-21 00:44:46.081 355 13174.87 523.28 56855.86 88888.00 2010-12-21 00:44:47.081 355 13174.87 522.17 56855.50 88888.00 2010-12-21 00:44:48.081 355 13172.27 522.04 56856.11 88888.00 2010-12-21 00:44:49.081 355 13174.35 523.41 56856.11 88888.00 2010-12-21 00:44:50.081 355 13171.88 522.91 56855.86 88888.00 2010-12-21 00:44:51.081 355 13173.44 522.79 56855.74 88888.00 2010-12-21 00:44:52.081 355 13174.35 523.16 56855.98 88888.00 2010-12-21 00:44:53.081 355 13173.57 523.03 56856.23 88888.00 2010-12-21 00:44:54.081 355 13174.35 523.28 56855.62 88888.00 2010-12-21 00:44:55.081 355 13171.88 523.78 56855.98 88888.00 2010-12-21 00:44:56.081 355 13175.13 523.28 56855.86 88888.00 2010-12-21 00:44:57.081 355 13174.87 524.40 56855.86 88888.00 2010-12-21 00:44:58.081 355 13174.35 524.03 56855.74 88888.00 2010-12-21 00:44:59.081 355 13173.18 524.64 56855.25 88888.00 2010-12-21 00:45:00.081 355 13175.00 523.78 56855.74 88888.00 2010-12-21 00:45:01.081 355 13174.35 523.41 56855.98 88888.00 2010-12-21 00:45:02.081 355 13175.78 524.15 56855.98 88888.00 2010-12-21 00:45:03.081 355 13175.26 524.27 56855.74 88888.00 2010-12-21 00:45:04.081 355 13176.17 524.03 56856.35 88888.00 2010-12-21 00:45:05.081 355 13176.04 524.64 56855.25 88888.00 2010-12-21 00:45:06.081 355 13175.26 524.27 56855.74 88888.00 2010-12-21 00:45:07.081 355 13174.48 525.02 56855.62 88888.00 2010-12-21 00:45:08.081 355 13173.83 524.15 56855.37 88888.00 2010-12-21 00:45:09.081 355 13174.09 525.02 56855.86 88888.00 2010-12-21 00:45:10.081 355 13174.48 524.77 56855.25 88888.00 2010-12-21 00:45:11.081 355 13174.87 524.40 56855.74 88888.00 2010-12-21 00:45:12.081 355 13174.74 524.52 56856.47 88888.00 2010-12-21 00:45:13.081 355 13179.54 524.64 56856.11 88888.00 2010-12-21 00:45:14.081 355 13175.65 524.64 56855.86 88888.00 2010-12-21 00:45:15.081 355 13174.61 524.03 56855.62 88888.00 2010-12-21 00:45:16.081 355 13176.30 524.15 56855.50 88888.00 2010-12-21 00:45:17.081 355 13176.43 524.03 56855.62 88888.00 2010-12-21 00:45:18.081 355 13175.00 523.65 56856.11 88888.00 2010-12-21 00:45:19.081 355 13174.74 523.65 56855.62 88888.00 2010-12-21 00:45:20.081 355 13176.56 524.15 56855.98 88888.00 2010-12-21 00:45:21.081 355 13176.04 523.78 56856.23 88888.00 2010-12-21 00:45:22.081 355 13174.74 522.79 56856.47 88888.00 2010-12-21 00:45:23.081 355 13175.26 523.41 56856.11 88888.00 2010-12-21 00:45:24.081 355 13176.30 522.91 56855.50 88888.00 2010-12-21 00:45:25.081 355 13177.60 522.79 56856.11 88888.00 2010-12-21 00:45:26.081 355 13176.82 523.16 56855.74 88888.00 2010-12-21 00:45:27.081 355 13175.78 522.29 56855.86 88888.00 2010-12-21 00:45:28.081 355 13177.21 522.79 56856.23 88888.00 2010-12-21 00:45:29.081 355 13175.13 523.65 56856.35 88888.00 2010-12-21 00:45:30.081 355 13177.34 523.53 56855.86 88888.00 2010-12-21 00:45:31.081 355 13173.57 523.28 56855.62 88888.00 2010-12-21 00:45:32.081 355 13174.22 522.66 56855.98 88888.00 2010-12-21 00:45:33.081 355 13174.87 522.54 56855.50 88888.00 2010-12-21 00:45:34.081 355 13175.39 522.54 56855.86 88888.00 2010-12-21 00:45:35.081 355 13175.26 522.54 56856.23 88888.00 2010-12-21 00:45:36.081 355 13177.86 522.66 56855.74 88888.00 2010-12-21 00:45:37.081 355 13175.00 523.16 56856.35 88888.00 2010-12-21 00:45:38.081 355 13176.43 522.66 56855.62 88888.00 2010-12-21 00:45:39.081 355 13175.13 523.41 56855.98 88888.00 2010-12-21 00:45:40.081 355 13174.61 523.41 56855.86 88888.00 2010-12-21 00:45:41.081 355 13174.09 523.53 56855.62 88888.00 2010-12-21 00:45:42.081 355 13174.48 523.28 56855.98 88888.00 2010-12-21 00:45:43.081 355 13173.05 522.79 56855.74 88888.00 2010-12-21 00:45:44.081 355 13175.39 523.41 56855.98 88888.00 2010-12-21 00:45:45.081 355 13175.65 523.65 56855.86 88888.00 2010-12-21 00:45:46.081 355 13173.05 523.65 56855.50 88888.00 2010-12-21 00:45:47.081 355 13173.18 523.65 56855.62 88888.00 2010-12-21 00:45:48.081 355 13177.08 523.65 56855.62 88888.00 2010-12-21 00:45:49.081 355 13171.23 522.91 56855.25 88888.00 2010-12-21 00:45:50.081 355 13171.36 524.03 56854.88 88888.00 2010-12-21 00:45:51.081 355 13171.88 523.90 56855.50 88888.00 2010-12-21 00:45:52.081 355 13171.36 524.03 56855.86 88888.00 2010-12-21 00:45:53.081 355 13170.19 524.52 56855.98 88888.00 2010-12-21 00:45:54.081 355 13169.28 524.40 56855.37 88888.00 2010-12-21 00:45:55.081 355 13171.10 523.90 56855.98 88888.00 2010-12-21 00:45:56.081 355 13170.71 524.52 56855.62 88888.00 2010-12-21 00:45:57.081 355 13170.97 524.64 56855.74 88888.00 2010-12-21 00:45:58.081 355 13170.84 524.03 56855.74 88888.00 2010-12-21 00:45:59.081 355 13169.15 523.78 56855.37 88888.00 2010-12-21 00:46:00.081 355 13168.50 525.02 56855.50 88888.00 2010-12-21 00:46:01.081 355 13169.67 524.52 56855.62 88888.00 2010-12-21 00:46:02.081 355 13170.06 524.27 56855.74 88888.00 2010-12-21 00:46:03.081 355 13171.10 525.14 56856.23 88888.00 2010-12-21 00:46:04.081 355 13170.19 525.14 56855.37 88888.00 2010-12-21 00:46:05.081 355 13171.36 525.14 56855.50 88888.00 2010-12-21 00:46:06.081 355 13172.53 525.14 56855.13 88888.00 2010-12-21 00:46:07.081 355 13170.32 524.77 56856.11 88888.00 2010-12-21 00:46:08.081 355 13169.15 525.02 56855.62 88888.00 2010-12-21 00:46:09.081 355 13170.71 525.02 56856.35 88888.00 2010-12-21 00:46:10.081 355 13169.28 525.02 56855.62 88888.00 2010-12-21 00:46:11.081 355 13172.53 525.64 56855.98 88888.00 2010-12-21 00:46:12.081 355 13172.01 525.14 56856.11 88888.00 2010-12-21 00:46:13.081 355 13172.01 525.64 56855.86 88888.00 2010-12-21 00:46:14.081 355 13172.01 525.39 56856.47 88888.00 2010-12-21 00:46:15.081 355 13172.40 525.26 56856.23 88888.00 2010-12-21 00:46:16.081 355 13171.75 525.64 56856.59 88888.00 2010-12-21 00:46:17.081 355 13170.84 525.26 56856.23 88888.00 2010-12-21 00:46:18.081 355 13170.84 525.26 56856.47 88888.00 2010-12-21 00:46:19.081 355 13170.71 525.76 56856.47 88888.00 2010-12-21 00:46:20.081 355 13172.53 525.76 56856.47 88888.00 2010-12-21 00:46:21.081 355 13171.75 525.64 56856.35 88888.00 2010-12-21 00:46:22.081 355 13172.01 525.51 56856.84 88888.00 2010-12-21 00:46:23.081 355 13170.84 525.39 56856.47 88888.00 2010-12-21 00:46:24.081 355 13171.23 525.64 56856.72 88888.00 2010-12-21 00:46:25.081 355 13172.27 525.26 56856.84 88888.00 2010-12-21 00:46:26.081 355 13172.01 525.39 56856.47 88888.00 2010-12-21 00:46:27.081 355 13171.88 525.76 56856.23 88888.00 2010-12-21 00:46:28.081 355 13172.14 524.52 56856.47 88888.00 2010-12-21 00:46:29.081 355 13172.01 524.64 56856.23 88888.00 2010-12-21 00:46:30.081 355 13173.83 524.77 56856.96 88888.00 2010-12-21 00:46:31.081 355 13173.70 524.89 56856.35 88888.00 2010-12-21 00:46:32.081 355 13172.92 525.02 56856.35 88888.00 2010-12-21 00:46:33.081 355 13172.66 525.02 56856.35 88888.00 2010-12-21 00:46:34.081 355 13171.23 524.64 56856.59 88888.00 2010-12-21 00:46:35.081 355 13170.97 524.40 56856.23 88888.00 2010-12-21 00:46:36.081 355 13172.27 524.52 56856.96 88888.00 2010-12-21 00:46:37.081 355 13173.05 523.65 56856.23 88888.00 2010-12-21 00:46:38.081 355 13172.40 524.27 56856.11 88888.00 2010-12-21 00:46:39.081 355 13172.14 524.64 56856.72 88888.00 2010-12-21 00:46:40.081 355 13171.36 524.52 56855.86 88888.00 2010-12-21 00:46:42.081 355 13172.53 523.78 56856.59 88888.00 2010-12-21 00:46:43.081 355 13172.01 523.53 56856.59 88888.00 2010-12-21 00:46:44.081 355 13171.75 524.03 56856.11 88888.00 2010-12-21 00:46:45.081 355 13171.88 523.41 56856.72 88888.00 2010-12-21 00:46:46.081 355 13171.49 523.03 56856.84 88888.00 2010-12-21 00:46:47.081 355 13172.40 523.03 56856.84 88888.00 2010-12-21 00:46:48.081 355 13171.88 523.65 56856.84 88888.00 2010-12-21 00:46:49.081 355 13170.45 523.65 56856.11 88888.00 2010-12-21 00:46:50.081 355 13172.14 523.41 56856.59 88888.00 2010-12-21 00:46:51.081 355 13171.10 523.16 56856.72 88888.00 2010-12-21 00:46:52.081 355 13171.23 523.41 56856.11 88888.00 2010-12-21 00:46:53.081 355 13171.62 523.53 56856.23 88888.00 2010-12-21 00:46:54.081 355 13173.18 522.66 56856.11 88888.00 2010-12-21 00:46:55.081 355 13172.79 523.28 56856.47 88888.00 2010-12-21 00:46:56.081 355 13172.66 523.28 56856.72 88888.00 2010-12-21 00:46:57.081 355 13171.75 523.41 56856.59 88888.00 2010-12-21 00:46:58.081 355 13172.40 523.41 56856.35 88888.00 2010-12-21 00:46:59.081 355 13171.75 523.78 56856.23 88888.00 2010-12-21 00:47:00.081 355 13172.79 524.27 56855.74 88888.00 2010-12-21 00:47:01.081 355 13173.18 523.65 56856.35 88888.00 2010-12-21 00:47:02.081 355 13173.05 523.78 56856.11 88888.00 2010-12-21 00:47:03.081 355 13173.96 523.90 56856.23 88888.00 2010-12-21 00:47:04.081 355 13172.92 524.03 56857.09 88888.00 2010-12-21 00:47:05.081 355 13173.05 523.16 56856.59 88888.00 2010-12-21 00:47:06.081 355 13174.61 523.65 56856.84 88888.00 2010-12-21 00:47:07.081 355 13173.96 524.27 56856.47 88888.00 2010-12-21 00:47:08.081 355 13174.87 523.53 56855.86 88888.00 2010-12-21 00:47:09.081 355 13174.35 523.28 56856.35 88888.00 2010-12-21 00:47:10.081 355 13173.83 524.40 56856.11 88888.00 2010-12-21 00:47:11.081 355 13175.39 524.52 56856.72 88888.00 2010-12-21 00:47:12.081 355 13174.48 524.15 56856.47 88888.00 2010-12-21 00:47:13.081 355 13175.91 524.40 56855.74 88888.00 2010-12-21 00:47:14.081 355 13175.78 524.15 56856.35 88888.00 2010-12-21 00:47:15.081 355 13176.17 524.52 56855.98 88888.00 2010-12-21 00:47:16.081 355 13175.00 524.77 56855.98 88888.00 2010-12-21 00:47:17.081 355 13175.00 524.64 56856.35 88888.00 2010-12-21 00:47:18.081 355 13175.26 524.40 56855.74 88888.00 2010-12-21 00:47:19.081 355 13176.69 524.64 56855.62 88888.00 2010-12-21 00:47:20.081 355 13175.52 525.02 56856.47 88888.00 2010-12-21 00:47:21.081 355 13176.17 525.02 56855.25 88888.00 2010-12-21 00:47:22.081 355 13176.04 524.89 56855.62 88888.00 2010-12-21 00:47:23.081 355 13175.78 525.76 56855.62 88888.00 2010-12-21 00:47:24.081 355 13175.91 525.02 56855.74 88888.00 2010-12-21 00:47:25.081 355 13174.35 525.14 56855.98 88888.00 2010-12-21 00:47:26.081 355 13175.13 524.52 56856.47 88888.00 2010-12-21 00:47:27.081 355 13176.95 525.02 56856.96 88888.00 2010-12-21 00:47:28.081 355 13175.26 524.40 56856.11 88888.00 2010-12-21 00:47:29.081 355 13176.82 524.27 56856.59 88888.00 2010-12-21 00:47:30.081 355 13174.74 524.52 56856.35 88888.00 2010-12-21 00:47:31.081 355 13176.82 523.53 56856.23 88888.00 2010-12-21 00:47:32.081 355 13176.56 524.64 56855.86 88888.00 2010-12-21 00:47:33.081 355 13175.65 524.40 56856.59 88888.00 2010-12-21 00:47:34.081 355 13178.12 525.02 56856.59 88888.00 2010-12-21 00:47:35.081 355 13178.38 524.40 56856.23 88888.00 2010-12-21 00:47:36.081 355 13177.08 524.03 56856.23 88888.00 2010-12-21 00:47:37.081 355 13176.95 523.53 56856.23 88888.00 2010-12-21 00:47:38.081 355 13178.38 524.52 56857.09 88888.00 2010-12-21 00:47:39.081 355 13178.51 524.40 56856.96 88888.00 2010-12-21 00:47:40.081 355 13178.12 524.40 56856.23 88888.00 2010-12-21 00:47:41.081 355 13176.95 523.53 56856.11 88888.00 2010-12-21 00:47:42.081 355 13177.47 524.52 56856.35 88888.00 2010-12-21 00:47:43.081 355 13177.21 524.15 56856.23 88888.00 2010-12-21 00:47:44.081 355 13176.17 524.03 56856.11 88888.00 2010-12-21 00:47:45.081 355 13176.82 524.27 56856.23 88888.00 2010-12-21 00:47:46.081 355 13176.30 524.40 56857.45 88888.00 2010-12-21 00:47:47.081 355 13176.04 524.40 56856.59 88888.00 2010-12-21 00:47:48.081 355 13177.60 524.64 56856.11 88888.00 2010-12-21 00:47:49.081 355 13177.86 524.40 56856.59 88888.00 2010-12-21 00:47:50.081 355 13176.82 525.02 56856.35 88888.00 2010-12-21 00:47:51.081 355 13176.30 524.27 56856.96 88888.00 2010-12-21 00:47:52.081 355 13174.74 525.02 56856.11 88888.00 2010-12-21 00:47:53.081 355 13176.69 524.64 56855.50 88888.00 2010-12-21 00:47:54.081 355 13175.78 525.02 56856.11 88888.00 2010-12-21 00:47:55.081 355 13174.61 524.77 56856.47 88888.00 2010-12-21 00:47:56.081 355 13174.74 524.52 56856.59 88888.00 2010-12-21 00:47:57.081 355 13174.35 525.39 56855.86 88888.00 2010-12-21 00:47:58.081 355 13175.39 525.14 56856.35 88888.00 2010-12-21 00:47:59.081 355 13173.83 524.40 56855.98 88888.00 2010-12-21 00:48:00.081 355 13173.44 526.01 56855.86 88888.00 2010-12-21 00:48:01.081 355 13175.13 525.02 56855.37 88888.00 2010-12-21 00:48:02.081 355 13173.44 524.52 56855.25 88888.00 2010-12-21 00:48:03.081 355 13173.57 525.39 56856.11 88888.00 2010-12-21 00:48:04.081 355 13173.31 525.76 56856.59 88888.00 2010-12-21 00:48:05.081 355 13171.88 525.76 56856.59 88888.00 2010-12-21 00:48:06.081 355 13175.26 525.14 56856.11 88888.00 2010-12-21 00:48:07.081 355 13172.14 525.39 56855.74 88888.00 2010-12-21 00:48:08.081 355 13173.83 525.26 56855.25 88888.00 2010-12-21 00:48:09.081 355 13172.14 525.88 56856.11 88888.00 2010-12-21 00:48:10.081 355 13172.92 526.01 56855.86 88888.00 2010-12-21 00:48:11.081 355 13173.96 525.88 56855.98 88888.00 2010-12-21 00:48:12.081 355 13173.44 525.88 56856.35 88888.00 2010-12-21 00:48:13.081 355 13173.44 525.64 56855.74 88888.00 2010-12-21 00:48:14.081 355 13173.57 525.88 56855.50 88888.00 2010-12-21 00:48:15.081 355 13174.35 526.38 56855.86 88888.00 2010-12-21 00:48:16.081 355 13173.70 525.64 56855.86 88888.00 2010-12-21 00:48:17.081 355 13173.57 525.88 56856.47 88888.00 2010-12-21 00:48:18.081 355 13172.79 526.01 56856.35 88888.00 2010-12-21 00:48:19.081 355 13172.40 526.01 56855.86 88888.00 2010-12-21 00:48:20.081 355 13170.84 525.51 56855.98 88888.00 2010-12-21 00:48:21.081 355 13173.44 525.51 56856.47 88888.00 2010-12-21 00:48:22.081 355 13172.66 525.88 56855.98 88888.00 2010-12-21 00:48:23.081 355 13171.23 525.51 56855.74 88888.00 2010-12-21 00:48:24.081 355 13172.14 525.51 56856.59 88888.00 2010-12-21 00:48:25.081 355 13171.23 525.51 56856.11 88888.00 2010-12-21 00:48:26.081 355 13171.75 525.88 56856.35 88888.00 2010-12-21 00:48:27.081 355 13174.09 525.26 56856.35 88888.00 2010-12-21 00:48:28.081 355 13174.61 525.51 56856.35 88888.00 2010-12-21 00:48:29.081 355 13174.35 525.64 56855.98 88888.00 2010-12-21 00:48:30.081 355 13174.61 524.77 56856.11 88888.00 2010-12-21 00:48:31.081 355 13173.96 524.89 56855.74 88888.00 2010-12-21 00:48:32.081 355 13173.70 525.26 56856.11 88888.00 2010-12-21 00:48:33.081 355 13174.22 525.14 56856.23 88888.00 2010-12-21 00:48:34.081 355 13173.83 524.77 56856.11 88888.00 2010-12-21 00:48:35.081 355 13174.48 524.89 56856.35 88888.00 2010-12-21 00:48:36.081 355 13173.57 525.26 56856.72 88888.00 2010-12-21 00:48:37.081 355 13175.39 525.39 56856.47 88888.00 2010-12-21 00:48:38.081 355 13175.00 524.64 56856.59 88888.00 2010-12-21 00:48:39.081 355 13175.65 525.02 56856.47 88888.00 2010-12-21 00:48:40.081 355 13173.18 525.14 56855.98 88888.00 2010-12-21 00:48:41.081 355 13173.96 525.26 56857.09 88888.00 2010-12-21 00:48:42.081 355 13173.57 525.02 56855.98 88888.00 2010-12-21 00:48:43.081 355 13173.05 524.77 56856.11 88888.00 2010-12-21 00:48:44.081 355 13174.22 524.64 56856.84 88888.00 2010-12-21 00:48:45.081 355 13175.13 524.77 56856.47 88888.00 2010-12-21 00:48:46.081 355 13177.21 524.77 56856.59 88888.00 2010-12-21 00:48:47.081 355 13176.95 524.64 56856.59 88888.00 2010-12-21 00:48:48.081 355 13175.13 524.64 56856.35 88888.00 2010-12-21 00:48:49.081 355 13177.47 523.90 56856.72 88888.00 2010-12-21 00:48:50.081 355 13175.65 524.03 56856.84 88888.00 2010-12-21 00:48:51.081 355 13172.14 523.53 56856.59 88888.00 2010-12-21 00:48:52.081 355 13170.71 524.52 56856.72 88888.00 2010-12-21 00:48:53.081 355 13172.79 523.90 56856.23 88888.00 2010-12-21 00:48:54.081 355 13173.31 524.64 56855.98 88888.00 2010-12-21 00:48:55.081 355 13172.27 524.52 56856.84 88888.00 2010-12-21 00:48:56.081 355 13171.62 523.78 56856.59 88888.00 2010-12-21 00:48:57.081 355 13172.01 523.78 56856.96 88888.00 2010-12-21 00:48:58.081 355 13170.58 524.64 56857.21 88888.00 2010-12-21 00:48:59.081 355 13171.10 523.28 56856.84 88888.00 2010-12-21 00:49:00.081 355 13172.01 524.15 56856.96 88888.00 2010-12-21 00:49:01.081 355 13171.49 523.28 56856.59 88888.00 2010-12-21 00:49:02.081 355 13171.49 524.27 56856.35 88888.00 2010-12-21 00:49:03.081 355 13173.18 524.15 56856.72 88888.00 2010-12-21 00:49:04.081 355 13172.79 524.52 56856.47 88888.00 2010-12-21 00:49:05.081 355 13172.40 524.15 56856.84 88888.00 2010-12-21 00:49:06.081 355 13169.67 523.90 56856.59 88888.00 2010-12-21 00:49:07.081 355 13170.71 524.03 56856.72 88888.00 2010-12-21 00:49:08.081 355 13169.80 524.03 56856.35 88888.00 2010-12-21 00:49:09.081 355 13172.40 524.40 56856.47 88888.00 2010-12-21 00:49:10.081 355 13170.06 524.52 56856.72 88888.00 2010-12-21 00:49:11.081 355 13169.41 524.15 56855.98 88888.00 2010-12-21 00:49:12.081 355 13170.58 524.03 56856.84 88888.00 2010-12-21 00:49:13.081 355 13170.71 524.27 56857.33 88888.00 2010-12-21 00:49:14.081 355 13172.01 524.03 56856.84 88888.00 2010-12-21 00:49:15.081 355 13170.71 524.52 56856.35 88888.00 2010-12-21 00:49:16.081 355 13169.02 524.89 56855.62 88888.00 2010-12-21 00:49:17.081 355 13171.49 524.15 56856.47 88888.00 2010-12-21 00:49:18.081 355 13171.49 524.77 56856.35 88888.00 2010-12-21 00:49:19.081 355 13171.23 524.03 56855.74 88888.00 2010-12-21 00:49:20.081 355 13172.53 524.03 56855.86 88888.00 2010-12-21 00:49:21.081 355 13172.92 524.03 56856.23 88888.00 2010-12-21 00:49:22.081 355 13173.96 524.89 56856.23 88888.00 2010-12-21 00:49:23.081 355 13173.70 524.03 56856.84 88888.00 2010-12-21 00:49:24.081 355 13172.53 524.40 56855.62 88888.00 2010-12-21 00:49:25.081 355 13173.96 525.02 56856.47 88888.00 2010-12-21 00:49:26.081 355 13172.27 524.64 56855.37 88888.00 2010-12-21 00:49:27.081 355 13173.05 525.14 56855.74 88888.00 2010-12-21 00:49:28.081 355 13175.00 524.77 56856.11 88888.00 2010-12-21 00:49:29.081 355 13175.78 525.51 56856.35 88888.00 2010-12-21 00:49:30.081 355 13174.48 524.77 56855.98 88888.00 2010-12-21 00:49:31.081 355 13161.62 525.14 56855.86 88888.00 2010-12-21 00:49:32.081 355 13164.86 525.51 56855.37 88888.00 2010-12-21 00:49:33.081 355 13163.30 525.51 56855.74 88888.00 2010-12-21 00:49:34.081 355 13167.20 524.77 56855.86 88888.00 2010-12-21 00:49:35.081 355 13163.17 525.26 56856.23 88888.00 2010-12-21 00:49:36.081 355 13159.28 525.26 56855.86 88888.00 2010-12-21 00:49:37.081 355 13162.26 524.77 56855.74 88888.00 2010-12-21 00:49:38.081 355 13171.75 525.02 56855.98 88888.00 2010-12-21 00:49:39.081 355 13160.71 524.89 56855.13 88888.00 2010-12-21 00:49:40.081 355 13160.71 524.89 56855.98 88888.00 2010-12-21 00:49:41.081 355 13166.94 525.14 56855.86 88888.00 2010-12-21 00:49:42.081 355 13174.48 524.89 56855.74 88888.00 2010-12-21 00:49:43.081 355 13175.52 524.64 56855.74 88888.00 2010-12-21 00:49:44.081 355 13174.48 524.77 56855.37 88888.00 2010-12-21 00:49:45.081 355 13175.13 524.40 56855.25 88888.00 2010-12-21 00:49:46.081 355 13174.35 524.52 56854.88 88888.00 2010-12-21 00:49:47.081 355 13174.74 524.52 56855.62 88888.00 2010-12-21 00:49:48.081 355 13174.74 524.52 56855.74 88888.00 2010-12-21 00:49:49.081 355 13175.78 524.40 56855.98 88888.00 2010-12-21 00:49:50.081 355 13173.96 524.64 56855.62 88888.00 2010-12-21 00:49:51.081 355 13173.44 525.14 56855.98 88888.00 2010-12-21 00:49:52.081 355 13173.44 524.77 56856.11 88888.00 2010-12-21 00:49:53.081 355 13173.83 523.65 56856.72 88888.00 2010-12-21 00:49:54.081 355 13174.35 524.52 56855.86 88888.00 2010-12-21 00:49:55.081 355 13174.22 524.15 56856.47 88888.00 2010-12-21 00:49:56.081 355 13176.04 525.02 56855.37 88888.00 2010-12-21 00:49:57.081 355 13173.44 524.64 56855.86 88888.00 2010-12-21 00:49:58.081 355 13173.96 524.27 56855.98 88888.00 2010-12-21 00:49:59.081 355 13175.26 524.64 56855.98 88888.00 2010-12-21 00:50:00.081 355 13173.05 524.89 56856.35 88888.00 2010-12-21 00:50:01.081 355 13176.04 524.52 56855.98 88888.00 2010-12-21 00:50:02.081 355 13175.39 524.89 56855.25 88888.00 2010-12-21 00:50:03.081 355 13175.13 524.03 56855.50 88888.00 2010-12-21 00:50:04.081 355 13175.00 524.64 56855.86 88888.00 2010-12-21 00:50:05.081 355 13173.96 525.51 56855.86 88888.00 2010-12-21 00:50:06.081 355 13174.09 524.89 56855.98 88888.00 2010-12-21 00:50:07.081 355 13175.39 525.51 56855.98 88888.00 2010-12-21 00:50:08.081 355 13177.73 525.02 56855.62 88888.00 2010-12-21 00:50:09.081 355 13170.71 525.14 56854.76 88888.00 2010-12-21 00:50:10.081 355 13174.87 525.02 56855.50 88888.00 2010-12-21 00:50:11.081 355 13179.29 524.64 56856.35 88888.00 2010-12-21 00:50:12.081 355 13180.46 525.88 56855.62 88888.00 2010-12-21 00:50:13.081 355 13180.71 525.64 56855.62 88888.00 2010-12-21 00:50:14.081 355 13167.59 526.01 56855.86 88888.00 2010-12-21 00:50:15.081 355 13182.66 525.88 56855.50 88888.00 2010-12-21 00:50:16.081 355 13180.71 525.51 56855.98 88888.00 2010-12-21 00:50:17.081 355 13180.19 525.51 56856.35 88888.00 2010-12-21 00:50:18.081 355 13179.54 525.39 56855.86 88888.00 2010-12-21 00:50:19.081 355 13179.16 524.89 56855.13 88888.00 2010-12-21 00:50:20.081 355 13177.60 525.64 56855.13 88888.00 2010-12-21 00:50:21.081 355 13179.93 524.77 56855.86 88888.00 2010-12-21 00:50:22.081 355 13180.58 524.64 56855.01 88888.00 2010-12-21 00:50:23.081 355 13180.46 525.51 56855.13 88888.00 2010-12-21 00:50:24.081 355 13180.33 524.64 56855.37 88888.00 2010-12-21 00:50:25.081 355 13167.98 525.02 56856.11 88888.00 2010-12-21 00:50:26.081 355 13174.35 524.52 56854.88 88888.00 2010-12-21 00:50:27.081 355 13180.46 525.26 56855.86 88888.00 2010-12-21 00:50:28.081 355 13181.10 524.27 56855.74 88888.00 2010-12-21 00:50:29.081 355 13180.46 524.15 56855.13 88888.00 2010-12-21 00:50:30.081 355 13166.03 524.77 56855.74 88888.00 2010-12-21 00:50:31.081 355 13176.82 524.52 56855.01 88888.00 2010-12-21 00:50:32.081 355 13170.84 525.02 56855.50 88888.00 2010-12-21 00:50:33.081 355 13171.62 524.15 56855.98 88888.00 2010-12-21 00:50:34.081 355 13172.66 524.64 56856.23 88888.00 2010-12-21 00:50:35.081 355 13171.88 524.77 56855.62 88888.00 2010-12-21 00:50:36.081 355 13170.45 524.40 56855.13 88888.00 2010-12-21 00:50:37.081 355 13170.97 524.64 56856.23 88888.00 2010-12-21 00:50:38.081 355 13170.84 524.15 56856.23 88888.00 2010-12-21 00:50:39.081 355 13171.10 525.02 56855.98 88888.00 2010-12-21 00:50:40.081 355 13171.36 524.77 56855.86 88888.00 2010-12-21 00:50:41.081 355 13172.27 525.14 56856.35 88888.00 2010-12-21 00:50:42.081 355 13172.01 524.89 56855.74 88888.00 2010-12-21 00:50:43.081 355 13174.35 524.89 56855.62 88888.00 2010-12-21 00:50:44.081 355 13174.22 525.02 56855.50 88888.00 2010-12-21 00:50:45.081 355 13172.92 524.52 56855.74 88888.00 2010-12-21 00:50:46.081 355 13174.35 525.02 56856.11 88888.00 2010-12-21 00:50:47.081 355 13167.20 524.77 56855.50 88888.00 2010-12-21 00:50:48.081 355 13173.57 525.02 56855.74 88888.00 2010-12-21 00:50:49.081 355 13173.31 524.77 56855.74 88888.00 2010-12-21 00:50:50.081 355 13173.44 525.02 56855.86 88888.00 2010-12-21 00:50:51.081 355 13175.13 525.39 56855.98 88888.00 2010-12-21 00:50:52.081 355 13174.22 524.89 56855.74 88888.00 2010-12-21 00:50:53.081 355 13173.31 525.88 56855.98 88888.00 2010-12-21 00:50:54.081 355 13173.18 525.51 56855.98 88888.00 2010-12-21 00:50:55.081 355 13173.96 525.64 56856.35 88888.00 2010-12-21 00:50:56.081 355 13173.05 525.64 56856.11 88888.00 2010-12-21 00:50:57.081 355 13173.18 526.25 56855.74 88888.00 2010-12-21 00:50:58.081 355 13171.88 527.12 56856.23 88888.00 2010-12-21 00:50:59.081 355 13171.23 526.13 56855.98 88888.00 2010-12-21 00:51:00.081 355 13172.79 525.64 56855.86 88888.00 2010-12-21 00:51:01.081 355 13173.83 525.76 56855.25 88888.00 2010-12-21 00:51:02.081 355 13172.40 526.25 56856.11 88888.00 2010-12-21 00:51:03.081 355 13173.44 526.01 56856.23 88888.00 2010-12-21 00:51:04.081 355 13173.44 525.51 56855.98 88888.00 2010-12-21 00:51:05.081 355 13173.83 526.50 56855.86 88888.00 2010-12-21 00:51:06.081 355 13172.01 526.13 56856.35 88888.00 2010-12-21 00:51:07.081 355 13170.84 526.25 56856.23 88888.00 2010-12-21 00:51:08.081 355 13172.92 526.01 56855.74 88888.00 2010-12-21 00:51:09.081 355 13170.71 526.13 56856.35 88888.00 2010-12-21 00:51:10.081 355 13171.75 525.39 56856.23 88888.00 2010-12-21 00:51:11.081 355 13171.62 526.01 56856.47 88888.00 2010-12-21 00:51:12.081 355 13172.01 526.38 56855.98 88888.00 2010-12-21 00:51:13.081 355 13171.23 525.76 56856.47 88888.00 2010-12-21 00:51:14.081 355 13172.01 526.13 56855.86 88888.00 2010-12-21 00:51:15.081 355 13175.00 526.25 56856.59 88888.00 2010-12-21 00:51:16.081 355 13174.61 526.75 56856.84 88888.00 2010-12-21 00:51:17.081 355 13174.61 525.88 56855.50 88888.00 2010-12-21 00:51:18.081 355 13171.62 526.38 56856.96 88888.00 2010-12-21 00:51:19.081 355 13175.78 526.50 56856.96 88888.00 2010-12-21 00:51:20.081 355 13176.82 526.50 56856.35 88888.00 2010-12-21 00:51:21.081 355 13180.58 525.88 56856.35 88888.00 2010-12-21 00:51:22.081 355 13181.36 526.01 56855.62 88888.00 2010-12-21 00:51:23.081 355 13182.27 526.50 56856.72 88888.00 2010-12-21 00:51:24.081 355 13168.24 526.75 56856.84 88888.00 2010-12-21 00:51:25.081 355 13183.31 526.25 56856.23 88888.00 2010-12-21 00:51:26.081 355 13181.88 526.38 56856.23 88888.00 2010-12-21 00:51:27.081 355 13182.66 525.88 56856.84 88888.00 2010-12-21 00:51:28.081 355 13182.40 526.38 56856.23 88888.00 2010-12-21 00:51:29.081 355 13181.62 526.25 56856.47 88888.00 2010-12-21 00:51:30.081 355 13182.40 526.01 56856.72 88888.00 2010-12-21 00:51:31.081 355 13179.93 526.25 56856.23 88888.00 2010-12-21 00:51:32.081 355 13138.49 526.13 56857.09 88888.00 2010-12-21 00:51:33.081 355 13185.65 525.39 56856.96 88888.00 2010-12-21 00:51:34.081 355 13183.05 526.01 56856.72 88888.00 2010-12-21 00:51:35.081 355 13181.75 526.25 56856.72 88888.00 2010-12-21 00:51:36.081 355 13182.79 526.75 56856.47 88888.00 2010-12-21 00:51:37.081 355 13183.18 526.13 56856.47 88888.00 2010-12-21 00:51:38.081 355 13182.79 526.63 56856.96 88888.00 2010-12-21 00:51:39.081 355 13183.18 526.01 56856.47 88888.00 2010-12-21 00:51:40.081 355 13181.75 526.63 56856.84 88888.00 2010-12-21 00:51:41.081 355 13182.53 525.76 56856.96 88888.00 2010-12-21 00:51:42.081 355 13182.27 525.64 56856.96 88888.00 2010-12-21 00:51:43.081 355 13182.92 525.64 56856.59 88888.00 2010-12-21 00:51:44.081 355 13182.66 526.25 56857.09 88888.00 2010-12-21 00:51:45.081 355 13183.31 525.14 56856.47 88888.00 2010-12-21 00:51:46.081 355 13182.27 525.14 56857.57 88888.00 2010-12-21 00:51:47.081 355 13179.93 526.01 56856.59 88888.00 2010-12-21 00:51:48.081 355 13182.53 525.88 56856.84 88888.00 2010-12-21 00:51:49.081 355 13182.92 525.64 56856.23 88888.00 2010-12-21 00:51:50.081 355 13183.05 525.51 56857.21 88888.00 2010-12-21 00:51:51.081 355 13181.62 526.13 56856.72 88888.00 2010-12-21 00:51:52.081 355 13184.09 525.02 56857.09 88888.00 2010-12-21 00:51:53.081 355 13167.07 525.39 56857.21 88888.00 2010-12-21 00:51:54.081 355 13166.16 525.76 56856.96 88888.00 2010-12-21 00:51:55.081 355 13179.29 525.51 56857.57 88888.00 2010-12-21 00:51:56.081 355 13180.71 525.14 56856.96 88888.00 2010-12-21 00:51:57.081 355 13170.45 525.14 56856.96 88888.00 2010-12-21 00:51:58.081 355 13181.10 525.39 56856.23 88888.00 2010-12-21 00:51:59.081 355 13180.71 525.64 56856.84 88888.00 2010-12-21 00:52:00.081 355 13179.54 524.52 56856.84 88888.00 2010-12-21 00:52:01.081 355 13177.99 525.51 56856.72 88888.00 2010-12-21 00:52:02.081 355 13180.19 524.77 56856.96 88888.00 2010-12-21 00:52:03.081 355 13180.19 525.51 56856.96 88888.00 2010-12-21 00:52:04.081 355 13180.71 525.39 56856.23 88888.00 2010-12-21 00:52:05.081 355 13180.33 525.76 56856.84 88888.00 2010-12-21 00:52:06.081 355 13180.33 525.76 56857.21 88888.00 2010-12-21 00:52:07.081 355 13182.66 524.89 56856.47 88888.00 2010-12-21 00:52:08.081 355 13180.84 525.64 56856.59 88888.00 2010-12-21 00:52:09.081 355 13178.90 525.51 56856.11 88888.00 2010-12-21 00:52:10.081 355 13176.82 525.39 56856.96 88888.00 2010-12-21 00:52:11.081 355 13184.61 525.14 56857.33 88888.00 2010-12-21 00:52:12.081 355 13181.62 525.26 56856.84 88888.00 2010-12-21 00:52:13.081 355 13160.84 525.26 56856.72 88888.00 2010-12-21 00:52:14.081 355 13184.87 525.14 56855.86 88888.00 2010-12-21 00:52:15.081 355 13182.53 525.14 56856.84 88888.00 2010-12-21 00:52:16.081 355 13180.97 525.14 56857.09 88888.00 2010-12-21 00:52:17.081 355 13180.46 525.76 56856.72 88888.00 2010-12-21 00:52:18.081 355 13167.59 526.01 56856.96 88888.00 2010-12-21 00:52:19.081 355 13170.58 525.88 56856.84 88888.00 2010-12-21 00:52:20.081 355 13171.88 525.76 56856.35 88888.00 2010-12-21 00:52:21.081 355 13174.87 526.01 56856.59 88888.00 2010-12-21 00:52:22.081 355 13184.48 525.88 56856.72 88888.00 2010-12-21 00:52:23.081 355 13182.40 526.50 56856.59 88888.00 2010-12-21 00:52:24.081 355 13180.97 525.64 56857.33 88888.00 2010-12-21 00:52:25.081 355 13182.40 525.51 56856.84 88888.00 2010-12-21 00:52:26.081 355 13182.79 525.51 56857.33 88888.00 2010-12-21 00:52:27.081 355 13181.49 526.50 56856.23 88888.00 2010-12-21 00:52:28.081 355 13182.40 526.25 56857.21 88888.00 2010-12-21 00:52:29.081 355 13182.14 526.50 56857.09 88888.00 2010-12-21 00:52:30.081 355 13181.23 526.01 56856.72 88888.00 2010-12-21 00:52:31.081 355 13170.06 526.13 56856.47 88888.00 2010-12-21 00:52:32.081 355 13154.99 526.25 56856.84 88888.00 2010-12-21 00:52:33.081 355 13185.78 525.88 56856.47 88888.00 2010-12-21 00:52:34.081 355 13182.53 525.51 56856.59 88888.00 2010-12-21 00:52:35.081 355 13181.23 525.76 56856.59 88888.00 2010-12-21 00:52:36.081 355 13172.27 526.50 56856.84 88888.00 2010-12-21 00:52:37.081 355 13181.36 525.88 56856.35 88888.00 2010-12-21 00:52:38.081 355 13180.71 525.88 56856.47 88888.00 2010-12-21 00:52:39.081 355 13181.49 526.13 56857.45 88888.00 2010-12-21 00:52:40.081 355 13182.01 525.39 56856.72 88888.00 2010-12-21 00:52:42.081 355 13181.36 525.39 56856.59 88888.00 2010-12-21 00:52:43.081 355 13179.80 525.88 56856.59 88888.00 2010-12-21 00:52:44.081 355 13179.03 526.01 56856.47 88888.00 2010-12-21 00:52:45.081 355 13180.19 525.39 56856.47 88888.00 2010-12-21 00:52:46.081 355 13179.16 525.26 56856.35 88888.00 2010-12-21 00:52:47.081 355 13175.00 525.76 56856.59 88888.00 2010-12-21 00:52:48.081 355 13181.36 525.14 56856.23 88888.00 2010-12-21 00:52:49.081 355 13180.84 525.39 56856.35 88888.00 2010-12-21 00:52:50.081 355 13180.71 525.14 56856.11 88888.00 2010-12-21 00:52:51.081 355 13180.71 524.52 56856.84 88888.00 2010-12-21 00:52:52.081 355 13179.80 525.64 56856.59 88888.00 2010-12-21 00:52:53.081 355 13177.99 525.02 56856.84 88888.00 2010-12-21 00:52:54.081 355 13183.05 525.39 56856.23 88888.00 2010-12-21 00:52:55.081 355 13171.49 525.51 56856.11 88888.00 2010-12-21 00:52:56.081 355 13181.62 525.02 56856.35 88888.00 2010-12-21 00:52:57.081 355 13155.77 525.26 56856.72 88888.00 2010-12-21 00:52:58.081 355 13152.13 525.26 56856.96 88888.00 2010-12-21 00:52:59.081 355 13176.30 525.51 56856.72 88888.00 2010-12-21 00:53:00.081 355 13178.25 524.52 56856.47 88888.00 2010-12-21 00:53:01.081 355 13179.16 525.39 56856.59 88888.00 2010-12-21 00:53:02.081 355 13174.87 525.14 56856.11 88888.00 2010-12-21 00:53:03.081 355 13180.97 524.77 56856.96 88888.00 2010-12-21 00:53:04.081 355 13180.58 525.02 56856.96 88888.00 2010-12-21 00:53:05.081 355 13181.88 525.02 56856.47 88888.00 2010-12-21 00:53:06.081 355 13172.92 525.02 56857.21 88888.00 2010-12-21 00:53:07.081 355 13174.35 524.64 56856.72 88888.00 2010-12-21 00:53:08.081 355 13170.58 525.02 56856.72 88888.00 2010-12-21 00:53:09.081 355 13177.08 524.40 56856.35 88888.00 2010-12-21 00:53:10.081 355 13169.15 524.77 56856.47 88888.00 2010-12-21 00:53:11.081 355 13174.87 525.88 56856.72 88888.00 2010-12-21 00:53:12.081 355 13177.73 525.14 56855.98 88888.00 2010-12-21 00:53:13.081 355 13178.77 524.77 56856.72 88888.00 2010-12-21 00:53:14.081 355 13173.05 525.26 56856.47 88888.00 2010-12-21 00:53:15.081 355 13174.22 525.76 56855.62 88888.00 2010-12-21 00:53:16.081 355 13175.00 525.76 56855.86 88888.00 2010-12-21 00:53:17.080 355 13175.13 525.39 56856.59 88888.00 2010-12-21 00:53:18.080 355 13175.39 525.39 56855.25 88888.00 2010-12-21 00:53:19.080 355 13176.30 525.39 56855.74 88888.00 2010-12-21 00:53:20.080 355 13176.30 525.02 56855.98 88888.00 2010-12-21 00:53:21.080 355 13177.08 525.39 56856.35 88888.00 2010-12-21 00:53:22.080 355 13176.43 525.76 56856.35 88888.00 2010-12-21 00:53:23.080 355 13176.69 525.76 56856.35 88888.00 2010-12-21 00:53:24.080 355 13176.04 525.64 56855.98 88888.00 2010-12-21 00:53:25.080 355 13176.56 525.02 56855.86 88888.00 2010-12-21 00:53:26.080 355 13178.77 525.64 56856.23 88888.00 2010-12-21 00:53:27.080 355 13179.03 525.76 56856.35 88888.00 2010-12-21 00:53:28.080 355 13180.06 526.50 56856.35 88888.00 2010-12-21 00:53:29.080 355 13179.80 526.13 56855.86 88888.00 2010-12-21 00:53:30.080 355 13179.93 525.51 56856.47 88888.00 2010-12-21 00:53:31.080 355 13181.36 525.51 56855.98 88888.00 2010-12-21 00:53:32.080 355 13181.10 525.39 56856.11 88888.00 2010-12-21 00:53:33.080 355 13177.86 525.51 56855.98 88888.00 2010-12-21 00:53:34.080 355 13174.48 525.88 56856.11 88888.00 2010-12-21 00:53:35.080 355 13170.97 525.51 56855.62 88888.00 2010-12-21 00:53:36.080 355 13169.80 525.39 56856.23 88888.00 2010-12-21 00:53:37.080 355 13169.28 526.25 56856.72 88888.00 2010-12-21 00:53:38.080 355 13169.15 525.51 56855.86 88888.00 2010-12-21 00:53:39.080 355 13169.54 525.76 56855.86 88888.00 2010-12-21 00:53:40.080 355 13176.82 525.26 56855.62 88888.00 2010-12-21 00:53:41.080 355 13169.41 525.02 56856.35 88888.00 2010-12-21 00:53:42.080 355 13170.45 525.26 56856.59 88888.00 2010-12-21 00:53:43.080 355 13178.64 525.02 56855.74 88888.00 2010-12-21 00:53:44.080 355 13180.97 524.40 56856.23 88888.00 2010-12-21 00:53:45.080 355 13181.36 524.40 56855.62 88888.00 2010-12-21 00:53:46.080 355 13181.10 524.77 56856.23 88888.00 2010-12-21 00:53:47.080 355 13182.14 525.14 56855.98 88888.00 2010-12-21 00:53:48.080 355 13181.10 524.15 56855.62 88888.00 2010-12-21 00:53:49.080 355 13181.49 524.52 56855.74 88888.00 2010-12-21 00:53:50.080 355 13170.58 524.64 56856.23 88888.00 2010-12-21 00:53:51.080 355 13172.66 524.52 56855.98 88888.00 2010-12-21 00:53:52.080 355 13171.36 524.27 56855.74 88888.00 2010-12-21 00:53:53.080 355 13170.58 524.27 56856.35 88888.00 2010-12-21 00:53:54.080 355 13173.83 524.15 56855.86 88888.00 2010-12-21 00:53:55.080 355 13170.45 524.15 56855.98 88888.00 2010-12-21 00:53:56.080 355 13174.35 523.53 56855.74 88888.00 2010-12-21 00:53:57.080 355 13174.35 524.03 56855.74 88888.00 2010-12-21 00:53:58.080 355 13171.23 524.52 56855.50 88888.00 2010-12-21 00:53:59.080 355 13173.70 524.27 56856.23 88888.00 2010-12-21 00:54:00.080 355 13172.01 524.40 56855.62 88888.00 2010-12-21 00:54:01.080 355 13173.70 525.14 56856.35 88888.00 2010-12-21 00:54:02.080 355 13173.44 524.40 56856.35 88888.00 2010-12-21 00:54:03.080 355 13176.43 523.90 56855.74 88888.00 2010-12-21 00:54:04.080 355 13175.52 524.89 56856.59 88888.00 2010-12-21 00:54:05.080 355 13172.92 524.89 56855.74 88888.00 2010-12-21 00:54:06.080 355 13171.36 525.26 56855.86 88888.00 2010-12-21 00:54:07.080 355 13171.49 524.40 56856.23 88888.00 2010-12-21 00:54:08.080 355 13171.88 524.77 56855.62 88888.00 2010-12-21 00:54:09.080 355 13172.14 525.14 56855.74 88888.00 2010-12-21 00:54:10.080 355 13173.70 524.89 56855.86 88888.00 2010-12-21 00:54:11.080 355 13172.40 525.26 56855.86 88888.00 2010-12-21 00:54:12.080 355 13173.05 525.02 56855.37 88888.00 2010-12-21 00:54:13.080 355 13170.71 524.89 56856.11 88888.00 2010-12-21 00:54:14.080 355 13169.15 524.77 56855.13 88888.00 2010-12-21 00:54:15.080 355 13172.01 525.14 56855.37 88888.00 2010-12-21 00:54:16.080 355 13172.66 524.77 56856.11 88888.00 2010-12-21 00:54:17.080 355 13170.71 524.89 56855.74 88888.00 2010-12-21 00:54:18.080 355 13168.76 524.52 56855.62 88888.00 2010-12-21 00:54:19.080 355 13168.63 524.03 56856.23 88888.00 2010-12-21 00:54:20.080 355 13167.98 524.40 56855.74 88888.00 2010-12-21 00:54:21.080 355 13169.28 524.27 56855.86 88888.00 2010-12-21 00:54:22.080 355 13169.28 524.52 56855.86 88888.00 2010-12-21 00:54:23.080 355 13169.41 523.90 56855.62 88888.00 2010-12-21 00:54:24.080 355 13169.28 524.15 56855.13 88888.00 2010-12-21 00:54:25.080 355 13167.59 524.03 56855.50 88888.00 2010-12-21 00:54:26.080 355 13168.24 524.27 56855.13 88888.00 2010-12-21 00:54:27.080 355 13168.24 524.27 56855.86 88888.00 2010-12-21 00:54:28.080 355 13168.11 524.52 56855.62 88888.00 2010-12-21 00:54:29.080 355 13166.29 524.03 56855.62 88888.00 2010-12-21 00:54:30.080 355 13166.68 524.15 56855.86 88888.00 2010-12-21 00:54:31.080 355 13165.64 524.64 56855.50 88888.00 2010-12-21 00:54:32.080 355 13168.11 524.27 56855.01 88888.00 2010-12-21 00:54:33.080 355 13167.98 524.52 56855.62 88888.00 2010-12-21 00:54:34.080 355 13169.15 524.15 56855.25 88888.00 2010-12-21 00:54:35.080 355 13168.63 525.02 56855.13 88888.00 2010-12-21 00:54:36.080 355 13170.06 524.77 56855.37 88888.00 2010-12-21 00:54:37.080 355 13167.85 524.52 56855.01 88888.00 2010-12-21 00:54:38.080 355 13167.33 524.40 56855.74 88888.00 2010-12-21 00:54:39.080 355 13167.59 524.77 56855.37 88888.00 2010-12-21 00:54:40.080 355 13167.07 524.40 56855.74 88888.00 2010-12-21 00:54:42.080 355 13170.19 524.64 56855.13 88888.00 2010-12-21 00:54:43.080 355 13169.28 525.64 56855.62 88888.00 2010-12-21 00:54:44.080 355 13171.62 524.77 56855.98 88888.00 2010-12-21 00:54:45.080 355 13172.79 525.26 56854.76 88888.00 2010-12-21 00:54:46.080 355 13172.01 525.26 56855.37 88888.00 2010-12-21 00:54:47.080 355 13171.88 524.52 56855.01 88888.00 2010-12-21 00:54:48.080 355 13173.70 524.52 56855.25 88888.00 2010-12-21 00:54:49.080 355 13172.79 524.40 56855.62 88888.00 2010-12-21 00:54:50.080 355 13172.79 524.40 56855.50 88888.00 2010-12-21 00:54:51.080 355 13172.53 525.26 56855.50 88888.00 2010-12-21 00:54:52.080 355 13173.96 525.64 56855.62 88888.00 2010-12-21 00:54:53.080 355 13170.71 524.89 56855.13 88888.00 2010-12-21 00:54:54.080 355 13173.18 524.15 56855.01 88888.00 2010-12-21 00:54:55.080 355 13172.79 524.64 56854.76 88888.00 2010-12-21 00:54:56.080 355 13171.10 524.52 56855.86 88888.00 2010-12-21 00:54:57.080 355 13173.57 524.03 56854.52 88888.00 2010-12-21 00:54:58.080 355 13171.75 524.64 56854.64 88888.00 2010-12-21 00:54:59.080 355 13172.53 524.40 56855.50 88888.00 2010-12-21 00:55:00.080 355 13173.31 523.16 56855.50 88888.00 2010-12-21 00:55:01.080 355 13172.14 524.27 56855.37 88888.00 2010-12-21 00:55:02.080 355 13171.62 523.90 56855.13 88888.00 2010-12-21 00:55:03.080 355 13166.55 523.78 56854.88 88888.00 2010-12-21 00:55:04.080 355 13168.63 523.53 56854.39 88888.00 2010-12-21 00:55:05.080 355 13169.93 523.78 56855.13 88888.00 2010-12-21 00:55:06.080 355 13168.63 524.03 56855.50 88888.00 2010-12-21 00:55:07.080 355 13167.33 523.28 56855.01 88888.00 2010-12-21 00:55:08.080 355 13168.76 523.28 56854.52 88888.00 2010-12-21 00:55:09.080 355 13167.46 524.27 56854.88 88888.00 2010-12-21 00:55:10.080 355 13167.07 524.03 56854.39 88888.00 2010-12-21 00:55:11.080 355 13165.77 524.15 56855.01 88888.00 2010-12-21 00:55:12.080 355 13166.94 523.65 56854.64 88888.00 2010-12-21 00:55:13.080 355 13166.03 523.90 56854.88 88888.00 2010-12-21 00:55:14.080 355 13168.63 524.27 56854.39 88888.00 2010-12-21 00:55:15.080 355 13168.76 524.27 56854.52 88888.00 2010-12-21 00:55:16.080 355 13168.89 524.03 56855.25 88888.00 2010-12-21 00:55:17.080 355 13170.32 524.77 56854.64 88888.00 2010-12-21 00:55:18.080 355 13167.72 525.02 56854.64 88888.00 2010-12-21 00:55:19.080 355 13170.71 524.89 56854.27 88888.00 2010-12-21 00:55:20.080 355 13172.27 525.02 56854.76 88888.00 2010-12-21 00:55:21.080 355 13171.36 524.77 56855.13 88888.00 2010-12-21 00:55:22.080 355 13171.75 524.40 56854.64 88888.00 2010-12-21 00:55:23.080 355 13174.61 524.77 56855.01 88888.00 2010-12-21 00:55:24.080 355 13173.31 524.27 56854.88 88888.00 2010-12-21 00:55:25.080 355 13172.40 525.02 56855.13 88888.00 2010-12-21 00:55:26.080 355 13171.75 525.39 56854.88 88888.00 2010-12-21 00:55:27.080 355 13171.36 525.14 56855.25 88888.00 2010-12-21 00:55:28.080 355 13168.76 525.26 56855.50 88888.00 2010-12-21 00:55:29.080 355 13169.02 525.26 56854.88 88888.00 2010-12-21 00:55:30.080 355 13172.27 525.14 56854.64 88888.00 2010-12-21 00:55:31.080 355 13172.01 525.02 56854.52 88888.00 2010-12-21 00:55:32.080 355 13174.22 525.51 56854.88 88888.00 2010-12-21 00:55:33.080 355 13174.22 525.64 56854.27 88888.00 2010-12-21 00:55:34.080 355 13175.00 525.51 56854.39 88888.00 2010-12-21 00:55:35.080 355 13172.79 525.39 56854.15 88888.00 2010-12-21 00:55:36.080 355 13174.74 525.39 56855.37 88888.00 2010-12-21 00:55:37.080 355 13174.87 524.77 56855.01 88888.00 2010-12-21 00:55:38.080 355 13176.95 524.64 56855.25 88888.00 2010-12-21 00:55:39.080 355 13175.13 525.26 56854.64 88888.00 2010-12-21 00:55:40.080 355 13176.56 524.77 56854.52 88888.00 2010-12-21 00:55:41.080 355 13174.74 524.52 56854.27 88888.00 2010-12-21 00:55:42.080 355 13173.57 525.02 56855.01 88888.00 2010-12-21 00:55:43.080 355 13173.70 524.27 56854.52 88888.00 2010-12-21 00:55:44.080 355 13173.31 524.03 56855.13 88888.00 2010-12-21 00:55:45.080 355 13174.22 524.52 56855.25 88888.00 2010-12-21 00:55:46.080 355 13174.61 524.89 56855.25 88888.00 2010-12-21 00:55:47.080 355 13174.48 524.52 56854.52 88888.00 2010-12-21 00:55:48.080 355 13174.74 524.40 56854.76 88888.00 2010-12-21 00:55:49.080 355 13176.04 524.52 56855.37 88888.00 2010-12-21 00:55:50.080 355 13174.35 524.52 56855.13 88888.00 2010-12-21 00:55:51.080 355 13174.22 524.40 56854.52 88888.00 2010-12-21 00:55:52.080 355 13175.78 525.02 56854.39 88888.00 2010-12-21 00:55:53.080 355 13176.69 524.52 56854.64 88888.00 2010-12-21 00:55:54.080 355 13178.38 524.64 56854.64 88888.00 2010-12-21 00:55:55.080 355 13177.99 524.64 56854.88 88888.00 2010-12-21 00:55:56.080 355 13177.34 525.76 56854.64 88888.00 2010-12-21 00:55:57.080 355 13176.17 525.14 56855.01 88888.00 2010-12-21 00:55:58.080 355 13177.86 525.26 56854.76 88888.00 2010-12-21 00:55:59.080 355 13178.12 525.76 56855.50 88888.00 2010-12-21 00:56:00.080 355 13179.80 525.51 56855.25 88888.00 2010-12-21 00:56:01.080 355 13178.90 526.25 56854.64 88888.00 2010-12-21 00:56:02.080 355 13178.64 525.14 56854.52 88888.00 2010-12-21 00:56:03.080 355 13176.95 526.50 56855.13 88888.00 2010-12-21 00:56:04.080 355 13174.09 525.76 56854.88 88888.00 2010-12-21 00:56:05.080 355 13176.82 525.64 56854.88 88888.00 2010-12-21 00:56:06.080 355 13177.47 526.50 56854.76 88888.00 2010-12-21 00:56:07.080 355 13179.93 525.26 56855.01 88888.00 2010-12-21 00:56:08.080 355 13177.47 526.13 56855.37 88888.00 2010-12-21 00:56:09.080 355 13176.17 526.38 56854.76 88888.00 2010-12-21 00:56:10.080 355 13176.56 525.39 56854.52 88888.00 2010-12-21 00:56:11.080 355 13177.99 526.25 56854.88 88888.00 2010-12-21 00:56:12.080 355 13176.82 524.89 56855.50 88888.00 2010-12-21 00:56:13.080 355 13178.64 525.39 56854.88 88888.00 2010-12-21 00:56:14.080 355 13177.47 525.88 56855.01 88888.00 2010-12-21 00:56:15.080 355 13176.82 525.39 56855.86 88888.00 2010-12-21 00:56:16.080 355 13179.03 525.51 56854.88 88888.00 2010-12-21 00:56:17.080 355 13180.84 525.14 56855.50 88888.00 2010-12-21 00:56:18.080 355 13179.93 525.51 56855.01 88888.00 2010-12-21 00:56:19.080 355 13181.88 525.14 56854.88 88888.00 2010-12-21 00:56:20.080 355 13180.97 525.39 56855.25 88888.00 2010-12-21 00:56:21.080 355 13180.06 525.51 56854.88 88888.00 2010-12-21 00:56:22.080 355 13180.84 525.02 56855.74 88888.00 2010-12-21 00:56:23.080 355 13181.23 525.88 56855.98 88888.00 2010-12-21 00:56:24.080 355 13181.23 524.89 56855.01 88888.00 2010-12-21 00:56:25.080 355 13180.46 525.39 56855.01 88888.00 2010-12-21 00:56:26.080 355 13180.46 525.26 56855.74 88888.00 2010-12-21 00:56:27.080 355 13179.42 524.52 56855.50 88888.00 2010-12-21 00:56:28.080 355 13181.10 524.89 56855.62 88888.00 2010-12-21 00:56:29.080 355 13182.40 525.14 56855.50 88888.00 2010-12-21 00:56:30.080 355 13179.42 524.40 56855.86 88888.00 2010-12-21 00:56:31.080 355 13179.54 525.26 56855.62 88888.00 2010-12-21 00:56:32.080 355 13179.67 524.27 56855.37 88888.00 2010-12-21 00:56:33.080 355 13181.10 524.03 56855.74 88888.00 2010-12-21 00:56:34.080 355 13180.58 524.77 56855.86 88888.00 2010-12-21 00:56:35.080 355 13179.29 525.02 56855.62 88888.00 2010-12-21 00:56:36.080 355 13179.03 524.40 56856.47 88888.00 2010-12-21 00:56:37.080 355 13178.64 524.15 56855.74 88888.00 2010-12-21 00:56:38.080 355 13178.12 524.64 56855.37 88888.00 2010-12-21 00:56:39.080 355 13179.03 524.27 56855.13 88888.00 2010-12-21 00:56:40.080 355 13178.51 524.15 56856.35 88888.00 2010-12-21 00:56:41.080 355 13180.19 523.78 56855.86 88888.00 2010-12-21 00:56:42.080 355 13179.03 524.27 56855.62 88888.00 2010-12-21 00:56:43.080 355 13177.60 523.78 56855.98 88888.00 2010-12-21 00:56:44.080 355 13176.95 524.15 56856.23 88888.00 2010-12-21 00:56:45.080 355 13176.82 523.90 56855.37 88888.00 2010-12-21 00:56:46.080 355 13178.77 523.65 56855.13 88888.00 2010-12-21 00:56:47.080 355 13176.30 524.15 56855.25 88888.00 2010-12-21 00:56:48.080 355 13176.56 524.27 56854.88 88888.00 2010-12-21 00:56:49.080 355 13178.51 523.28 56855.74 88888.00 2010-12-21 00:56:50.080 355 13176.69 523.65 56855.62 88888.00 2010-12-21 00:56:51.080 355 13177.21 523.90 56855.37 88888.00 2010-12-21 00:56:52.080 355 13178.51 523.53 56855.86 88888.00 2010-12-21 00:56:53.080 355 13178.77 523.65 56854.88 88888.00 2010-12-21 00:56:54.080 355 13178.25 524.27 56855.74 88888.00 2010-12-21 00:56:55.080 355 13176.43 524.64 56855.13 88888.00 2010-12-21 00:56:56.080 355 13178.12 524.40 56855.37 88888.00 2010-12-21 00:56:57.080 355 13179.80 524.40 56855.13 88888.00 2010-12-21 00:56:58.080 355 13179.03 524.52 56855.37 88888.00 2010-12-21 00:56:59.080 355 13175.39 524.40 56855.37 88888.00 2010-12-21 00:57:00.080 355 13178.51 524.77 56855.86 88888.00 2010-12-21 00:57:01.080 355 13178.25 525.02 56855.01 88888.00 2010-12-21 00:57:02.080 355 13179.93 524.64 56855.13 88888.00 2010-12-21 00:57:03.080 355 13179.54 524.52 56855.13 88888.00 2010-12-21 00:57:04.080 355 13180.19 524.77 56855.37 88888.00 2010-12-21 00:57:05.080 355 13180.06 524.64 56854.64 88888.00 2010-12-21 00:57:06.080 355 13181.10 524.64 56854.88 88888.00 2010-12-21 00:57:07.080 355 13181.23 524.64 56855.13 88888.00 2010-12-21 00:57:08.080 355 13181.36 525.02 56854.76 88888.00 2010-12-21 00:57:09.080 355 13181.88 524.89 56855.86 88888.00 2010-12-21 00:57:10.080 355 13181.10 524.64 56854.88 88888.00 2010-12-21 00:57:11.080 355 13181.62 524.27 56854.52 88888.00 2010-12-21 00:57:12.080 355 13182.14 525.02 56855.25 88888.00 2010-12-21 00:57:13.080 355 13182.27 525.02 56855.25 88888.00 2010-12-21 00:57:14.080 355 13182.14 524.89 56855.74 88888.00 2010-12-21 00:57:15.080 355 13182.53 524.64 56855.50 88888.00 2010-12-21 00:57:16.080 355 13182.53 524.15 56855.13 88888.00 2010-12-21 00:57:17.080 355 13181.62 524.77 56855.62 88888.00 2010-12-21 00:57:18.080 355 13183.44 524.77 56854.52 88888.00 2010-12-21 00:57:19.080 355 13181.36 525.51 56855.50 88888.00 2010-12-21 00:57:20.080 355 13182.79 524.89 56855.37 88888.00 2010-12-21 00:57:21.080 355 13181.75 524.89 56855.01 88888.00 2010-12-21 00:57:22.080 355 13181.62 525.39 56855.37 88888.00 2010-12-21 00:57:23.080 355 13182.53 525.26 56855.50 88888.00 2010-12-21 00:57:24.080 355 13180.46 525.39 56855.50 88888.00 2010-12-21 00:57:25.080 355 13179.54 525.14 56854.88 88888.00 2010-12-21 00:57:26.080 355 13174.74 524.77 56854.88 88888.00 2010-12-21 00:57:27.080 355 13176.82 524.64 56855.50 88888.00 2010-12-21 00:57:28.080 355 13166.68 525.76 56855.13 88888.00 2010-12-21 00:57:29.080 355 13168.89 524.89 56855.62 88888.00 2010-12-21 00:57:30.080 355 13169.54 525.64 56855.62 88888.00 2010-12-21 00:57:31.080 355 13168.50 525.64 56855.01 88888.00 2010-12-21 00:57:32.080 355 13172.01 525.64 56854.64 88888.00 2010-12-21 00:57:33.080 355 13173.05 525.51 56854.64 88888.00 2010-12-21 00:57:34.080 355 13168.89 525.64 56855.50 88888.00 2010-12-21 00:57:35.080 355 13168.37 525.14 56854.39 88888.00 2010-12-21 00:57:36.080 355 13167.98 524.52 56855.25 88888.00 2010-12-21 00:57:37.080 355 13167.20 525.02 56855.25 88888.00 2010-12-21 00:57:38.080 355 13173.57 525.14 56855.74 88888.00 2010-12-21 00:57:39.080 355 13176.95 525.39 56855.25 88888.00 2010-12-21 00:57:40.080 355 13174.74 524.89 56855.62 88888.00 2010-12-21 00:57:41.080 355 13176.82 524.64 56855.74 88888.00 2010-12-21 00:57:42.080 355 13171.88 524.77 56856.23 88888.00 2010-12-21 00:57:43.080 355 13170.06 524.89 56855.74 88888.00 2010-12-21 00:57:44.080 355 13171.75 525.64 56855.37 88888.00 2010-12-21 00:57:45.080 355 13172.14 524.89 56855.50 88888.00 2010-12-21 00:57:46.080 355 13165.38 524.77 56855.13 88888.00 2010-12-21 00:57:47.080 355 13167.98 524.89 56855.25 88888.00 2010-12-21 00:57:48.080 355 13168.37 524.64 56856.47 88888.00 2010-12-21 00:57:49.080 355 13164.21 524.64 56856.11 88888.00 2010-12-21 00:57:50.080 355 13160.58 525.02 56855.01 88888.00 2010-12-21 00:57:51.080 355 13163.30 525.02 56855.37 88888.00 2010-12-21 00:57:52.080 355 13165.12 525.14 56855.62 88888.00 2010-12-21 00:57:53.080 355 13168.24 524.64 56855.98 88888.00 2010-12-21 00:57:54.080 355 13180.33 525.14 56855.50 88888.00 2010-12-21 00:57:55.080 355 13184.61 524.52 56855.86 88888.00 2010-12-21 00:57:56.080 355 13173.31 525.51 56855.74 88888.00 2010-12-21 00:57:57.080 355 13165.38 524.64 56855.62 88888.00 2010-12-21 00:57:58.080 355 13172.14 525.14 56856.11 88888.00 2010-12-21 00:57:59.080 355 13168.50 525.14 56855.25 88888.00 2010-12-21 00:58:00.080 355 13168.50 525.26 56855.98 88888.00 2010-12-21 00:58:01.080 355 13166.29 525.26 56856.35 88888.00 2010-12-21 00:58:02.080 355 13167.20 525.14 56855.50 88888.00 2010-12-21 00:58:03.080 355 13170.06 525.14 56855.98 88888.00 2010-12-21 00:58:04.080 355 13173.44 525.14 56855.74 88888.00 2010-12-21 00:58:05.080 355 13174.09 524.89 56855.74 88888.00 2010-12-21 00:58:06.080 355 13176.17 525.02 56855.13 88888.00 2010-12-21 00:58:07.080 355 13171.62 525.14 56855.37 88888.00 2010-12-21 00:58:08.080 355 13173.57 525.39 56855.50 88888.00 2010-12-21 00:58:09.080 355 13174.22 524.64 56855.86 88888.00 2010-12-21 00:58:10.080 355 13173.18 525.14 56855.50 88888.00 2010-12-21 00:58:11.080 355 13174.35 525.02 56855.74 88888.00 2010-12-21 00:58:12.080 355 13173.83 525.02 56855.98 88888.00 2010-12-21 00:58:13.080 355 13171.75 525.02 56855.74 88888.00 2010-12-21 00:58:14.080 355 13173.18 525.51 56855.98 88888.00 2010-12-21 00:58:15.080 355 13171.62 524.89 56855.62 88888.00 2010-12-21 00:58:16.080 355 13170.32 524.77 56855.50 88888.00 2010-12-21 00:58:17.080 355 13170.58 525.02 56855.98 88888.00 2010-12-21 00:58:18.080 355 13169.54 525.64 56855.74 88888.00 2010-12-21 00:58:19.080 355 13171.36 525.51 56855.62 88888.00 2010-12-21 00:58:20.080 355 13171.36 525.14 56855.62 88888.00 2010-12-21 00:58:21.080 355 13170.45 524.77 56855.74 88888.00 2010-12-21 00:58:22.080 355 13170.97 524.64 56855.86 88888.00 2010-12-21 00:58:23.080 355 13171.62 524.89 56855.50 88888.00 2010-12-21 00:58:24.080 355 13173.31 525.39 56855.74 88888.00 2010-12-21 00:58:25.080 355 13174.87 525.39 56855.01 88888.00 2010-12-21 00:58:26.080 355 13174.61 525.26 56855.62 88888.00 2010-12-21 00:58:27.080 355 13174.87 524.89 56855.74 88888.00 2010-12-21 00:58:28.080 355 13173.96 525.88 56855.74 88888.00 2010-12-21 00:58:29.080 355 13173.18 526.13 56855.62 88888.00 2010-12-21 00:58:30.080 355 13174.09 525.88 56855.50 88888.00 2010-12-21 00:58:31.080 355 13175.52 525.76 56855.13 88888.00 2010-12-21 00:58:32.080 355 13176.43 526.13 56855.37 88888.00 2010-12-21 00:58:33.080 355 13175.00 525.64 56855.13 88888.00 2010-12-21 00:58:34.080 355 13175.78 525.39 56855.86 88888.00 2010-12-21 00:58:35.080 355 13172.92 525.51 56855.86 88888.00 2010-12-21 00:58:36.080 355 13172.66 525.76 56855.86 88888.00 2010-12-21 00:58:37.080 355 13171.88 525.51 56855.37 88888.00 2010-12-21 00:58:38.080 355 13173.18 525.51 56855.01 88888.00 2010-12-21 00:58:39.080 355 13172.40 525.88 56855.37 88888.00 2010-12-21 00:58:40.080 355 13174.35 526.13 56855.37 88888.00 2010-12-21 00:58:41.080 355 13172.14 525.39 56855.98 88888.00 2010-12-21 00:58:42.080 355 13168.37 525.14 56855.98 88888.00 2010-12-21 00:58:43.080 355 13168.50 525.64 56855.98 88888.00 2010-12-21 00:58:44.080 355 13171.10 524.89 56855.50 88888.00 2010-12-21 00:58:45.080 355 13172.27 525.64 56855.01 88888.00 2010-12-21 00:58:46.080 355 13172.66 525.02 56855.86 88888.00 2010-12-21 00:58:47.080 355 13173.18 525.26 56856.23 88888.00 2010-12-21 00:58:48.080 355 13172.40 525.14 56855.37 88888.00 2010-12-21 00:58:49.080 355 13171.36 524.89 56856.11 88888.00 2010-12-21 00:58:50.080 355 13170.58 525.39 56855.62 88888.00 2010-12-21 00:58:51.080 355 13170.97 524.64 56855.98 88888.00 2010-12-21 00:58:52.080 355 13172.27 525.51 56856.23 88888.00 2010-12-21 00:58:53.080 355 13173.44 525.76 56855.86 88888.00 2010-12-21 00:58:54.080 355 13171.75 526.01 56855.98 88888.00 2010-12-21 00:58:55.080 355 13172.66 526.25 56855.50 88888.00 2010-12-21 00:58:56.080 355 13172.27 526.01 56856.23 88888.00 2010-12-21 00:58:57.080 355 13171.62 525.88 56855.37 88888.00 2010-12-21 00:58:58.080 355 13171.23 526.01 56854.88 88888.00 2010-12-21 00:58:59.080 355 13165.90 525.76 56855.50 88888.00 2010-12-21 00:59:00.080 355 13169.41 526.25 56855.86 88888.00 2010-12-21 00:59:01.080 355 13169.67 526.50 56856.35 88888.00 2010-12-21 00:59:02.080 355 13160.71 526.38 56855.25 88888.00 2010-12-21 00:59:03.080 355 13183.57 526.25 56855.86 88888.00 2010-12-21 00:59:04.080 355 13182.40 526.50 56855.62 88888.00 2010-12-21 00:59:05.080 355 13181.23 526.75 56855.86 88888.00 2010-12-21 00:59:06.080 355 13179.80 526.25 56855.62 88888.00 2010-12-21 00:59:07.080 355 13180.58 526.75 56855.50 88888.00 2010-12-21 00:59:08.080 355 13179.67 526.13 56855.50 88888.00 2010-12-21 00:59:09.080 355 13179.67 526.13 56855.62 88888.00 2010-12-21 00:59:10.080 355 13176.56 526.25 56856.47 88888.00 2010-12-21 00:59:11.080 355 13179.42 526.01 56855.50 88888.00 2010-12-21 00:59:12.080 355 13179.93 526.38 56855.62 88888.00 2010-12-21 00:59:13.080 355 13179.42 526.38 56856.47 88888.00 2010-12-21 00:59:14.080 355 13180.58 526.50 56855.50 88888.00 2010-12-21 00:59:15.080 355 13180.33 526.13 56855.98 88888.00 2010-12-21 00:59:16.080 355 13178.51 526.01 56856.23 88888.00 2010-12-21 00:59:17.080 355 13179.93 526.38 56856.11 88888.00 2010-12-21 00:59:18.080 355 13180.71 525.88 56855.13 88888.00 2010-12-21 00:59:19.080 355 13180.71 525.76 56855.74 88888.00 2010-12-21 00:59:20.080 355 13170.32 526.01 56855.13 88888.00 2010-12-21 00:59:21.080 355 13182.53 525.64 56855.86 88888.00 2010-12-21 00:59:22.080 355 13180.33 525.88 56855.37 88888.00 2010-12-21 00:59:23.080 355 13180.71 525.64 56855.37 88888.00 2010-12-21 00:59:24.080 355 13165.25 525.64 56855.86 88888.00 2010-12-21 00:59:25.080 355 13158.24 525.51 56855.37 88888.00 2010-12-21 00:59:26.080 355 13178.25 526.13 56855.25 88888.00 2010-12-21 00:59:27.080 355 13180.06 526.13 56855.74 88888.00 2010-12-21 00:59:28.080 355 13180.46 525.39 56855.25 88888.00 2010-12-21 00:59:29.080 355 13176.30 526.01 56855.62 88888.00 2010-12-21 00:59:30.080 355 13177.60 525.88 56856.35 88888.00 2010-12-21 00:59:31.080 355 13180.06 526.13 56855.98 88888.00 2010-12-21 00:59:32.080 355 13179.29 525.64 56855.01 88888.00 2010-12-21 00:59:33.080 355 13179.03 526.13 56856.23 88888.00 2010-12-21 00:59:34.080 355 13173.18 526.13 56855.98 88888.00 2010-12-21 00:59:35.080 355 13179.29 526.87 56855.98 88888.00 2010-12-21 00:59:36.080 355 13178.77 525.64 56855.37 88888.00 2010-12-21 00:59:37.080 355 13177.21 525.76 56855.13 88888.00 2010-12-21 00:59:38.080 355 13177.99 526.38 56855.86 88888.00 2010-12-21 00:59:39.080 355 13178.25 526.63 56855.98 88888.00 2010-12-21 00:59:40.080 355 13178.25 526.50 56854.88 88888.00 2010-12-21 00:59:41.080 355 13178.38 526.25 56855.37 88888.00 2010-12-21 00:59:42.080 355 13178.38 525.88 56855.74 88888.00 2010-12-21 00:59:43.080 355 13177.99 526.01 56855.62 88888.00 2010-12-21 00:59:44.080 355 13178.90 526.01 56855.62 88888.00 2010-12-21 00:59:45.080 355 13177.60 526.01 56855.50 88888.00 2010-12-21 00:59:46.080 355 13178.38 526.01 56855.50 88888.00 2010-12-21 00:59:47.080 355 13177.99 526.01 56855.74 88888.00 2010-12-21 00:59:48.080 355 13178.51 526.13 56855.37 88888.00 2010-12-21 00:59:49.080 355 13178.38 525.76 56854.52 88888.00 2010-12-21 00:59:50.080 355 13178.38 526.01 56854.76 88888.00 2010-12-21 00:59:51.080 355 13178.51 526.01 56855.25 88888.00 2010-12-21 00:59:52.080 355 13177.34 525.76 56855.74 88888.00 2010-12-21 00:59:53.080 355 13178.51 525.76 56856.11 88888.00 2010-12-21 00:59:54.080 355 13177.99 526.13 56855.25 88888.00 2010-12-21 00:59:55.080 355 13178.12 526.01 56855.01 88888.00 2010-12-21 01:00:00.080 355 13177.73 525.76 56855.74 88888.00 2010-12-21 01:00:01.080 355 13178.38 525.88 56855.25 88888.00 2010-12-21 01:00:02.080 355 13177.73 525.76 56854.64 88888.00 2010-12-21 01:00:03.080 355 13177.08 525.64 56854.88 88888.00 2010-12-21 01:00:04.080 355 13179.29 526.01 56854.76 88888.00 2010-12-21 01:00:05.080 355 13178.12 525.39 56854.88 88888.00 2010-12-21 01:00:06.080 355 13175.52 525.02 56855.01 88888.00 2010-12-21 01:00:07.080 355 13170.71 525.64 56854.64 88888.00 2010-12-21 01:00:08.080 355 13172.79 525.64 56855.37 88888.00 2010-12-21 01:00:09.080 355 13166.68 525.88 56855.13 88888.00 2010-12-21 01:00:10.080 355 13161.36 525.26 56855.13 88888.00 2010-12-21 01:00:11.080 355 13162.13 525.51 56854.88 88888.00 2010-12-21 01:00:12.080 355 13180.84 525.26 56855.13 88888.00 2010-12-21 01:00:13.080 355 13178.77 525.76 56855.25 88888.00 2010-12-21 01:00:14.080 355 13179.16 524.89 56855.86 88888.00 2010-12-21 01:00:15.080 355 13178.12 525.02 56855.86 88888.00 2010-12-21 01:00:16.080 355 13176.95 524.64 56854.76 88888.00 2010-12-21 01:00:17.080 355 13178.77 524.64 56855.01 88888.00 2010-12-21 01:00:18.080 355 13177.47 525.14 56855.01 88888.00 2010-12-21 01:00:19.080 355 13177.47 524.77 56854.52 88888.00 2010-12-21 01:00:20.080 355 13177.60 525.02 56854.88 88888.00 2010-12-21 01:00:21.080 355 13178.25 524.52 56854.52 88888.00 2010-12-21 01:00:22.080 355 13177.99 524.15 56854.64 88888.00 2010-12-21 01:00:23.080 355 13178.25 524.52 56854.88 88888.00 2010-12-21 01:00:24.080 355 13177.86 525.14 56855.01 88888.00 2010-12-21 01:00:25.080 355 13177.47 525.02 56855.37 88888.00 2010-12-21 01:00:26.080 355 13177.73 524.15 56854.76 88888.00 2010-12-21 01:00:27.080 355 13177.86 525.02 56854.39 88888.00 2010-12-21 01:00:28.080 355 13177.08 524.89 56854.64 88888.00 2010-12-21 01:00:29.080 355 13176.17 525.14 56854.39 88888.00 2010-12-21 01:00:30.080 355 13176.56 525.14 56854.88 88888.00 2010-12-21 01:00:31.080 355 13178.90 524.64 56854.52 88888.00 2010-12-21 01:00:32.080 355 13177.73 524.77 56855.01 88888.00 2010-12-21 01:00:33.080 355 13175.39 525.02 56854.88 88888.00 2010-12-21 01:00:34.080 355 13174.22 525.02 56854.52 88888.00 2010-12-21 01:00:35.080 355 13174.35 525.14 56854.03 88888.00 2010-12-21 01:00:36.080 355 13179.54 525.02 56855.01 88888.00 2010-12-21 01:00:37.080 355 13173.96 524.40 56855.13 88888.00 2010-12-21 01:00:38.080 355 13177.21 525.02 56854.76 88888.00 2010-12-21 01:00:39.080 355 13177.73 525.02 56854.52 88888.00 2010-12-21 01:00:40.080 355 13176.04 524.89 56854.88 88888.00 2010-12-21 01:00:41.080 355 13176.56 525.39 56854.76 88888.00 2010-12-21 01:00:42.080 355 13175.52 525.64 56854.39 88888.00 2010-12-21 01:00:43.080 355 13176.69 525.26 56853.66 88888.00 2010-12-21 01:00:44.080 355 13177.34 525.51 56854.52 88888.00 2010-12-21 01:00:45.080 355 13177.21 525.26 56854.39 88888.00 2010-12-21 01:00:46.080 355 13177.21 525.51 56854.39 88888.00 2010-12-21 01:00:47.080 355 13176.17 525.51 56854.39 88888.00 2010-12-21 01:00:48.080 355 13177.47 525.76 56854.27 88888.00 2010-12-21 01:00:49.080 355 13176.17 525.39 56854.27 88888.00 2010-12-21 01:00:50.080 355 13175.13 525.76 56854.52 88888.00 2010-12-21 01:00:51.080 355 13176.43 525.76 56854.27 88888.00 2010-12-21 01:00:52.080 355 13177.99 524.89 56854.88 88888.00 2010-12-21 01:00:53.080 355 13178.12 525.14 56854.52 88888.00 2010-12-21 01:00:54.080 355 13177.86 525.88 56854.39 88888.00 2010-12-21 01:00:55.080 355 13177.21 526.13 56854.27 88888.00 2010-12-21 01:00:56.080 355 13179.03 525.39 56854.88 88888.00 2010-12-21 01:00:57.080 355 13178.51 525.51 56854.76 88888.00 2010-12-21 01:00:58.080 355 13178.90 525.14 56854.03 88888.00 2010-12-21 01:00:59.080 355 13180.19 525.14 56854.15 88888.00 2010-12-21 01:01:00.080 355 13180.58 525.51 56854.15 88888.00 2010-12-21 01:01:01.080 355 13180.06 525.64 56855.25 88888.00 2010-12-21 01:01:02.080 355 13180.33 525.76 56854.52 88888.00 2010-12-21 01:01:03.080 355 13179.29 525.02 56853.79 88888.00 2010-12-21 01:01:04.080 355 13181.36 525.51 56854.52 88888.00 2010-12-21 01:01:05.080 355 13178.12 525.02 56854.39 88888.00 2010-12-21 01:01:06.080 355 13180.33 525.14 56853.91 88888.00 2010-12-21 01:01:07.080 355 13177.21 525.76 56854.39 88888.00 2010-12-21 01:01:08.080 355 13177.99 525.26 56853.79 88888.00 2010-12-21 01:01:09.080 355 13169.02 525.51 56853.66 88888.00 2010-12-21 01:01:10.080 355 13165.12 525.64 56854.52 88888.00 2010-12-21 01:01:11.080 355 13161.75 525.39 56853.79 88888.00 2010-12-21 01:01:12.080 355 13189.55 525.02 56854.39 88888.00 2010-12-21 01:01:13.080 355 13179.29 525.76 56854.39 88888.00 2010-12-21 01:01:14.080 355 13180.97 525.26 56853.54 88888.00 2010-12-21 01:01:15.080 355 13179.54 525.51 56854.64 88888.00 2010-12-21 01:01:16.080 355 13178.25 525.26 56854.27 88888.00 2010-12-21 01:01:17.080 355 13179.93 525.02 56854.52 88888.00 2010-12-21 01:01:18.080 355 13180.06 525.14 56854.27 88888.00 2010-12-21 01:01:19.080 355 13179.80 525.51 56854.39 88888.00 2010-12-21 01:01:20.080 355 13178.64 525.88 56854.64 88888.00 2010-12-21 01:01:21.080 355 13180.46 525.64 56854.76 88888.00 2010-12-21 01:01:22.080 355 13180.46 525.76 56854.39 88888.00 2010-12-21 01:01:23.080 355 13174.22 526.38 56855.01 88888.00 2010-12-21 01:01:24.080 355 13181.23 525.64 56854.27 88888.00 2010-12-21 01:01:25.080 355 13181.36 525.88 56854.64 88888.00 2010-12-21 01:01:26.080 355 13180.33 525.76 56854.27 88888.00 2010-12-21 01:01:27.080 355 13168.76 526.25 56855.01 88888.00 2010-12-21 01:01:28.080 355 13182.01 525.14 56854.39 88888.00 2010-12-21 01:01:29.080 355 13168.11 526.01 56854.52 88888.00 2010-12-21 01:01:30.080 355 13182.14 525.39 56854.88 88888.00 2010-12-21 01:01:31.080 355 13181.10 525.14 56855.01 88888.00 2010-12-21 01:01:32.080 355 13180.71 525.51 56854.88 88888.00 2010-12-21 01:01:33.080 355 13181.75 524.89 56854.76 88888.00 2010-12-21 01:01:34.080 355 13180.71 525.26 56854.76 88888.00 2010-12-21 01:01:35.080 355 13180.97 525.39 56855.62 88888.00 2010-12-21 01:01:36.080 355 13181.49 525.39 56854.88 88888.00 2010-12-21 01:01:37.080 355 13180.97 525.76 56854.88 88888.00 2010-12-21 01:01:38.080 355 13181.62 525.51 56854.52 88888.00 2010-12-21 01:01:39.080 355 13180.33 525.76 56854.15 88888.00 2010-12-21 01:01:40.080 355 13181.10 525.02 56854.76 88888.00 2010-12-21 01:01:41.080 355 13182.27 525.02 56854.15 88888.00 2010-12-21 01:01:42.080 355 13180.97 525.51 56855.25 88888.00 2010-12-21 01:01:43.080 355 13180.33 525.51 56855.01 88888.00 2010-12-21 01:01:44.080 355 13177.73 525.14 56854.39 88888.00 2010-12-21 01:01:45.080 355 13177.21 525.02 56855.13 88888.00 2010-12-21 01:01:46.080 355 13178.90 525.02 56854.76 88888.00 2010-12-21 01:01:47.080 355 13175.39 525.51 56854.39 88888.00 2010-12-21 01:01:48.080 355 13177.73 525.51 56854.88 88888.00 2010-12-21 01:01:49.080 355 13176.56 525.39 56854.64 88888.00 2010-12-21 01:01:50.080 355 13178.12 525.14 56855.01 88888.00 2010-12-21 01:01:51.080 355 13173.57 525.39 56854.88 88888.00 2010-12-21 01:01:52.080 355 13177.47 525.51 56854.76 88888.00 2010-12-21 01:01:53.080 355 13177.21 525.39 56853.91 88888.00 2010-12-21 01:01:54.080 355 13153.30 525.51 56855.25 88888.00 2010-12-21 01:01:55.080 355 13156.16 525.76 56855.13 88888.00 2010-12-21 01:01:56.080 355 13162.13 525.64 56855.01 88888.00 2010-12-21 01:01:57.080 355 13165.90 524.89 56855.01 88888.00 2010-12-21 01:01:58.080 355 13164.86 524.64 56855.01 88888.00 2010-12-21 01:01:59.080 355 13165.25 525.26 56855.13 88888.00 2010-12-21 01:02:00.080 355 13173.96 525.26 56855.01 88888.00 2010-12-21 01:02:01.080 355 13175.65 524.89 56855.74 88888.00 2010-12-21 01:02:02.080 355 13176.04 524.40 56855.37 88888.00 2010-12-21 01:02:03.080 355 13170.84 524.77 56855.01 88888.00 2010-12-21 01:02:04.080 355 13156.03 524.40 56855.50 88888.00 2010-12-21 01:02:05.080 355 13164.73 524.64 56855.50 88888.00 2010-12-21 01:02:06.080 355 13164.60 524.52 56855.50 88888.00 2010-12-21 01:02:07.080 355 13167.46 524.64 56855.37 88888.00 2010-12-21 01:02:08.080 355 13166.94 524.40 56855.74 88888.00 2010-12-21 01:02:09.080 355 13165.12 524.15 56855.25 88888.00 2010-12-21 01:02:10.080 355 13168.76 524.15 56855.37 88888.00 2010-12-21 01:02:11.080 355 13169.54 524.03 56855.13 88888.00 2010-12-21 01:02:12.080 355 13169.80 524.40 56855.50 88888.00 2010-12-21 01:02:13.080 355 13169.15 524.52 56855.74 88888.00 2010-12-21 01:02:14.080 355 13171.49 524.77 56855.62 88888.00 2010-12-21 01:02:15.080 355 13167.59 524.89 56854.88 88888.00 2010-12-21 01:02:16.080 355 13166.16 524.15 56855.86 88888.00 2010-12-21 01:02:17.080 355 13166.16 524.27 56855.13 88888.00 2010-12-21 01:02:18.080 355 13172.14 524.27 56854.64 88888.00 2010-12-21 01:02:19.080 355 13171.49 524.64 56855.01 88888.00 2010-12-21 01:02:20.080 355 13172.53 524.40 56855.01 88888.00 2010-12-21 01:02:21.080 355 13170.58 524.52 56854.76 88888.00 2010-12-21 01:02:22.080 355 13172.40 525.14 56855.25 88888.00 2010-12-21 01:02:23.080 355 13174.87 524.52 56855.25 88888.00 2010-12-21 01:02:24.080 355 13168.89 524.64 56855.50 88888.00 2010-12-21 01:02:25.080 355 13171.62 524.64 56855.62 88888.00 2010-12-21 01:02:26.080 355 13167.46 524.52 56854.76 88888.00 2010-12-21 01:02:27.080 355 13165.25 524.15 56855.13 88888.00 2010-12-21 01:02:28.080 355 13168.37 524.52 56854.88 88888.00 2010-12-21 01:02:29.080 355 13167.33 524.77 56855.25 88888.00 2010-12-21 01:02:30.080 355 13164.73 523.78 56854.76 88888.00 2010-12-21 01:02:31.080 355 13164.86 525.02 56855.37 88888.00 2010-12-21 01:02:32.080 355 13161.62 525.02 56854.76 88888.00 2010-12-21 01:02:33.080 355 13159.54 524.52 56854.88 88888.00 2010-12-21 01:02:34.080 355 13162.13 524.27 56854.64 88888.00 2010-12-21 01:02:35.080 355 13162.26 524.89 56855.62 88888.00 2010-12-21 01:02:36.080 355 13163.43 524.27 56855.37 88888.00 2010-12-21 01:02:37.080 355 13169.93 524.64 56855.50 88888.00 2010-12-21 01:02:38.080 355 13170.19 524.52 56855.37 88888.00 2010-12-21 01:02:39.080 355 13167.59 524.03 56854.76 88888.00 2010-12-21 01:02:40.080 355 13166.42 524.64 56855.37 88888.00 2010-12-21 01:02:41.080 355 13161.62 524.89 56855.37 88888.00 2010-12-21 01:02:42.080 355 13163.82 525.02 56855.25 88888.00 2010-12-21 01:02:43.080 355 13163.82 524.52 56855.13 88888.00 2010-12-21 01:02:44.080 355 13164.73 525.14 56855.37 88888.00 2010-12-21 01:02:45.080 355 13164.21 525.26 56855.50 88888.00 2010-12-21 01:02:46.080 355 13163.56 524.89 56855.01 88888.00 2010-12-21 01:02:47.080 355 13161.23 524.40 56854.88 88888.00 2010-12-21 01:02:48.080 355 13162.13 524.40 56855.01 88888.00 2010-12-21 01:02:49.080 355 13163.30 525.26 56855.37 88888.00 2010-12-21 01:02:50.080 355 13160.84 525.02 56855.50 88888.00 2010-12-21 01:02:51.080 355 13165.51 525.14 56855.25 88888.00 2010-12-21 01:02:52.080 355 13165.25 524.89 56855.01 88888.00 2010-12-21 01:02:53.080 355 13163.43 524.77 56855.62 88888.00 2010-12-21 01:02:54.080 355 13162.78 524.64 56854.76 88888.00 2010-12-21 01:02:55.080 355 13163.04 525.64 56855.25 88888.00 2010-12-21 01:02:56.080 355 13159.67 525.02 56855.01 88888.00 2010-12-21 01:02:57.080 355 13156.68 525.39 56855.37 88888.00 2010-12-21 01:02:58.080 355 13155.38 525.39 56854.64 88888.00 2010-12-21 01:02:59.080 355 13153.30 525.76 56855.13 88888.00 2010-12-21 01:03:00.080 355 13154.21 525.02 56855.62 88888.00 2010-12-21 01:03:01.080 355 13157.07 524.64 56855.98 88888.00 2010-12-21 01:03:02.080 355 13160.32 524.52 56855.50 88888.00 2010-12-21 01:03:03.080 355 13157.85 524.77 56855.98 88888.00 2010-12-21 01:03:04.080 355 13158.50 524.27 56855.98 88888.00 2010-12-21 01:03:05.080 355 13156.68 525.26 56855.98 88888.00 2010-12-21 01:03:06.080 355 13155.77 525.02 56855.01 88888.00 2010-12-21 01:03:07.080 355 13157.20 524.64 56854.64 88888.00 2010-12-21 01:03:08.080 355 13156.81 525.14 56855.62 88888.00 2010-12-21 01:03:09.080 355 13157.46 524.64 56856.11 88888.00 2010-12-21 01:03:10.080 355 13156.42 524.64 56855.37 88888.00 2010-12-21 01:03:11.080 355 13156.29 524.89 56854.88 88888.00 2010-12-21 01:03:12.080 355 13155.64 525.14 56855.13 88888.00 2010-12-21 01:03:13.080 355 13153.56 524.64 56855.01 88888.00 2010-12-21 01:03:14.080 355 13151.35 524.89 56855.13 88888.00 2010-12-21 01:03:15.080 355 13154.73 524.03 56854.52 88888.00 2010-12-21 01:03:16.080 355 13157.46 524.52 56855.01 88888.00 2010-12-21 01:03:17.080 355 13157.59 524.77 56855.50 88888.00 2010-12-21 01:03:18.080 355 13156.81 524.64 56855.62 88888.00 2010-12-21 01:03:19.080 355 13157.72 525.51 56855.86 88888.00 2010-12-21 01:03:20.080 355 13156.68 524.77 56855.37 88888.00 2010-12-21 01:03:21.080 355 13156.16 524.27 56855.74 88888.00 2010-12-21 01:03:22.080 355 13158.76 525.02 56855.01 88888.00 2010-12-21 01:03:23.080 355 13160.97 524.89 56855.62 88888.00 2010-12-21 01:03:24.080 355 13159.28 524.77 56854.88 88888.00 2010-12-21 01:03:25.080 355 13158.50 525.64 56855.13 88888.00 2010-12-21 01:03:26.080 355 13156.03 525.51 56855.37 88888.00 2010-12-21 01:03:27.080 355 13156.16 524.89 56855.25 88888.00 2010-12-21 01:03:28.080 355 13151.74 524.64 56855.13 88888.00 2010-12-21 01:03:29.080 355 13150.96 524.77 56855.01 88888.00 2010-12-21 01:03:30.080 355 13146.80 524.64 56854.64 88888.00 2010-12-21 01:03:31.080 355 13149.14 524.89 56855.25 88888.00 2010-12-21 01:03:32.080 355 13148.62 524.27 56854.27 88888.00 2010-12-21 01:03:33.080 355 13146.80 524.64 56855.13 88888.00 2010-12-21 01:03:34.080 355 13146.28 524.89 56854.76 88888.00 2010-12-21 01:03:35.080 355 13145.37 524.27 56854.52 88888.00 2010-12-21 01:03:36.080 355 13145.11 524.15 56854.76 88888.00 2010-12-21 01:03:37.080 355 13141.35 524.15 56855.50 88888.00 2010-12-21 01:03:38.080 355 13142.13 524.64 56854.88 88888.00 2010-12-21 01:03:39.080 355 13137.71 524.64 56854.52 88888.00 2010-12-21 01:03:40.080 355 13179.93 525.14 56854.64 88888.00 2010-12-21 01:03:41.080 355 13178.38 524.40 56854.88 88888.00 2010-12-21 01:03:42.080 355 13159.54 524.64 56855.13 88888.00 2010-12-21 01:03:43.080 355 13178.90 523.90 56854.52 88888.00 2010-12-21 01:03:44.080 355 13178.12 524.15 56854.76 88888.00 2010-12-21 01:03:45.080 355 13145.37 524.52 56854.64 88888.00 2010-12-21 01:03:46.080 355 13169.15 524.15 56855.13 88888.00 2010-12-21 01:03:47.080 355 13178.38 524.15 56855.25 88888.00 2010-12-21 01:03:48.080 355 13175.13 524.27 56855.13 88888.00 2010-12-21 01:03:49.080 355 13175.00 523.16 56854.39 88888.00 2010-12-21 01:03:50.080 355 13172.66 524.52 56854.27 88888.00 2010-12-21 01:03:51.080 355 13172.40 524.40 56855.13 88888.00 2010-12-21 01:03:52.080 355 13173.57 524.40 56854.52 88888.00 2010-12-21 01:03:53.080 355 13179.67 524.89 56854.27 88888.00 2010-12-21 01:03:54.080 355 13179.03 525.14 56855.13 88888.00 2010-12-21 01:03:55.080 355 13179.42 524.40 56855.13 88888.00 2010-12-21 01:03:56.080 355 13179.93 524.15 56855.13 88888.00 2010-12-21 01:03:57.080 355 13180.06 523.78 56855.50 88888.00 2010-12-21 01:03:58.080 355 13180.97 524.40 56855.37 88888.00 2010-12-21 01:03:59.080 355 13178.77 524.15 56854.88 88888.00 2010-12-21 01:04:00.080 355 13181.10 524.77 56855.13 88888.00 2010-12-21 01:04:01.080 355 13178.77 524.89 56854.88 88888.00 2010-12-21 01:04:02.080 355 13180.33 523.90 56855.25 88888.00 2010-12-21 01:04:03.080 355 13180.71 524.77 56854.76 88888.00 2010-12-21 01:04:04.080 355 13180.97 524.77 56854.64 88888.00 2010-12-21 01:04:05.080 355 13177.08 524.77 56855.13 88888.00 2010-12-21 01:04:06.080 355 13180.58 524.77 56855.37 88888.00 2010-12-21 01:04:07.080 355 13181.10 525.02 56855.37 88888.00 2010-12-21 01:04:08.080 355 13180.19 524.52 56854.76 88888.00 2010-12-21 01:04:09.080 355 13175.65 524.89 56855.25 88888.00 2010-12-21 01:04:10.080 355 13159.41 524.52 56855.62 88888.00 2010-12-21 01:04:11.080 355 13157.33 524.64 56855.25 88888.00 2010-12-21 01:04:12.080 355 13147.97 524.40 56855.50 88888.00 2010-12-21 01:04:13.080 355 13159.15 524.52 56855.25 88888.00 2010-12-21 01:04:14.080 355 13156.03 524.89 56855.25 88888.00 2010-12-21 01:04:15.080 355 13161.75 525.26 56855.74 88888.00 2010-12-21 01:04:16.080 355 13160.71 524.77 56855.50 88888.00 2010-12-21 01:04:17.080 355 13208.78 524.77 56855.86 88888.00 2010-12-21 01:04:18.080 355 13163.82 524.89 56855.01 88888.00 2010-12-21 01:04:19.080 355 13166.55 525.14 56855.01 88888.00 2010-12-21 01:04:20.080 355 13181.49 525.26 56855.37 88888.00 2010-12-21 01:04:21.080 355 13156.16 524.89 56855.74 88888.00 2010-12-21 01:04:22.080 355 13182.92 524.77 56855.50 88888.00 2010-12-21 01:04:23.080 355 13182.01 525.02 56855.13 88888.00 2010-12-21 01:04:24.080 355 13180.97 524.03 56855.74 88888.00 2010-12-21 01:04:25.080 355 13181.10 524.03 56855.01 88888.00 2010-12-21 01:04:26.080 355 13181.88 525.14 56855.62 88888.00 2010-12-21 01:04:27.080 355 13166.03 524.40 56855.62 88888.00 2010-12-21 01:04:28.080 355 13169.41 525.02 56855.74 88888.00 2010-12-21 01:04:29.080 355 13159.54 525.02 56855.62 88888.00 2010-12-21 01:04:30.080 355 13169.28 525.02 56855.13 88888.00 2010-12-21 01:04:31.080 355 13181.62 525.26 56855.01 88888.00 2010-12-21 01:04:32.080 355 13169.02 525.02 56855.50 88888.00 2010-12-21 01:04:33.080 355 13164.47 524.77 56854.76 88888.00 2010-12-21 01:04:34.080 355 13168.50 524.77 56855.74 88888.00 2010-12-21 01:04:35.080 355 13163.30 524.40 56855.74 88888.00 2010-12-21 01:04:36.080 355 13164.60 525.02 56855.25 88888.00 2010-12-21 01:04:37.080 355 13166.68 525.02 56855.62 88888.00 2010-12-21 01:04:38.080 355 13165.77 524.52 56855.13 88888.00 2010-12-21 01:04:39.080 355 13164.73 524.77 56856.35 88888.00 2010-12-21 01:04:40.080 355 13169.93 524.77 56855.50 88888.00 2010-12-21 01:04:41.080 355 13175.13 524.64 56855.86 88888.00 2010-12-21 01:04:42.080 355 13165.90 524.40 56856.11 88888.00 2010-12-21 01:04:43.080 355 13172.40 524.52 56855.86 88888.00 2010-12-21 01:04:44.080 355 13168.63 524.64 56856.11 88888.00 2010-12-21 01:04:45.080 355 13169.41 524.64 56855.74 88888.00 2010-12-21 01:04:46.080 355 13165.25 524.52 56855.62 88888.00 2010-12-21 01:04:47.080 355 13166.03 525.02 56855.86 88888.00 2010-12-21 01:04:48.080 355 13166.42 524.77 56855.62 88888.00 2010-12-21 01:04:49.080 355 13182.66 525.02 56855.98 88888.00 2010-12-21 01:04:50.080 355 13181.49 525.02 56855.01 88888.00 2010-12-21 01:04:51.080 355 13180.06 524.77 56855.50 88888.00 2010-12-21 01:04:52.080 355 13181.23 525.26 56855.86 88888.00 2010-12-21 01:04:53.080 355 13179.29 524.77 56855.01 88888.00 2010-12-21 01:04:54.080 355 13181.62 525.76 56855.50 88888.00 2010-12-21 01:04:55.080 355 13181.36 525.26 56855.25 88888.00 2010-12-21 01:04:56.080 355 13178.38 524.52 56855.74 88888.00 2010-12-21 01:04:57.080 355 13151.09 525.88 56855.50 88888.00 2010-12-21 01:04:58.080 355 13182.79 524.89 56855.37 88888.00 2010-12-21 01:04:59.080 355 13180.19 525.76 56855.74 88888.00 2010-12-21 01:05:00.080 355 13178.90 525.39 56855.62 88888.00 2010-12-21 01:05:01.080 355 13180.06 524.89 56855.62 88888.00 2010-12-21 01:05:02.080 355 13177.21 525.26 56855.62 88888.00 2010-12-21 01:05:03.080 355 13181.10 524.89 56855.25 88888.00 2010-12-21 01:05:04.080 355 13180.71 525.02 56855.13 88888.00 2010-12-21 01:05:05.080 355 13178.12 525.51 56855.25 88888.00 2010-12-21 01:05:06.080 355 13182.27 525.64 56855.25 88888.00 2010-12-21 01:05:07.080 355 13180.58 525.39 56855.74 88888.00 2010-12-21 01:05:08.080 355 13178.38 525.14 56855.98 88888.00 2010-12-21 01:05:09.080 355 13179.16 526.01 56855.50 88888.00 2010-12-21 01:05:10.080 355 13180.33 525.14 56855.74 88888.00 2010-12-21 01:05:11.080 355 13178.77 525.51 56855.74 88888.00 2010-12-21 01:05:12.080 355 13177.34 525.39 56855.74 88888.00 2010-12-21 01:05:13.080 355 13180.97 524.64 56855.86 88888.00 2010-12-21 01:05:14.080 355 13182.53 524.40 56855.50 88888.00 2010-12-21 01:05:15.080 355 13182.14 524.89 56856.11 88888.00 2010-12-21 01:05:16.080 355 13182.79 525.26 56855.86 88888.00 2010-12-21 01:05:17.080 355 13182.27 524.77 56856.11 88888.00 2010-12-21 01:05:18.080 355 13181.49 524.64 56855.25 88888.00 2010-12-21 01:05:19.080 355 13165.77 524.89 56855.25 88888.00 2010-12-21 01:05:20.080 355 13182.40 524.77 56855.74 88888.00 2010-12-21 01:05:21.080 355 13182.14 524.52 56855.86 88888.00 2010-12-21 01:05:22.080 355 13170.71 524.89 56856.11 88888.00 2010-12-21 01:05:23.080 355 13182.79 524.40 56855.50 88888.00 2010-12-21 01:05:24.080 355 13181.88 525.02 56856.11 88888.00 2010-12-21 01:05:25.080 355 13182.79 524.77 56856.11 88888.00 2010-12-21 01:05:26.080 355 13182.27 524.64 56856.47 88888.00 2010-12-21 01:05:27.080 355 13182.14 524.64 56855.62 88888.00 2010-12-21 01:05:28.080 355 13182.40 524.52 56855.50 88888.00 2010-12-21 01:05:29.080 355 13182.01 523.90 56855.86 88888.00 2010-12-21 01:05:30.080 355 13180.46 524.52 56855.86 88888.00 2010-12-21 01:05:31.080 355 13179.29 524.27 56855.74 88888.00 2010-12-21 01:05:32.080 355 13178.64 524.64 56855.86 88888.00 2010-12-21 01:05:33.080 355 13178.64 524.03 56855.74 88888.00 2010-12-21 01:05:34.080 355 13178.77 524.64 56856.35 88888.00 2010-12-21 01:05:35.080 355 13178.90 524.40 56855.98 88888.00 2010-12-21 01:05:36.080 355 13178.25 525.26 56856.47 88888.00 2010-12-21 01:05:37.080 355 13178.38 524.27 56855.74 88888.00 2010-12-21 01:05:38.080 355 13179.42 525.39 56856.11 88888.00 2010-12-21 01:05:39.080 355 13180.58 524.77 56855.50 88888.00 2010-12-21 01:05:40.080 355 13180.06 524.52 56856.11 88888.00 2010-12-21 01:05:41.080 355 13180.71 525.02 56856.11 88888.00 2010-12-21 01:05:42.080 355 13180.71 524.89 56855.86 88888.00 2010-12-21 01:05:43.080 355 13179.03 524.77 56855.86 88888.00 2010-12-21 01:05:44.080 355 13178.25 525.02 56855.98 88888.00 2010-12-21 01:05:45.080 355 13176.17 524.89 56855.98 88888.00 2010-12-21 01:05:46.080 355 13173.96 525.51 56856.35 88888.00 2010-12-21 01:05:47.080 355 13202.54 525.26 56856.35 88888.00 2010-12-21 01:05:48.080 355 13201.24 524.89 56856.35 88888.00 2010-12-21 01:05:49.080 355 13199.81 524.52 56856.59 88888.00 2010-12-21 01:05:50.080 355 13199.42 524.40 56857.09 88888.00 2010-12-21 01:05:51.080 355 13198.77 524.40 56857.21 88888.00 2010-12-21 01:05:52.080 355 13198.00 524.52 56857.09 88888.00 2010-12-21 01:05:53.080 355 13198.38 524.40 56856.84 88888.00 2010-12-21 01:05:54.080 355 13193.06 524.15 56856.35 88888.00 2010-12-21 01:05:55.080 355 13177.73 524.77 56856.23 88888.00 2010-12-21 01:05:56.080 355 13177.47 524.64 56855.25 88888.00 2010-12-21 01:05:57.080 355 13180.33 525.14 56856.11 88888.00 2010-12-21 01:05:58.080 355 13171.10 525.02 56856.35 88888.00 2010-12-21 01:05:59.080 355 13166.81 524.40 56856.47 88888.00 2010-12-21 01:06:00.080 355 13180.33 524.40 56855.74 88888.00 2010-12-21 01:06:01.080 355 13169.54 524.40 56856.11 88888.00 2010-12-21 01:06:02.080 355 13167.72 524.27 56856.59 88888.00 2010-12-21 01:06:03.080 355 13168.50 524.64 56856.35 88888.00 2010-12-21 01:06:04.080 355 13177.86 524.52 56855.74 88888.00 2010-12-21 01:06:05.080 355 13179.54 524.64 56855.74 88888.00 2010-12-21 01:06:06.080 355 13179.29 523.90 56855.98 88888.00 2010-12-21 01:06:07.080 355 13178.25 524.27 56855.62 88888.00 2010-12-21 01:06:08.080 355 13177.99 524.27 56855.62 88888.00 2010-12-21 01:06:09.080 355 13172.14 523.78 56855.98 88888.00 2010-12-21 01:06:10.080 355 13174.74 524.03 56856.11 88888.00 2010-12-21 01:06:11.080 355 13178.64 523.78 56855.25 88888.00 2010-12-21 01:06:12.080 355 13177.99 524.52 56855.50 88888.00 2010-12-21 01:06:13.080 355 13179.16 523.78 56855.86 88888.00 2010-12-21 01:06:14.080 355 13182.79 524.15 56855.86 88888.00 2010-12-21 01:06:15.080 355 13181.62 524.64 56855.98 88888.00 2010-12-21 01:06:16.080 355 13178.77 524.27 56855.98 88888.00 2010-12-21 01:06:17.080 355 13182.66 524.15 56855.98 88888.00 2010-12-21 01:06:18.080 355 13181.23 524.27 56855.98 88888.00 2010-12-21 01:06:19.080 355 13173.44 524.03 56855.62 88888.00 2010-12-21 01:06:20.080 355 13180.19 524.77 56855.98 88888.00 2010-12-21 01:06:21.080 355 13179.03 524.27 56855.98 88888.00 2010-12-21 01:06:22.080 355 13178.25 523.90 56855.25 88888.00 2010-12-21 01:06:23.080 355 13176.43 524.15 56855.13 88888.00 2010-12-21 01:06:24.080 355 13177.47 524.52 56855.98 88888.00 2010-12-21 01:06:25.080 355 13175.65 524.52 56855.74 88888.00 2010-12-21 01:06:26.080 355 13181.23 524.40 56855.62 88888.00 2010-12-21 01:06:27.080 355 13180.71 523.90 56855.74 88888.00 2010-12-21 01:06:28.080 355 13181.23 524.03 56856.23 88888.00 2010-12-21 01:06:29.080 355 13181.62 524.40 56855.13 88888.00 2010-12-21 01:06:30.080 355 13179.80 524.03 56855.74 88888.00 2010-12-21 01:06:31.080 355 13180.71 523.65 56855.86 88888.00 2010-12-21 01:06:32.080 355 13179.54 524.27 56855.62 88888.00 2010-12-21 01:06:33.080 355 13183.96 523.16 56855.74 88888.00 2010-12-21 01:06:34.080 355 13179.80 524.15 56855.62 88888.00 2010-12-21 01:06:35.080 355 13180.19 524.52 56855.98 88888.00 2010-12-21 01:06:36.080 355 13179.93 523.78 56856.23 88888.00 2010-12-21 01:06:37.080 355 13179.03 523.65 56855.74 88888.00 2010-12-21 01:06:38.080 355 13180.46 523.53 56855.62 88888.00 2010-12-21 01:06:39.080 355 13180.33 523.90 56855.25 88888.00 2010-12-21 01:06:40.080 355 13180.58 524.15 56855.74 88888.00 2010-12-21 01:06:41.080 355 13180.06 523.78 56856.59 88888.00 2010-12-21 01:06:42.080 355 13180.19 523.53 56855.01 88888.00 2010-12-21 01:06:43.080 355 13179.42 523.03 56855.86 88888.00 2010-12-21 01:06:44.080 355 13180.58 522.91 56855.74 88888.00 2010-12-21 01:06:45.080 355 13178.77 523.41 56855.62 88888.00 2010-12-21 01:06:46.080 355 13178.90 523.78 56855.74 88888.00 2010-12-21 01:06:47.080 355 13170.45 523.65 56855.62 88888.00 2010-12-21 01:06:48.080 355 13180.06 523.16 56855.37 88888.00 2010-12-21 01:06:49.080 355 13152.91 524.15 56856.59 88888.00 2010-12-21 01:06:50.079 355 13181.88 523.28 56855.37 88888.00 2010-12-21 01:06:51.079 355 13181.10 523.41 56855.86 88888.00 2010-12-21 01:06:52.079 355 13180.33 523.41 56855.74 88888.00 2010-12-21 01:06:53.079 355 13180.84 523.16 56855.62 88888.00 2010-12-21 01:06:54.079 355 13180.84 523.41 56855.25 88888.00 2010-12-21 01:06:55.079 355 13176.30 522.66 56854.64 88888.00 2010-12-21 01:06:56.079 355 13180.19 523.65 56855.13 88888.00 2010-12-21 01:06:57.079 355 13179.93 523.03 56855.25 88888.00 2010-12-21 01:06:58.079 355 13180.58 523.65 56855.50 88888.00 2010-12-21 01:06:59.079 355 13180.33 523.16 56855.01 88888.00 2010-12-21 01:07:00.079 355 13180.84 523.65 56855.50 88888.00 2010-12-21 01:07:01.079 355 13177.99 523.53 56855.50 88888.00 2010-12-21 01:07:02.079 355 13180.97 524.15 56855.25 88888.00 2010-12-21 01:07:03.079 355 13155.90 523.41 56855.25 88888.00 2010-12-21 01:07:04.079 355 13177.99 523.78 56855.62 88888.00 2010-12-21 01:07:05.079 355 13179.67 523.90 56855.86 88888.00 2010-12-21 01:07:06.079 355 13180.06 523.41 56855.01 88888.00 2010-12-21 01:07:07.079 355 13180.06 522.91 56855.37 88888.00 2010-12-21 01:07:08.079 355 13162.65 523.53 56855.62 88888.00 2010-12-21 01:07:09.079 355 13182.40 524.03 56855.86 88888.00 2010-12-21 01:07:10.079 355 13180.06 523.53 56854.76 88888.00 2010-12-21 01:07:11.079 355 13176.17 523.53 56855.62 88888.00 2010-12-21 01:07:12.079 355 13178.64 523.41 56855.86 88888.00 2010-12-21 01:07:13.079 355 13177.73 524.03 56854.52 88888.00 2010-12-21 01:07:14.079 355 13179.16 523.41 56854.52 88888.00 2010-12-21 01:07:15.079 355 13178.77 523.28 56855.25 88888.00 2010-12-21 01:07:16.079 355 13177.60 523.90 56855.25 88888.00 2010-12-21 01:07:17.079 355 13178.51 522.79 56855.37 88888.00 2010-12-21 01:07:18.079 355 13177.60 523.53 56855.25 88888.00 2010-12-21 01:07:19.079 355 13179.16 523.03 56855.13 88888.00 2010-12-21 01:07:20.079 355 13179.54 523.65 56855.37 88888.00 2010-12-21 01:07:21.079 355 13178.90 523.41 56855.13 88888.00 2010-12-21 01:07:22.079 355 13179.16 522.79 56855.01 88888.00 2010-12-21 01:07:23.079 355 13178.77 523.03 56854.76 88888.00 2010-12-21 01:07:24.079 355 13179.03 522.91 56854.88 88888.00 2010-12-21 01:07:25.079 355 13175.52 523.28 56854.64 88888.00 2010-12-21 01:07:26.079 355 13177.08 523.03 56855.50 88888.00 2010-12-21 01:07:27.079 355 13180.97 523.03 56855.37 88888.00 2010-12-21 01:07:28.079 355 13179.80 523.53 56855.13 88888.00 2010-12-21 01:07:29.079 355 13179.67 522.42 56855.25 88888.00 2010-12-21 01:07:30.079 355 13179.54 523.78 56855.25 88888.00 2010-12-21 01:07:31.079 355 13180.06 522.91 56855.37 88888.00 2010-12-21 01:07:32.079 355 13179.67 522.66 56855.01 88888.00 2010-12-21 01:07:33.079 355 13179.16 523.03 56855.13 88888.00 2010-12-21 01:07:34.079 355 13179.54 523.28 56854.64 88888.00 2010-12-21 01:07:35.079 355 13176.56 522.91 56855.13 88888.00 2010-12-21 01:07:36.079 355 13178.64 523.41 56855.37 88888.00 2010-12-21 01:07:37.079 355 13179.03 522.91 56855.01 88888.00 2010-12-21 01:07:38.079 355 13178.90 523.53 56855.37 88888.00 2010-12-21 01:07:39.079 355 13178.90 523.90 56855.50 88888.00 2010-12-21 01:07:40.079 355 13178.25 523.53 56855.13 88888.00 2010-12-21 01:07:41.079 355 13177.47 523.65 56854.88 88888.00 2010-12-21 01:07:42.079 355 13177.60 523.78 56855.01 88888.00 2010-12-21 01:07:43.079 355 13179.54 523.16 56854.64 88888.00 2010-12-21 01:07:44.079 355 13177.99 523.78 56854.27 88888.00 2010-12-21 01:07:45.079 355 13179.03 523.90 56854.64 88888.00 2010-12-21 01:07:46.079 355 13178.64 522.91 56855.25 88888.00 2010-12-21 01:07:47.079 355 13177.99 522.91 56855.25 88888.00 2010-12-21 01:07:48.079 355 13178.64 523.28 56855.13 88888.00 2010-12-21 01:07:49.079 355 13178.25 524.27 56855.01 88888.00 2010-12-21 01:07:50.079 355 13177.99 523.65 56855.13 88888.00 2010-12-21 01:07:51.079 355 13176.69 522.79 56855.13 88888.00 2010-12-21 01:07:52.079 355 13176.82 522.91 56855.13 88888.00 2010-12-21 01:07:53.079 355 13173.44 523.16 56855.37 88888.00 2010-12-21 01:07:54.079 355 13179.80 523.03 56855.13 88888.00 2010-12-21 01:07:55.079 355 13179.42 522.91 56855.01 88888.00 2010-12-21 01:07:56.079 355 13179.80 523.03 56855.50 88888.00 2010-12-21 01:07:57.079 355 13179.29 522.91 56855.74 88888.00 2010-12-21 01:07:58.079 355 13178.38 522.42 56855.13 88888.00 2010-12-21 01:07:59.079 355 13178.77 523.03 56855.50 88888.00 2010-12-21 01:08:00.079 355 13182.53 522.29 56855.62 88888.00 2010-12-21 01:08:01.079 355 13178.77 523.03 56854.15 88888.00 2010-12-21 01:08:02.079 355 13171.10 523.41 56855.01 88888.00 2010-12-21 01:08:03.079 355 13176.30 523.16 56855.74 88888.00 2010-12-21 01:08:04.079 355 13177.47 523.28 56855.01 88888.00 2010-12-21 01:08:05.079 355 13178.77 523.03 56854.39 88888.00 2010-12-21 01:08:06.079 355 13178.25 522.42 56855.13 88888.00 2010-12-21 01:08:07.079 355 13178.90 523.16 56855.13 88888.00 2010-12-21 01:08:08.079 355 13177.60 523.41 56855.98 88888.00 2010-12-21 01:08:09.079 355 13179.03 522.66 56854.88 88888.00 2010-12-21 01:08:10.079 355 13178.77 522.66 56854.64 88888.00 2010-12-21 01:08:11.079 355 13177.86 523.16 56855.37 88888.00 2010-12-21 01:08:12.079 355 13178.90 523.28 56855.37 88888.00 2010-12-21 01:08:13.079 355 13178.77 523.28 56854.52 88888.00 2010-12-21 01:08:14.079 355 13178.25 523.03 56855.50 88888.00 2010-12-21 01:08:15.079 355 13178.38 523.03 56855.01 88888.00 2010-12-21 01:08:16.079 355 13178.25 523.41 56855.13 88888.00 2010-12-21 01:08:17.079 355 13178.38 523.28 56855.74 88888.00 2010-12-21 01:08:18.079 355 13178.64 523.78 56854.76 88888.00 2010-12-21 01:08:19.079 355 13178.25 523.16 56854.64 88888.00 2010-12-21 01:08:20.079 355 13178.77 523.16 56855.50 88888.00 2010-12-21 01:08:21.079 355 13179.03 522.79 56855.50 88888.00 2010-12-21 01:08:22.079 355 13178.77 523.53 56855.13 88888.00 2010-12-21 01:08:23.079 355 13178.51 522.91 56854.76 88888.00 2010-12-21 01:08:24.079 355 13178.12 523.65 56855.37 88888.00 2010-12-21 01:08:25.079 355 13177.73 523.03 56855.25 88888.00 2010-12-21 01:08:26.079 355 13178.51 522.91 56854.88 88888.00 2010-12-21 01:08:27.079 355 13177.21 523.16 56855.25 88888.00 2010-12-21 01:08:28.079 355 13176.82 522.91 56854.88 88888.00 2010-12-21 01:08:29.079 355 13176.17 522.29 56854.64 88888.00 2010-12-21 01:08:30.079 355 13174.87 523.16 56856.11 88888.00 2010-12-21 01:08:31.079 355 13175.91 523.03 56855.13 88888.00 2010-12-21 01:08:32.079 355 13176.04 523.28 56855.50 88888.00 2010-12-21 01:08:33.079 355 13176.30 522.91 56855.86 88888.00 2010-12-21 01:08:34.079 355 13178.25 523.41 56855.62 88888.00 2010-12-21 01:08:35.079 355 13176.17 522.79 56855.86 88888.00 2010-12-21 01:08:36.079 355 13176.17 522.79 56855.25 88888.00 2010-12-21 01:08:37.079 355 13176.17 522.54 56854.88 88888.00 2010-12-21 01:08:38.079 355 13179.16 523.16 56855.50 88888.00 2010-12-21 01:08:39.079 355 13177.99 522.66 56855.13 88888.00 2010-12-21 01:08:40.079 355 13179.42 523.03 56855.25 88888.00 2010-12-21 01:08:41.079 355 13175.52 522.79 56855.13 88888.00 2010-12-21 01:08:42.079 355 13174.35 522.04 56855.74 88888.00 2010-12-21 01:08:43.079 355 13173.70 522.04 56854.76 88888.00 2010-12-21 01:08:44.079 355 13173.31 522.66 56855.37 88888.00 2010-12-21 01:08:45.079 355 13173.57 523.28 56855.13 88888.00 2010-12-21 01:08:46.079 355 13170.71 521.92 56855.62 88888.00 2010-12-21 01:08:47.079 355 13180.84 522.91 56854.64 88888.00 2010-12-21 01:08:48.079 355 13180.97 522.42 56854.27 88888.00 2010-12-21 01:08:49.079 355 13178.64 522.54 56854.76 88888.00 2010-12-21 01:08:50.079 355 13180.97 522.42 56855.25 88888.00 2010-12-21 01:08:51.079 355 13177.47 523.41 56855.13 88888.00 2010-12-21 01:08:52.079 355 13177.34 523.03 56855.25 88888.00 2010-12-21 01:08:53.079 355 13179.54 522.66 56854.76 88888.00 2010-12-21 01:08:54.079 355 13179.80 522.66 56855.13 88888.00 2010-12-21 01:08:55.079 355 13177.73 522.66 56854.76 88888.00 2010-12-21 01:08:56.079 355 13177.86 522.91 56855.25 88888.00 2010-12-21 01:08:57.079 355 13177.86 522.42 56854.76 88888.00 2010-12-21 01:08:58.079 355 13176.30 523.03 56855.01 88888.00 2010-12-21 01:08:59.079 355 13180.46 522.66 56854.76 88888.00 2010-12-21 01:09:00.079 355 13180.84 522.42 56855.50 88888.00 2010-12-21 01:09:01.079 355 13171.88 522.79 56854.88 88888.00 2010-12-21 01:09:02.079 355 13182.14 522.91 56854.88 88888.00 2010-12-21 01:09:03.079 355 13180.71 522.79 56855.13 88888.00 2010-12-21 01:09:04.079 355 13171.23 522.66 56855.25 88888.00 2010-12-21 01:09:05.079 355 13168.50 522.42 56855.25 88888.00 2010-12-21 01:09:06.079 355 13180.58 522.91 56855.37 88888.00 2010-12-21 01:09:07.079 355 13181.10 522.54 56854.76 88888.00 2010-12-21 01:09:08.079 355 13177.73 523.41 56855.13 88888.00 2010-12-21 01:09:09.079 355 13181.23 523.03 56855.01 88888.00 2010-12-21 01:09:10.079 355 13181.36 522.79 56854.64 88888.00 2010-12-21 01:09:11.079 355 13179.93 522.29 56855.37 88888.00 2010-12-21 01:09:12.079 355 13178.38 522.79 56855.50 88888.00 2010-12-21 01:09:13.079 355 13173.18 523.03 56855.62 88888.00 2010-12-21 01:09:14.079 355 13180.71 522.91 56855.50 88888.00 2010-12-21 01:09:15.079 355 13180.19 522.79 56855.25 88888.00 2010-12-21 01:09:16.079 355 13180.46 522.54 56854.52 88888.00 2010-12-21 01:09:17.079 355 13179.93 522.66 56854.64 88888.00 2010-12-21 01:09:18.079 355 13180.33 522.79 56855.01 88888.00 2010-12-21 01:09:19.079 355 13180.58 523.16 56854.64 88888.00 2010-12-21 01:09:20.079 355 13180.46 523.28 56854.88 88888.00 2010-12-21 01:09:21.079 355 13178.38 523.03 56855.13 88888.00 2010-12-21 01:09:22.079 355 13178.25 522.79 56855.25 88888.00 2010-12-21 01:09:23.079 355 13177.34 522.91 56855.25 88888.00 2010-12-21 01:09:24.079 355 13177.73 523.16 56854.88 88888.00 2010-12-21 01:09:25.079 355 13177.60 523.90 56855.62 88888.00 2010-12-21 01:09:26.079 355 13178.38 523.53 56854.52 88888.00 2010-12-21 01:09:27.079 355 13180.71 524.15 56855.50 88888.00 2010-12-21 01:09:28.079 355 13180.46 522.91 56855.50 88888.00 2010-12-21 01:09:29.079 355 13179.93 524.27 56855.01 88888.00 2010-12-21 01:09:30.079 355 13177.86 524.27 56854.76 88888.00 2010-12-21 01:09:31.079 355 13181.49 523.41 56855.62 88888.00 2010-12-21 01:09:32.079 355 13182.40 523.65 56855.13 88888.00 2010-12-21 01:09:33.079 355 13180.58 523.65 56855.13 88888.00 2010-12-21 01:09:34.079 355 13174.61 524.15 56855.01 88888.00 2010-12-21 01:09:35.079 355 13181.49 524.03 56855.50 88888.00 2010-12-21 01:09:36.079 355 13181.23 523.28 56855.37 88888.00 2010-12-21 01:09:37.079 355 13180.84 524.03 56855.01 88888.00 2010-12-21 01:09:38.079 355 13180.19 523.41 56855.50 88888.00 2010-12-21 01:09:39.079 355 13179.54 524.03 56855.25 88888.00 2010-12-21 01:09:40.079 355 13142.65 523.53 56855.13 88888.00 2010-12-21 01:09:41.079 355 13175.26 523.78 56855.25 88888.00 2010-12-21 01:09:42.079 355 13175.52 523.90 56855.50 88888.00 2010-12-21 01:09:43.079 355 13179.29 523.65 56855.01 88888.00 2010-12-21 01:09:44.079 355 13179.93 524.40 56855.50 88888.00 2010-12-21 01:09:45.079 355 13140.57 524.15 56855.13 88888.00 2010-12-21 01:09:46.079 355 13145.89 524.77 56856.47 88888.00 2010-12-21 01:09:47.079 355 13147.06 524.15 56855.13 88888.00 2010-12-21 01:09:48.079 355 13148.49 524.27 56855.50 88888.00 2010-12-21 01:09:49.079 355 13152.39 524.27 56855.86 88888.00 2010-12-21 01:09:50.079 355 13181.49 524.27 56855.13 88888.00 2010-12-21 01:09:51.079 355 13179.93 524.03 56855.86 88888.00 2010-12-21 01:09:52.079 355 13180.06 524.03 56855.98 88888.00 2010-12-21 01:09:53.079 355 13180.58 524.27 56855.25 88888.00 2010-12-21 01:09:54.079 355 13179.93 523.78 56856.59 88888.00 2010-12-21 01:09:55.079 355 13179.93 524.52 56855.86 88888.00 2010-12-21 01:09:56.079 355 13179.29 524.15 56855.37 88888.00 2010-12-21 01:09:57.079 355 13179.54 525.02 56855.86 88888.00 2010-12-21 01:09:58.079 355 13180.06 524.27 56855.50 88888.00 2010-12-21 01:09:59.079 355 13179.54 524.03 56855.37 88888.00 2010-12-21 01:10:00.079 355 13179.29 524.27 56855.01 88888.00 2010-12-21 01:10:01.079 355 13180.46 524.77 56855.74 88888.00 2010-12-21 01:10:02.079 355 13180.71 524.64 56856.23 88888.00 2010-12-21 01:10:03.079 355 13181.10 524.77 56855.50 88888.00 2010-12-21 01:10:04.079 355 13181.23 524.77 56855.86 88888.00 2010-12-21 01:10:05.079 355 13178.64 524.64 56855.98 88888.00 2010-12-21 01:10:06.079 355 13179.80 524.77 56855.62 88888.00 2010-12-21 01:10:07.079 355 13180.33 524.27 56855.86 88888.00 2010-12-21 01:10:08.079 355 13181.36 524.89 56855.98 88888.00 2010-12-21 01:10:09.079 355 13168.24 524.89 56855.50 88888.00 2010-12-21 01:10:10.079 355 13183.44 524.40 56855.98 88888.00 2010-12-21 01:10:11.079 355 13180.71 524.64 56856.35 88888.00 2010-12-21 01:10:12.079 355 13180.58 525.26 56855.86 88888.00 2010-12-21 01:10:13.079 355 13180.06 524.64 56855.62 88888.00 2010-12-21 01:10:14.079 355 13180.58 525.26 56855.25 88888.00 2010-12-21 01:10:15.079 355 13181.75 525.02 56855.98 88888.00 2010-12-21 01:10:16.079 355 13181.36 524.15 56855.25 88888.00 2010-12-21 01:10:17.079 355 13182.79 525.39 56855.74 88888.00 2010-12-21 01:10:18.079 355 13180.46 525.02 56855.86 88888.00 2010-12-21 01:10:19.079 355 13181.36 525.64 56855.62 88888.00 2010-12-21 01:10:20.079 355 13180.46 524.89 56855.86 88888.00 2010-12-21 01:10:21.079 355 13180.84 525.02 56855.98 88888.00 2010-12-21 01:10:22.079 355 13182.01 525.02 56855.25 88888.00 2010-12-21 01:10:23.079 355 13181.88 525.02 56855.98 88888.00 2010-12-21 01:10:24.079 355 13181.49 524.64 56856.11 88888.00 2010-12-21 01:10:25.079 355 13180.19 525.02 56855.86 88888.00 2010-12-21 01:10:26.079 355 13177.73 525.14 56855.37 88888.00 2010-12-21 01:10:27.079 355 13178.25 525.02 56856.11 88888.00 2010-12-21 01:10:28.079 355 13179.93 525.14 56856.96 88888.00 2010-12-21 01:10:29.079 355 13179.67 525.76 56855.74 88888.00 2010-12-21 01:10:30.079 355 13180.46 525.14 56856.35 88888.00 2010-12-21 01:10:31.079 355 13181.10 525.39 56855.50 88888.00 2010-12-21 01:10:32.079 355 13182.66 525.64 56856.35 88888.00 2010-12-21 01:10:33.079 355 13180.71 525.51 56855.86 88888.00 2010-12-21 01:10:34.079 355 13180.84 525.51 56856.72 88888.00 2010-12-21 01:10:35.079 355 13182.01 525.64 56855.86 88888.00 2010-12-21 01:10:36.079 355 13180.58 526.25 56855.98 88888.00 2010-12-21 01:10:37.079 355 13180.84 525.76 56855.74 88888.00 2010-12-21 01:10:38.079 355 13181.10 525.39 56856.35 88888.00 2010-12-21 01:10:39.079 355 13181.88 526.13 56855.98 88888.00 2010-12-21 01:10:40.079 355 13181.62 525.88 56855.98 88888.00 2010-12-21 01:10:41.079 355 13181.62 525.88 56856.72 88888.00 2010-12-21 01:10:42.079 355 13179.93 526.13 56856.23 88888.00 2010-12-21 01:10:43.079 355 13179.80 526.25 56855.86 88888.00 2010-12-21 01:10:44.079 355 13180.71 525.88 56856.47 88888.00 2010-12-21 01:10:45.079 355 13180.06 525.76 56857.09 88888.00 2010-12-21 01:10:46.079 355 13181.10 525.39 56856.59 88888.00 2010-12-21 01:10:47.079 355 13136.80 525.64 56856.59 88888.00 2010-12-21 01:10:48.079 355 13143.04 526.01 56856.47 88888.00 2010-12-21 01:10:49.079 355 13179.54 525.26 56856.96 88888.00 2010-12-21 01:10:50.079 355 13148.62 525.64 56856.23 88888.00 2010-12-21 01:10:51.079 355 13144.21 525.64 56856.47 88888.00 2010-12-21 01:10:52.079 355 13151.22 525.14 56856.96 88888.00 2010-12-21 01:10:53.079 355 13152.78 525.76 56856.59 88888.00 2010-12-21 01:10:54.079 355 13145.24 525.39 56856.84 88888.00 2010-12-21 01:10:55.079 355 13148.75 526.01 56856.72 88888.00 2010-12-21 01:10:56.079 355 13154.99 525.51 56856.35 88888.00 2010-12-21 01:10:57.079 355 13156.55 526.13 56856.59 88888.00 2010-12-21 01:10:58.079 355 13153.17 525.76 56856.96 88888.00 2010-12-21 01:10:59.079 355 13151.09 525.51 56856.47 88888.00 2010-12-21 01:11:00.079 355 13147.71 525.64 56856.35 88888.00 2010-12-21 01:11:01.079 355 13150.44 525.51 56856.72 88888.00 2010-12-21 01:11:02.079 355 13149.40 526.13 56856.72 88888.00 2010-12-21 01:11:03.079 355 13147.58 525.39 56856.59 88888.00 2010-12-21 01:11:04.079 355 13149.53 526.13 56857.09 88888.00 2010-12-21 01:11:05.079 355 13149.79 526.25 56857.70 88888.00 2010-12-21 01:11:06.079 355 13152.26 526.38 56857.09 88888.00 2010-12-21 01:11:07.079 355 13149.27 525.88 56856.72 88888.00 2010-12-21 01:11:08.079 355 13149.14 526.50 56856.96 88888.00 2010-12-21 01:11:09.079 355 13149.01 526.01 56857.09 88888.00 2010-12-21 01:11:10.079 355 13149.40 526.75 56856.84 88888.00 2010-12-21 01:11:11.079 355 13147.71 526.25 56857.09 88888.00 2010-12-21 01:11:12.079 355 13147.71 526.13 56856.84 88888.00 2010-12-21 01:11:13.079 355 13150.44 526.38 56856.84 88888.00 2010-12-21 01:11:14.079 355 13149.40 526.38 56856.96 88888.00 2010-12-21 01:11:15.079 355 13150.05 526.13 56856.84 88888.00 2010-12-21 01:11:16.079 355 13148.10 526.01 56857.21 88888.00 2010-12-21 01:11:17.079 355 13146.93 525.51 56856.35 88888.00 2010-12-21 01:11:18.079 355 13148.36 526.38 56856.59 88888.00 2010-12-21 01:11:19.079 355 13152.65 526.13 56857.45 88888.00 2010-12-21 01:11:20.079 355 13151.48 526.13 56855.98 88888.00 2010-12-21 01:11:21.079 355 13150.31 526.50 56857.33 88888.00 2010-12-21 01:11:22.079 355 13152.91 525.26 56856.72 88888.00 2010-12-21 01:11:23.079 355 13152.26 525.64 56856.72 88888.00 2010-12-21 01:11:24.079 355 13147.32 526.25 56857.09 88888.00 2010-12-21 01:11:25.079 355 13147.71 525.76 56857.21 88888.00 2010-12-21 01:11:26.079 355 13146.28 525.64 56856.59 88888.00 2010-12-21 01:11:27.079 355 13147.45 525.26 56856.23 88888.00 2010-12-21 01:11:28.079 355 13148.23 525.64 56856.23 88888.00 2010-12-21 01:11:29.079 355 13149.40 525.76 56856.84 88888.00 2010-12-21 01:11:30.079 355 13148.49 526.01 56856.84 88888.00 2010-12-21 01:11:31.079 355 13149.66 525.39 56857.09 88888.00 2010-12-21 01:11:32.079 355 13149.79 525.14 56856.84 88888.00 2010-12-21 01:11:33.079 355 13149.14 525.76 56857.57 88888.00 2010-12-21 01:11:34.079 355 13145.24 525.51 56856.72 88888.00 2010-12-21 01:11:35.079 355 13147.97 525.76 56856.47 88888.00 2010-12-21 01:11:36.079 355 13145.63 525.64 56857.09 88888.00 2010-12-21 01:11:37.079 355 13147.84 526.25 56857.21 88888.00 2010-12-21 01:11:38.079 355 13145.50 526.01 56857.21 88888.00 2010-12-21 01:11:39.079 355 13147.71 525.88 56856.23 88888.00 2010-12-21 01:11:40.079 355 13144.59 526.50 56856.35 88888.00 2010-12-21 01:11:41.079 355 13145.76 525.88 56857.09 88888.00 2010-12-21 01:11:42.079 355 13146.15 525.88 56856.72 88888.00 2010-12-21 01:11:43.079 355 13144.72 526.01 56857.09 88888.00 2010-12-21 01:11:44.079 355 13144.98 525.76 56857.21 88888.00 2010-12-21 01:11:45.079 355 13146.15 526.01 56856.72 88888.00 2010-12-21 01:11:46.079 355 13147.06 525.76 56856.96 88888.00 2010-12-21 01:11:47.079 355 13146.02 525.64 56856.84 88888.00 2010-12-21 01:11:48.079 355 13145.76 525.51 56856.23 88888.00 2010-12-21 01:11:49.079 355 13148.36 526.13 56856.72 88888.00 2010-12-21 01:11:50.079 355 13146.02 525.14 56856.47 88888.00 2010-12-21 01:11:51.079 355 13146.54 526.01 56856.96 88888.00 2010-12-21 01:11:52.079 355 13147.97 525.51 56856.11 88888.00 2010-12-21 01:11:53.079 355 13147.45 525.02 56856.47 88888.00 2010-12-21 01:11:54.079 355 13148.10 525.88 56856.11 88888.00 2010-12-21 01:11:55.079 355 13145.89 525.39 56856.59 88888.00 2010-12-21 01:11:56.079 355 13146.80 525.76 56856.47 88888.00 2010-12-21 01:11:57.079 355 13149.53 525.64 56856.59 88888.00 2010-12-21 01:11:58.079 355 13150.83 525.39 56856.47 88888.00 2010-12-21 01:11:59.079 355 13149.53 525.64 56857.09 88888.00 2010-12-21 01:12:00.079 355 13149.53 525.26 56856.59 88888.00 2010-12-21 01:12:01.079 355 13151.74 525.76 56856.84 88888.00 2010-12-21 01:12:02.079 355 13152.00 525.64 56856.47 88888.00 2010-12-21 01:12:03.079 355 13150.83 525.26 56856.47 88888.00 2010-12-21 01:12:04.079 355 13151.35 525.64 56856.72 88888.00 2010-12-21 01:12:05.079 355 13149.92 525.02 56856.96 88888.00 2010-12-21 01:12:06.079 355 13149.53 525.64 56856.23 88888.00 2010-12-21 01:12:07.079 355 13149.14 525.64 56856.35 88888.00 2010-12-21 01:12:08.079 355 13148.62 525.39 56856.23 88888.00 2010-12-21 01:12:09.079 355 13146.67 525.26 56856.47 88888.00 2010-12-21 01:12:10.079 355 13145.50 524.89 56855.86 88888.00 2010-12-21 01:12:11.079 355 13146.80 524.77 56855.86 88888.00 2010-12-21 01:12:12.079 355 13147.71 525.39 56856.84 88888.00 2010-12-21 01:12:13.079 355 13148.10 525.51 56856.59 88888.00 2010-12-21 01:12:14.079 355 13148.62 525.26 56856.35 88888.00 2010-12-21 01:12:15.079 355 13146.80 525.76 56856.23 88888.00 2010-12-21 01:12:16.079 355 13148.75 525.02 56856.47 88888.00 2010-12-21 01:12:17.079 355 13145.24 525.51 56856.59 88888.00 2010-12-21 01:12:18.079 355 13145.50 525.64 56857.09 88888.00 2010-12-21 01:12:19.079 355 13148.75 525.51 56856.35 88888.00 2010-12-21 01:12:20.079 355 13149.92 525.14 56856.11 88888.00 2010-12-21 01:12:21.079 355 13150.18 525.88 56856.59 88888.00 2010-12-21 01:12:22.079 355 13154.86 525.76 56855.98 88888.00 2010-12-21 01:12:23.079 355 13153.82 524.89 56856.47 88888.00 2010-12-21 01:12:24.079 355 13153.82 524.77 56856.59 88888.00 2010-12-21 01:12:25.079 355 13150.57 525.26 56855.98 88888.00 2010-12-21 01:12:26.079 355 13150.44 525.76 56856.35 88888.00 2010-12-21 01:12:27.079 355 13152.00 525.02 56856.59 88888.00 2010-12-21 01:12:28.079 355 13155.38 525.76 56856.11 88888.00 2010-12-21 01:12:29.079 355 13155.25 525.51 56856.11 88888.00 2010-12-21 01:12:30.079 355 13155.51 525.51 56856.23 88888.00 2010-12-21 01:12:31.079 355 13203.19 525.64 56856.23 88888.00 2010-12-21 01:12:32.079 355 13147.84 526.13 56856.11 88888.00 2010-12-21 01:12:33.079 355 13158.76 525.76 56856.23 88888.00 2010-12-21 01:12:34.079 355 13157.72 526.25 56855.98 88888.00 2010-12-21 01:12:35.079 355 13160.06 525.39 56856.23 88888.00 2010-12-21 01:12:36.079 355 13159.02 525.39 56855.62 88888.00 2010-12-21 01:12:37.079 355 13153.43 525.39 56856.35 88888.00 2010-12-21 01:12:38.079 355 13152.13 525.76 56855.86 88888.00 2010-12-21 01:12:39.079 355 13157.85 526.13 56856.23 88888.00 2010-12-21 01:12:40.079 355 13162.13 525.51 56855.86 88888.00 2010-12-21 01:12:41.079 355 13161.75 526.01 56855.98 88888.00 2010-12-21 01:12:42.079 355 13158.76 524.77 56855.50 88888.00 2010-12-21 01:12:43.079 355 13159.80 526.01 56855.74 88888.00 2010-12-21 01:12:44.079 355 13158.63 525.14 56855.86 88888.00 2010-12-21 01:12:45.079 355 13159.67 524.64 56855.86 88888.00 2010-12-21 01:12:46.079 355 13156.42 525.39 56855.86 88888.00 2010-12-21 01:12:47.079 355 13161.10 525.64 56855.74 88888.00 2010-12-21 01:12:48.079 355 13163.43 524.40 56856.35 88888.00 2010-12-21 01:12:49.079 355 13159.28 525.02 56856.11 88888.00 2010-12-21 01:12:50.079 355 13169.93 525.02 56856.84 88888.00 2010-12-21 01:12:51.079 355 13168.11 524.77 56855.86 88888.00 2010-12-21 01:12:52.079 355 13169.93 525.39 56857.09 88888.00 2010-12-21 01:12:53.079 355 13168.50 525.26 56855.86 88888.00 2010-12-21 01:12:54.079 355 13168.24 525.51 56856.59 88888.00 2010-12-21 01:12:55.079 355 13168.24 525.64 56855.74 88888.00 2010-12-21 01:12:56.079 355 13167.46 525.14 56856.23 88888.00 2010-12-21 01:12:57.079 355 13166.94 525.26 56855.98 88888.00 2010-12-21 01:12:58.079 355 13164.86 525.14 56855.74 88888.00 2010-12-21 01:12:59.079 355 13168.37 525.26 56856.23 88888.00 2010-12-21 01:13:00.079 355 13166.42 525.51 56856.11 88888.00 2010-12-21 01:13:01.079 355 13167.98 526.01 56856.59 88888.00 2010-12-21 01:13:02.079 355 13156.03 525.14 56856.35 88888.00 2010-12-21 01:13:03.079 355 13188.25 525.51 56855.86 88888.00 2010-12-21 01:13:04.079 355 13181.75 525.39 56855.74 88888.00 2010-12-21 01:13:05.079 355 13180.58 525.64 56855.50 88888.00 2010-12-21 01:13:06.079 355 13180.46 525.64 56855.86 88888.00 2010-12-21 01:13:07.079 355 13182.40 525.51 56855.62 88888.00 2010-12-21 01:13:08.079 355 13182.27 525.51 56855.86 88888.00 2010-12-21 01:13:09.079 355 13177.34 525.88 56856.84 88888.00 2010-12-21 01:13:10.079 355 13182.27 526.25 56856.47 88888.00 2010-12-21 01:13:11.079 355 13181.88 525.02 56856.11 88888.00 2010-12-21 01:13:12.079 355 13181.62 526.01 56855.74 88888.00 2010-12-21 01:13:13.079 355 13182.14 525.51 56856.47 88888.00 2010-12-21 01:13:14.079 355 13183.18 525.51 56855.74 88888.00 2010-12-21 01:13:15.079 355 13180.84 525.14 56855.37 88888.00 2010-12-21 01:13:16.079 355 13182.53 526.25 56855.86 88888.00 2010-12-21 01:13:17.079 355 13182.40 525.26 56856.23 88888.00 2010-12-21 01:13:18.079 355 13173.44 525.51 56855.98 88888.00 2010-12-21 01:13:19.079 355 13173.57 525.76 56855.98 88888.00 2010-12-21 01:13:20.079 355 13172.92 525.14 56856.35 88888.00 2010-12-21 01:13:21.079 355 13169.41 525.64 56856.72 88888.00 2010-12-21 01:13:22.079 355 13171.23 525.51 56856.23 88888.00 2010-12-21 01:13:23.079 355 13180.33 525.51 56855.62 88888.00 2010-12-21 01:13:24.079 355 13180.33 525.64 56856.47 88888.00 2010-12-21 01:13:25.079 355 13179.80 525.88 56856.23 88888.00 2010-12-21 01:13:26.079 355 13177.73 525.76 56855.98 88888.00 2010-12-21 01:13:27.079 355 13173.44 525.88 56856.11 88888.00 2010-12-21 01:13:28.079 355 13179.80 526.01 56856.23 88888.00 2010-12-21 01:13:29.079 355 13178.90 525.26 56856.59 88888.00 2010-12-21 01:13:30.079 355 13182.79 525.39 56856.23 88888.00 2010-12-21 01:13:31.079 355 13181.36 525.64 56856.11 88888.00 2010-12-21 01:13:32.079 355 13182.14 525.26 56856.35 88888.00 2010-12-21 01:13:33.079 355 13182.14 525.39 56856.23 88888.00 2010-12-21 01:13:34.079 355 13182.01 525.64 56856.59 88888.00 2010-12-21 01:13:35.079 355 13182.53 525.76 56855.74 88888.00 2010-12-21 01:13:36.079 355 13182.66 525.76 56855.37 88888.00 2010-12-21 01:13:37.079 355 13182.40 526.25 56855.86 88888.00 2010-12-21 01:13:38.079 355 13180.33 525.26 56856.35 88888.00 2010-12-21 01:13:39.079 355 13177.99 525.51 56856.47 88888.00 2010-12-21 01:13:40.079 355 13157.59 525.26 56856.59 88888.00 2010-12-21 01:13:41.079 355 13183.57 525.02 56856.23 88888.00 2010-12-21 01:13:42.079 355 13179.80 525.02 56856.23 88888.00 2010-12-21 01:13:43.079 355 13177.99 525.39 56855.62 88888.00 2010-12-21 01:13:44.079 355 13180.46 525.39 56856.11 88888.00 2010-12-21 01:13:45.079 355 13180.71 525.39 56856.11 88888.00 2010-12-21 01:13:46.079 355 13180.58 525.64 56856.59 88888.00 2010-12-21 01:13:47.079 355 13180.97 524.64 56856.47 88888.00 2010-12-21 01:13:48.079 355 13181.23 524.89 56856.59 88888.00 2010-12-21 01:13:49.079 355 13180.19 524.40 56855.98 88888.00 2010-12-21 01:13:50.079 355 13180.33 524.89 56856.84 88888.00 2010-12-21 01:13:51.079 355 13180.06 524.77 56856.59 88888.00 2010-12-21 01:13:52.079 355 13180.19 525.14 56856.59 88888.00 2010-12-21 01:13:53.079 355 13180.06 525.26 56856.96 88888.00 2010-12-21 01:13:54.079 355 13180.19 524.64 56856.84 88888.00 2010-12-21 01:13:55.079 355 13182.27 525.14 56856.84 88888.00 2010-12-21 01:13:56.079 355 13181.10 525.02 56856.72 88888.00 2010-12-21 01:13:57.079 355 13180.46 525.02 56856.35 88888.00 2010-12-21 01:13:58.079 355 13180.33 525.51 56856.59 88888.00 2010-12-21 01:13:59.079 355 13180.06 525.39 56856.11 88888.00 2010-12-21 01:14:00.079 355 13179.29 525.64 56856.47 88888.00 2010-12-21 01:14:01.079 355 13178.90 525.26 56856.96 88888.00 2010-12-21 01:14:02.079 355 13174.48 525.02 56856.84 88888.00 2010-12-21 01:14:03.079 355 13175.52 525.51 56856.72 88888.00 2010-12-21 01:14:04.079 355 13175.39 525.26 56856.59 88888.00 2010-12-21 01:14:05.079 355 13180.97 525.39 56855.86 88888.00 2010-12-21 01:14:06.079 355 13179.42 524.64 56856.11 88888.00 2010-12-21 01:14:07.079 355 13179.67 525.64 56856.47 88888.00 2010-12-21 01:14:08.079 355 13179.80 525.14 56856.59 88888.00 2010-12-21 01:14:09.079 355 13180.97 525.26 56855.37 88888.00 2010-12-21 01:14:10.079 355 13166.42 525.51 56856.47 88888.00 2010-12-21 01:14:11.079 355 13183.18 525.39 56855.86 88888.00 2010-12-21 01:14:12.079 355 13180.58 525.26 56856.11 88888.00 2010-12-21 01:14:13.079 355 13180.33 525.51 56856.35 88888.00 2010-12-21 01:14:14.079 355 13179.80 524.64 56856.47 88888.00 2010-12-21 01:14:15.079 355 13179.67 525.64 56856.23 88888.00 2010-12-21 01:14:16.079 355 13178.38 525.39 56855.62 88888.00 2010-12-21 01:14:17.079 355 13178.64 525.51 56856.84 88888.00 2010-12-21 01:14:18.079 355 13177.60 525.02 56856.84 88888.00 2010-12-21 01:14:19.079 355 13179.80 525.39 56856.72 88888.00 2010-12-21 01:14:20.079 355 13178.90 525.39 56856.72 88888.00 2010-12-21 01:14:21.079 355 13179.29 525.39 56857.09 88888.00 2010-12-21 01:14:22.079 355 13181.75 525.26 56856.59 88888.00 2010-12-21 01:14:23.079 355 13181.23 526.01 56856.23 88888.00 2010-12-21 01:14:24.079 355 13180.97 524.89 56856.47 88888.00 2010-12-21 01:14:25.079 355 13180.58 525.26 56856.96 88888.00 2010-12-21 01:14:26.079 355 13181.10 525.88 56856.72 88888.00 2010-12-21 01:14:27.079 355 13181.23 525.88 56856.23 88888.00 2010-12-21 01:14:28.079 355 13179.29 525.39 56856.35 88888.00 2010-12-21 01:14:29.079 355 13178.12 525.26 56857.09 88888.00 2010-12-21 01:14:30.079 355 13180.19 525.88 56856.35 88888.00 2010-12-21 01:14:31.079 355 13179.29 525.51 56856.23 88888.00 2010-12-21 01:14:32.079 355 13179.29 526.01 56856.11 88888.00 2010-12-21 01:14:33.079 355 13177.34 525.64 56856.23 88888.00 2010-12-21 01:14:34.079 355 13179.42 525.76 56856.35 88888.00 2010-12-21 01:14:35.079 355 13180.84 525.88 56855.98 88888.00 2010-12-21 01:14:36.079 355 13178.51 525.51 56855.74 88888.00 2010-12-21 01:14:37.079 355 13179.67 525.76 56856.35 88888.00 2010-12-21 01:14:38.079 355 13180.97 525.76 56856.11 88888.00 2010-12-21 01:14:39.079 355 13181.62 525.64 56856.23 88888.00 2010-12-21 01:14:40.079 355 13177.08 525.51 56856.72 88888.00 2010-12-21 01:14:42.079 355 13181.75 525.51 56856.23 88888.00 2010-12-21 01:14:43.079 355 13181.49 526.01 56856.72 88888.00 2010-12-21 01:14:44.079 355 13181.49 525.39 56856.59 88888.00 2010-12-21 01:14:45.079 355 13181.88 525.51 56856.47 88888.00 2010-12-21 01:14:46.079 355 13181.75 525.26 56856.59 88888.00 2010-12-21 01:14:47.079 355 13181.88 525.39 56856.35 88888.00 2010-12-21 01:14:48.079 355 13182.27 525.26 56856.72 88888.00 2010-12-21 01:14:49.079 355 13180.46 525.26 56856.35 88888.00 2010-12-21 01:14:50.079 355 13181.36 524.77 56857.21 88888.00 2010-12-21 01:14:51.079 355 13181.49 525.64 56856.72 88888.00 2010-12-21 01:14:52.079 355 13180.84 525.02 56856.47 88888.00 2010-12-21 01:14:53.079 355 13181.36 525.39 56856.72 88888.00 2010-12-21 01:14:54.079 355 13182.01 525.51 56856.47 88888.00 2010-12-21 01:14:55.079 355 13181.10 526.13 56856.23 88888.00 2010-12-21 01:14:56.079 355 13180.84 526.01 56856.35 88888.00 2010-12-21 01:14:57.079 355 13182.14 525.51 56856.59 88888.00 2010-12-21 01:14:58.079 355 13179.16 526.01 56856.47 88888.00 2010-12-21 01:14:59.079 355 13182.14 525.88 56856.72 88888.00 2010-12-21 01:15:00.079 355 13180.46 526.13 56856.35 88888.00 2010-12-21 01:15:01.079 355 13177.47 525.88 56856.23 88888.00 2010-12-21 01:15:02.079 355 13181.62 525.88 56856.72 88888.00 2010-12-21 01:15:03.079 355 13181.49 525.64 56856.47 88888.00 2010-12-21 01:15:04.079 355 13180.71 525.39 56855.86 88888.00 2010-12-21 01:15:05.079 355 13180.97 526.50 56855.98 88888.00 2010-12-21 01:15:06.079 355 13180.84 525.76 56856.11 88888.00 2010-12-21 01:15:07.079 355 13180.97 526.25 56856.11 88888.00 2010-12-21 01:15:08.079 355 13179.67 525.88 56856.23 88888.00 2010-12-21 01:15:09.079 355 13181.23 525.88 56856.72 88888.00 2010-12-21 01:15:10.079 355 13180.71 526.25 56856.47 88888.00 2010-12-21 01:15:11.079 355 13182.14 525.51 56856.35 88888.00 2010-12-21 01:15:12.079 355 13181.49 526.01 56856.35 88888.00 2010-12-21 01:15:13.079 355 13181.23 526.25 56856.11 88888.00 2010-12-21 01:15:14.079 355 13180.71 526.01 56856.35 88888.00 2010-12-21 01:15:15.079 355 13180.33 525.76 56856.23 88888.00 2010-12-21 01:15:16.079 355 13163.04 525.51 56856.11 88888.00 2010-12-21 01:15:17.079 355 13172.40 526.63 56856.47 88888.00 2010-12-21 01:15:18.079 355 13180.06 525.88 56856.84 88888.00 2010-12-21 01:15:19.079 355 13181.36 525.64 56856.35 88888.00 2010-12-21 01:15:20.079 355 13180.97 526.38 56856.23 88888.00 2010-12-21 01:15:21.079 355 13180.46 525.76 56855.74 88888.00 2010-12-21 01:15:22.079 355 13177.08 526.13 56856.59 88888.00 2010-12-21 01:15:23.079 355 13180.58 526.01 56856.72 88888.00 2010-12-21 01:15:24.079 355 13180.71 526.63 56856.23 88888.00 2010-12-21 01:15:25.079 355 13152.00 525.76 56857.09 88888.00 2010-12-21 01:15:26.079 355 13155.90 526.01 56857.33 88888.00 2010-12-21 01:15:27.079 355 13176.95 526.13 56855.86 88888.00 2010-12-21 01:15:28.079 355 13177.47 525.76 56856.35 88888.00 2010-12-21 01:15:29.079 355 13179.80 526.38 56856.59 88888.00 2010-12-21 01:15:30.079 355 13179.16 526.25 56856.23 88888.00 2010-12-21 01:15:31.079 355 13179.16 526.01 56856.84 88888.00 2010-12-21 01:15:32.079 355 13178.77 525.76 56856.11 88888.00 2010-12-21 01:15:33.079 355 13179.42 526.01 56856.72 88888.00 2010-12-21 01:15:34.079 355 13180.06 526.25 56856.96 88888.00 2010-12-21 01:15:35.079 355 13180.46 526.50 56856.84 88888.00 2010-12-21 01:15:36.079 355 13179.29 526.25 56856.59 88888.00 2010-12-21 01:15:37.079 355 13181.10 525.26 56856.47 88888.00 2010-12-21 01:15:38.079 355 13179.80 526.13 56856.35 88888.00 2010-12-21 01:15:39.079 355 13178.12 526.01 56856.84 88888.00 2010-12-21 01:15:40.079 355 13181.75 525.88 56856.96 88888.00 2010-12-21 01:15:41.079 355 13179.67 525.76 56856.96 88888.00 2010-12-21 01:15:42.079 355 13179.54 526.63 56856.84 88888.00 2010-12-21 01:15:43.079 355 13179.80 526.13 56856.72 88888.00 2010-12-21 01:15:44.079 355 13178.90 526.38 56857.09 88888.00 2010-12-21 01:15:45.079 355 13177.47 526.63 56857.33 88888.00 2010-12-21 01:15:46.079 355 13176.69 526.63 56857.45 88888.00 2010-12-21 01:15:47.079 355 13178.90 526.63 56856.84 88888.00 2010-12-21 01:15:48.079 355 13178.51 526.50 56856.59 88888.00 2010-12-21 01:15:49.079 355 13178.77 526.63 56856.35 88888.00 2010-12-21 01:15:50.079 355 13185.13 526.63 56856.72 88888.00 2010-12-21 01:15:51.079 355 13180.06 526.50 56857.21 88888.00 2010-12-21 01:15:52.079 355 13167.85 526.63 56856.96 88888.00 2010-12-21 01:15:53.079 355 13167.72 526.38 56856.96 88888.00 2010-12-21 01:15:54.079 355 13179.54 526.13 56857.09 88888.00 2010-12-21 01:15:55.079 355 13178.38 527.00 56856.96 88888.00 2010-12-21 01:15:56.079 355 13177.47 526.63 56856.72 88888.00 2010-12-21 01:15:57.079 355 13182.14 526.63 56857.09 88888.00 2010-12-21 01:15:58.079 355 13181.49 526.50 56856.96 88888.00 2010-12-21 01:15:59.079 355 13181.88 527.00 56856.96 88888.00 2010-12-21 01:16:00.079 355 13181.88 526.01 56856.84 88888.00 2010-12-21 01:16:01.079 355 13181.10 526.63 56857.45 88888.00 2010-12-21 01:16:02.079 355 13183.05 526.38 56857.33 88888.00 2010-12-21 01:16:03.079 355 13176.04 526.75 56857.45 88888.00 2010-12-21 01:16:04.079 355 13183.31 525.88 56856.96 88888.00 2010-12-21 01:16:05.079 355 13181.88 526.63 56857.21 88888.00 2010-12-21 01:16:06.079 355 13180.84 526.63 56857.45 88888.00 2010-12-21 01:16:07.079 355 13180.97 526.75 56857.70 88888.00 2010-12-21 01:16:08.079 355 13180.33 525.76 56856.47 88888.00 2010-12-21 01:16:09.079 355 13178.64 526.01 56857.33 88888.00 2010-12-21 01:16:10.079 355 13183.31 526.63 56857.21 88888.00 2010-12-21 01:16:11.079 355 13183.05 525.88 56856.72 88888.00 2010-12-21 01:16:12.079 355 13179.67 526.01 56857.45 88888.00 2010-12-21 01:16:13.079 355 13180.06 525.51 56857.57 88888.00 2010-12-21 01:16:14.079 355 13181.49 526.01 56857.70 88888.00 2010-12-21 01:16:15.079 355 13181.10 526.25 56857.09 88888.00 2010-12-21 01:16:16.079 355 13185.26 527.12 56857.57 88888.00 2010-12-21 01:16:17.079 355 13183.96 526.01 56857.45 88888.00 2010-12-21 01:16:18.079 355 13182.92 526.50 56856.59 88888.00 2010-12-21 01:16:19.079 355 13181.62 526.13 56857.21 88888.00 2010-12-21 01:16:20.079 355 13181.23 526.25 56856.59 88888.00 2010-12-21 01:16:21.079 355 13182.79 526.38 56857.09 88888.00 2010-12-21 01:16:22.079 355 13181.10 527.12 56857.09 88888.00 2010-12-21 01:16:23.079 355 13179.93 527.00 56856.84 88888.00 2010-12-21 01:16:24.079 355 13180.84 526.75 56857.09 88888.00 2010-12-21 01:16:25.079 355 13181.36 526.38 56856.96 88888.00 2010-12-21 01:16:26.079 355 13180.46 526.63 56857.09 88888.00 2010-12-21 01:16:27.079 355 13179.93 526.75 56857.57 88888.00 2010-12-21 01:16:28.079 355 13180.58 526.50 56856.96 88888.00 2010-12-21 01:16:29.079 355 13178.90 526.25 56856.84 88888.00 2010-12-21 01:16:30.079 355 13177.08 526.63 56857.21 88888.00 2010-12-21 01:16:31.079 355 13181.23 526.13 56857.09 88888.00 2010-12-21 01:16:32.079 355 13183.70 525.64 56856.84 88888.00 2010-12-21 01:16:33.079 355 13184.09 526.63 56856.11 88888.00 2010-12-21 01:16:34.079 355 13183.96 527.00 56856.96 88888.00 2010-12-21 01:16:35.079 355 13183.44 526.75 56856.96 88888.00 2010-12-21 01:16:36.079 355 13183.70 526.50 56856.84 88888.00 2010-12-21 01:16:37.079 355 13183.70 527.49 56856.35 88888.00 2010-12-21 01:16:38.079 355 13183.05 526.38 56857.21 88888.00 2010-12-21 01:16:39.079 355 13183.44 526.25 56856.72 88888.00 2010-12-21 01:16:40.079 355 13184.22 526.75 56857.09 88888.00 2010-12-21 01:16:41.079 355 13183.05 526.25 56856.59 88888.00 2010-12-21 01:16:42.079 355 13183.44 526.25 56856.72 88888.00 2010-12-21 01:16:43.079 355 13182.79 526.38 56856.96 88888.00 2010-12-21 01:16:44.079 355 13183.96 526.50 56856.59 88888.00 2010-12-21 01:16:45.079 355 13183.96 526.25 56857.21 88888.00 2010-12-21 01:16:46.079 355 13182.14 526.38 56856.84 88888.00 2010-12-21 01:16:47.079 355 13184.48 526.75 56856.96 88888.00 2010-12-21 01:16:48.079 355 13183.83 526.38 56856.59 88888.00 2010-12-21 01:16:49.079 355 13183.05 526.13 56857.21 88888.00 2010-12-21 01:16:50.079 355 13182.27 526.01 56856.96 88888.00 2010-12-21 01:16:51.079 355 13183.31 526.38 56857.21 88888.00 2010-12-21 01:16:52.079 355 13182.92 526.01 56857.09 88888.00 2010-12-21 01:16:53.079 355 13183.83 526.01 56857.09 88888.00 2010-12-21 01:16:54.079 355 13181.75 526.25 56856.96 88888.00 2010-12-21 01:16:55.079 355 13179.67 526.01 56857.82 88888.00 2010-12-21 01:16:56.079 355 13178.12 525.51 56856.72 88888.00 2010-12-21 01:16:57.079 355 13176.30 526.75 56856.72 88888.00 2010-12-21 01:16:58.079 355 13175.52 525.88 56857.45 88888.00 2010-12-21 01:16:59.079 355 13173.96 526.38 56857.33 88888.00 2010-12-21 01:17:00.079 355 13164.47 526.01 56857.09 88888.00 2010-12-21 01:17:01.079 355 13163.56 526.87 56857.57 88888.00 2010-12-21 01:17:02.079 355 13182.53 526.63 56856.96 88888.00 2010-12-21 01:17:03.079 355 13181.88 526.63 56856.72 88888.00 2010-12-21 01:17:04.079 355 13183.31 526.13 56856.96 88888.00 2010-12-21 01:17:05.079 355 13182.92 526.25 56856.84 88888.00 2010-12-21 01:17:06.079 355 13182.92 526.13 56856.59 88888.00 2010-12-21 01:17:07.079 355 13182.14 526.25 56857.09 88888.00 2010-12-21 01:17:08.079 355 13182.27 526.13 56856.59 88888.00 2010-12-21 01:17:09.079 355 13182.53 526.25 56856.96 88888.00 2010-12-21 01:17:10.079 355 13181.10 526.50 56857.21 88888.00 2010-12-21 01:17:11.079 355 13181.88 526.01 56856.47 88888.00 2010-12-21 01:17:12.079 355 13180.71 526.13 56856.11 88888.00 2010-12-21 01:17:13.079 355 13181.10 526.50 56856.11 88888.00 2010-12-21 01:17:14.079 355 13182.01 526.01 56856.23 88888.00 2010-12-21 01:17:15.079 355 13181.49 525.76 56856.23 88888.00 2010-12-21 01:17:16.079 355 13181.23 525.64 56856.96 88888.00 2010-12-21 01:17:17.079 355 13180.33 526.01 56857.21 88888.00 2010-12-21 01:17:18.079 355 13180.46 526.13 56856.96 88888.00 2010-12-21 01:17:19.079 355 13180.06 525.51 56856.84 88888.00 2010-12-21 01:17:20.079 355 13180.97 525.39 56856.96 88888.00 2010-12-21 01:17:21.079 355 13182.66 525.64 56856.47 88888.00 2010-12-21 01:17:22.079 355 13182.92 525.14 56856.23 88888.00 2010-12-21 01:17:23.079 355 13182.53 525.02 56856.35 88888.00 2010-12-21 01:17:24.079 355 13176.95 525.39 56856.59 88888.00 2010-12-21 01:17:25.079 355 13177.47 525.02 56856.23 88888.00 2010-12-21 01:17:26.079 355 13182.40 525.26 56856.23 88888.00 2010-12-21 01:17:27.079 355 13180.84 525.51 56856.59 88888.00 2010-12-21 01:17:28.079 355 13177.08 525.64 56856.35 88888.00 2010-12-21 01:17:29.079 355 13183.83 525.88 56855.86 88888.00 2010-12-21 01:17:30.079 355 13182.53 525.51 56856.23 88888.00 2010-12-21 01:17:31.079 355 13182.40 525.26 56856.23 88888.00 2010-12-21 01:17:32.079 355 13182.14 525.76 56856.11 88888.00 2010-12-21 01:17:33.079 355 13166.16 524.89 56855.98 88888.00 2010-12-21 01:17:34.079 355 13158.63 525.26 56856.11 88888.00 2010-12-21 01:17:35.079 355 13183.96 525.02 56856.35 88888.00 2010-12-21 01:17:36.079 355 13182.66 525.51 56856.11 88888.00 2010-12-21 01:17:37.079 355 13152.26 525.64 56856.84 88888.00 2010-12-21 01:17:38.079 355 13152.39 525.51 56856.23 88888.00 2010-12-21 01:17:39.079 355 13159.28 525.26 56855.62 88888.00 2010-12-21 01:17:40.079 355 13179.29 525.02 56856.23 88888.00 2010-12-21 01:17:41.079 355 13182.27 526.01 56855.74 88888.00 2010-12-21 01:17:42.079 355 13182.01 525.26 56856.47 88888.00 2010-12-21 01:17:43.079 355 13181.36 525.14 56856.23 88888.00 2010-12-21 01:17:44.079 355 13183.05 525.26 56856.47 88888.00 2010-12-21 01:17:45.079 355 13182.92 525.51 56855.01 88888.00 2010-12-21 01:17:46.079 355 13181.88 525.02 56856.35 88888.00 2010-12-21 01:17:47.079 355 13182.40 525.64 56855.74 88888.00 2010-12-21 01:17:48.079 355 13182.14 525.26 56855.86 88888.00 2010-12-21 01:17:49.079 355 13182.01 525.76 56855.62 88888.00 2010-12-21 01:17:50.079 355 13182.40 525.76 56855.86 88888.00 2010-12-21 01:17:51.079 355 13182.53 525.02 56855.37 88888.00 2010-12-21 01:17:52.079 355 13183.05 525.39 56855.62 88888.00 2010-12-21 01:17:53.079 355 13182.79 525.14 56856.11 88888.00 2010-12-21 01:17:54.079 355 13181.36 525.88 56856.35 88888.00 2010-12-21 01:17:55.079 355 13177.08 525.51 56856.23 88888.00 2010-12-21 01:17:56.079 355 13175.65 524.77 56854.88 88888.00 2010-12-21 01:17:57.079 355 13178.12 525.39 56855.98 88888.00 2010-12-21 01:17:58.079 355 13175.00 524.89 56855.37 88888.00 2010-12-21 01:17:59.079 355 13173.31 525.02 56856.59 88888.00 2010-12-21 01:18:00.079 355 13173.05 525.02 56855.25 88888.00 2010-12-21 01:18:01.079 355 13174.09 524.64 56856.35 88888.00 2010-12-21 01:18:02.079 355 13173.18 525.26 56855.86 88888.00 2010-12-21 01:18:03.079 355 13172.27 524.77 56855.86 88888.00 2010-12-21 01:18:04.079 355 13173.96 524.77 56855.98 88888.00 2010-12-21 01:18:05.079 355 13172.01 524.77 56855.98 88888.00 2010-12-21 01:18:06.079 355 13171.36 524.40 56855.74 88888.00 2010-12-21 01:18:07.079 355 13172.40 524.89 56855.74 88888.00 2010-12-21 01:18:08.079 355 13172.92 525.02 56855.62 88888.00 2010-12-21 01:18:09.079 355 13171.49 524.52 56855.98 88888.00 2010-12-21 01:18:10.079 355 13172.40 524.40 56855.37 88888.00 2010-12-21 01:18:11.079 355 13173.70 524.77 56855.50 88888.00 2010-12-21 01:18:12.079 355 13171.88 524.77 56856.23 88888.00 2010-12-21 01:18:13.079 355 13172.66 525.26 56855.50 88888.00 2010-12-21 01:18:14.079 355 13170.58 524.40 56855.50 88888.00 2010-12-21 01:18:15.079 355 13172.92 524.77 56855.50 88888.00 2010-12-21 01:18:16.079 355 13172.79 525.02 56855.62 88888.00 2010-12-21 01:18:17.079 355 13170.71 525.26 56855.13 88888.00 2010-12-21 01:18:18.079 355 13171.23 525.02 56855.25 88888.00 2010-12-21 01:18:19.079 355 13174.22 524.64 56855.50 88888.00 2010-12-21 01:18:20.079 355 13172.79 524.77 56855.50 88888.00 2010-12-21 01:18:21.079 355 13173.18 524.40 56855.13 88888.00 2010-12-21 01:18:22.079 355 13171.36 524.15 56855.62 88888.00 2010-12-21 01:18:23.079 355 13173.18 524.77 56855.50 88888.00 2010-12-21 01:18:24.079 355 13172.53 524.40 56855.25 88888.00 2010-12-21 01:18:25.079 355 13178.12 524.89 56855.01 88888.00 2010-12-21 01:18:26.079 355 13182.01 524.40 56855.25 88888.00 2010-12-21 01:18:27.079 355 13182.14 524.64 56855.01 88888.00 2010-12-21 01:18:28.079 355 13183.05 524.15 56855.74 88888.00 2010-12-21 01:18:29.079 355 13170.06 524.40 56856.47 88888.00 2010-12-21 01:18:30.079 355 13174.48 524.40 56855.50 88888.00 2010-12-21 01:18:31.079 355 13173.05 524.15 56855.74 88888.00 2010-12-21 01:18:32.079 355 13168.37 524.89 56854.88 88888.00 2010-12-21 01:18:33.079 355 13174.35 524.64 56855.74 88888.00 2010-12-21 01:18:34.079 355 13174.48 524.15 56855.13 88888.00 2010-12-21 01:18:35.079 355 13175.00 524.27 56855.62 88888.00 2010-12-21 01:18:36.079 355 13173.31 524.03 56855.37 88888.00 2010-12-21 01:18:37.079 355 13174.48 524.15 56855.98 88888.00 2010-12-21 01:18:38.079 355 13174.74 524.52 56855.01 88888.00 2010-12-21 01:18:39.079 355 13175.26 523.90 56855.62 88888.00 2010-12-21 01:18:40.079 355 13174.09 524.40 56855.37 88888.00 2010-12-21 01:18:42.079 355 13173.96 524.64 56855.25 88888.00 2010-12-21 01:18:43.079 355 13173.18 524.27 56856.23 88888.00 2010-12-21 01:18:44.079 355 13174.09 524.27 56855.25 88888.00 2010-12-21 01:18:45.079 355 13173.70 524.52 56855.74 88888.00 2010-12-21 01:18:46.079 355 13171.62 524.52 56855.86 88888.00 2010-12-21 01:18:47.079 355 13174.35 524.52 56855.74 88888.00 2010-12-21 01:18:48.079 355 13173.44 523.90 56855.86 88888.00 2010-12-21 01:18:49.079 355 13175.78 524.15 56856.47 88888.00 2010-12-21 01:18:50.079 355 13173.96 524.64 56855.37 88888.00 2010-12-21 01:18:51.079 355 13174.48 524.15 56855.50 88888.00 2010-12-21 01:18:52.079 355 13173.44 524.52 56855.25 88888.00 2010-12-21 01:18:53.079 355 13172.92 523.90 56855.98 88888.00 2010-12-21 01:18:54.079 355 13173.70 524.27 56855.25 88888.00 2010-12-21 01:18:55.079 355 13172.40 524.52 56855.86 88888.00 2010-12-21 01:18:56.079 355 13171.23 524.52 56855.74 88888.00 2010-12-21 01:18:57.079 355 13171.36 524.64 56855.98 88888.00 2010-12-21 01:18:58.079 355 13172.40 524.64 56855.86 88888.00 2010-12-21 01:18:59.079 355 13173.44 524.64 56855.86 88888.00 2010-12-21 01:19:00.079 355 13172.79 524.27 56855.25 88888.00 2010-12-21 01:19:01.079 355 13172.53 525.51 56855.74 88888.00 2010-12-21 01:19:02.079 355 13171.49 524.64 56855.62 88888.00 2010-12-21 01:19:03.079 355 13171.62 524.64 56855.74 88888.00 2010-12-21 01:19:04.079 355 13172.40 524.77 56855.98 88888.00 2010-12-21 01:19:05.079 355 13172.40 524.27 56855.62 88888.00 2010-12-21 01:19:06.079 355 13169.80 524.03 56855.50 88888.00 2010-12-21 01:19:07.079 355 13170.58 524.52 56855.01 88888.00 2010-12-21 01:19:08.079 355 13172.01 524.40 56855.62 88888.00 2010-12-21 01:19:09.079 355 13170.19 524.40 56855.37 88888.00 2010-12-21 01:19:10.079 355 13170.32 524.64 56855.62 88888.00 2010-12-21 01:19:11.079 355 13170.45 524.40 56855.74 88888.00 2010-12-21 01:19:12.079 355 13171.62 524.03 56856.11 88888.00 2010-12-21 01:19:13.079 355 13172.79 524.03 56855.74 88888.00 2010-12-21 01:19:14.079 355 13171.62 524.52 56855.98 88888.00 2010-12-21 01:19:15.079 355 13171.36 523.90 56855.86 88888.00 2010-12-21 01:19:16.079 355 13171.75 524.15 56856.23 88888.00 2010-12-21 01:19:17.079 355 13169.02 524.40 56855.86 88888.00 2010-12-21 01:19:18.079 355 13170.32 524.40 56855.01 88888.00 2010-12-21 01:19:19.079 355 13169.93 524.03 56856.11 88888.00 2010-12-21 01:19:20.079 355 13170.32 524.40 56855.86 88888.00 2010-12-21 01:19:21.079 355 13169.54 524.52 56855.25 88888.00 2010-12-21 01:19:22.079 355 13167.98 524.15 56855.37 88888.00 2010-12-21 01:19:23.079 355 13170.06 523.90 56855.86 88888.00 2010-12-21 01:19:24.079 355 13173.57 524.40 56855.50 88888.00 2010-12-21 01:19:25.079 355 13182.79 524.15 56856.11 88888.00 2010-12-21 01:19:26.079 355 13182.14 524.77 56855.50 88888.00 2010-12-21 01:19:27.079 355 13182.40 524.40 56855.62 88888.00 2010-12-21 01:19:28.079 355 13182.66 524.77 56855.37 88888.00 2010-12-21 01:19:29.079 355 13182.14 524.03 56855.25 88888.00 2010-12-21 01:19:30.079 355 13183.05 524.15 56855.62 88888.00 2010-12-21 01:19:31.079 355 13181.62 523.90 56855.50 88888.00 2010-12-21 01:19:32.079 355 13182.79 524.52 56855.74 88888.00 2010-12-21 01:19:33.079 355 13182.79 524.77 56855.74 88888.00 2010-12-21 01:19:34.079 355 13169.54 524.64 56855.62 88888.00 2010-12-21 01:19:35.079 355 13170.32 524.52 56855.25 88888.00 2010-12-21 01:19:36.079 355 13167.85 524.27 56855.86 88888.00 2010-12-21 01:19:37.079 355 13169.28 524.27 56855.98 88888.00 2010-12-21 01:19:38.079 355 13169.80 524.27 56855.50 88888.00 2010-12-21 01:19:39.079 355 13169.93 523.65 56855.98 88888.00 2010-12-21 01:19:40.079 355 13182.79 524.27 56854.76 88888.00 2010-12-21 01:19:41.079 355 13182.92 523.90 56855.50 88888.00 2010-12-21 01:19:42.079 355 13182.27 524.03 56855.50 88888.00 2010-12-21 01:19:43.079 355 13182.14 523.65 56855.13 88888.00 2010-12-21 01:19:44.079 355 13180.46 523.90 56855.86 88888.00 2010-12-21 01:19:45.079 355 13180.33 523.53 56855.74 88888.00 2010-12-21 01:19:46.079 355 13182.01 523.78 56855.25 88888.00 2010-12-21 01:19:47.079 355 13181.23 523.65 56855.62 88888.00 2010-12-21 01:19:48.079 355 13181.75 523.65 56854.64 88888.00 2010-12-21 01:19:49.079 355 13182.40 523.65 56855.74 88888.00 2010-12-21 01:19:50.079 355 13183.05 523.28 56854.88 88888.00 2010-12-21 01:19:51.079 355 13182.40 523.03 56855.01 88888.00 2010-12-21 01:19:52.079 355 13181.88 523.03 56855.13 88888.00 2010-12-21 01:19:53.079 355 13182.66 523.90 56854.88 88888.00 2010-12-21 01:19:54.079 355 13181.10 523.16 56855.98 88888.00 2010-12-21 01:19:55.079 355 13177.99 522.91 56855.74 88888.00 2010-12-21 01:19:56.079 355 13180.46 523.53 56854.76 88888.00 2010-12-21 01:19:57.079 355 13175.78 524.15 56855.62 88888.00 2010-12-21 01:19:58.079 355 13177.08 523.16 56855.50 88888.00 2010-12-21 01:19:59.079 355 13177.86 524.15 56855.86 88888.00 2010-12-21 01:20:00.079 355 13178.38 523.41 56855.50 88888.00 2010-12-21 01:20:01.079 355 13180.84 524.03 56855.01 88888.00 2010-12-21 01:20:02.079 355 13180.33 523.03 56855.62 88888.00 2010-12-21 01:20:03.079 355 13182.40 523.16 56854.76 88888.00 2010-12-21 01:20:04.079 355 13181.75 524.15 56855.13 88888.00 2010-12-21 01:20:05.079 355 13182.27 523.78 56854.39 88888.00 2010-12-21 01:20:06.079 355 13175.52 524.03 56855.25 88888.00 2010-12-21 01:20:07.079 355 13182.01 524.03 56855.13 88888.00 2010-12-21 01:20:08.079 355 13181.75 523.90 56855.13 88888.00 2010-12-21 01:20:09.079 355 13181.62 523.78 56854.64 88888.00 2010-12-21 01:20:10.079 355 13182.66 523.90 56854.64 88888.00 2010-12-21 01:20:11.079 355 13182.27 524.03 56855.37 88888.00 2010-12-21 01:20:12.079 355 13180.71 524.15 56854.88 88888.00 2010-12-21 01:20:13.079 355 13163.17 524.15 56855.13 88888.00 2010-12-21 01:20:14.079 355 13182.92 523.41 56854.27 88888.00 2010-12-21 01:20:15.079 355 13181.62 523.78 56855.01 88888.00 2010-12-21 01:20:16.079 355 13181.75 523.16 56855.50 88888.00 2010-12-21 01:20:17.079 355 13182.14 524.03 56854.88 88888.00 2010-12-21 01:20:18.079 355 13181.10 524.40 56854.76 88888.00 2010-12-21 01:20:19.079 355 13180.06 523.65 56855.13 88888.00 2010-12-21 01:20:20.079 355 13180.19 524.27 56854.64 88888.00 2010-12-21 01:20:21.079 355 13180.33 523.53 56855.01 88888.00 2010-12-21 01:20:22.079 355 13179.67 523.65 56854.88 88888.00 2010-12-21 01:20:23.078 355 13180.19 524.03 56854.76 88888.00 2010-12-21 01:20:24.078 355 13179.03 523.16 56854.76 88888.00 2010-12-21 01:20:25.078 355 13173.05 524.03 56855.13 88888.00 2010-12-21 01:20:26.078 355 13178.64 524.03 56854.88 88888.00 2010-12-21 01:20:27.078 355 13181.36 523.90 56854.64 88888.00 2010-12-21 01:20:28.078 355 13181.88 523.53 56855.13 88888.00 2010-12-21 01:20:29.078 355 13179.93 523.65 56854.64 88888.00 2010-12-21 01:20:30.078 355 13180.58 523.53 56854.88 88888.00 2010-12-21 01:20:31.078 355 13181.36 524.27 56855.01 88888.00 2010-12-21 01:20:32.078 355 13181.75 523.90 56855.25 88888.00 2010-12-21 01:20:33.078 355 13175.39 523.65 56855.01 88888.00 2010-12-21 01:20:34.078 355 13181.62 524.40 56854.76 88888.00 2010-12-21 01:20:35.078 355 13180.84 524.52 56854.88 88888.00 2010-12-21 01:20:36.078 355 13187.47 524.03 56855.13 88888.00 2010-12-21 01:20:37.078 355 13163.04 523.90 56856.23 88888.00 2010-12-21 01:20:38.078 355 13167.46 524.15 56855.37 88888.00 2010-12-21 01:20:39.078 355 13181.49 524.27 56855.25 88888.00 2010-12-21 01:20:40.078 355 13183.31 523.90 56855.37 88888.00 2010-12-21 01:20:41.078 355 13197.74 523.78 56855.86 88888.00 2010-12-21 01:20:42.078 355 13181.36 524.03 56855.50 88888.00 2010-12-21 01:20:43.078 355 13200.59 524.03 56855.25 88888.00 2010-12-21 01:20:44.078 355 13197.22 524.15 56855.86 88888.00 2010-12-21 01:20:45.078 355 13164.86 524.03 56855.25 88888.00 2010-12-21 01:20:46.078 355 13174.22 524.03 56855.13 88888.00 2010-12-21 01:20:47.078 355 13179.67 523.78 56855.13 88888.00 2010-12-21 01:20:48.078 355 13157.33 523.90 56854.64 88888.00 2010-12-21 01:20:49.078 355 13177.99 523.78 56855.01 88888.00 2010-12-21 01:20:50.078 355 13179.67 523.78 56854.76 88888.00 2010-12-21 01:20:51.078 355 13181.36 523.78 56855.25 88888.00 2010-12-21 01:20:52.078 355 13179.93 524.40 56854.88 88888.00 2010-12-21 01:20:53.078 355 13179.16 524.03 56855.25 88888.00 2010-12-21 01:20:54.078 355 13180.33 524.15 56855.01 88888.00 2010-12-21 01:20:55.078 355 13180.46 524.27 56855.01 88888.00 2010-12-21 01:20:56.078 355 13170.19 523.78 56854.88 88888.00 2010-12-21 01:20:57.078 355 13179.93 524.64 56854.39 88888.00 2010-12-21 01:20:58.078 355 13180.58 524.64 56855.01 88888.00 2010-12-21 01:20:59.078 355 13181.23 523.65 56854.39 88888.00 2010-12-21 01:21:00.078 355 13180.58 524.15 56855.13 88888.00 2010-12-21 01:21:01.078 355 13182.27 524.52 56854.76 88888.00 2010-12-21 01:21:02.078 355 13178.77 524.27 56854.76 88888.00 2010-12-21 01:21:03.078 355 13178.64 524.64 56855.13 88888.00 2010-12-21 01:21:04.078 355 13181.49 524.27 56854.88 88888.00 2010-12-21 01:21:05.078 355 13178.25 523.65 56855.13 88888.00 2010-12-21 01:21:06.078 355 13172.53 524.89 56855.50 88888.00 2010-12-21 01:21:07.078 355 13172.14 524.52 56855.01 88888.00 2010-12-21 01:21:08.078 355 13172.01 524.64 56855.01 88888.00 2010-12-21 01:21:09.078 355 13166.16 524.40 56854.52 88888.00 2010-12-21 01:21:10.078 355 13181.62 524.15 56855.25 88888.00 2010-12-21 01:21:11.078 355 13180.58 524.77 56854.76 88888.00 2010-12-21 01:21:12.078 355 13175.91 524.27 56855.25 88888.00 2010-12-21 01:21:13.078 355 13177.21 523.90 56854.88 88888.00 2010-12-21 01:21:14.078 355 13176.04 523.90 56854.88 88888.00 2010-12-21 01:21:15.078 355 13175.00 524.40 56854.76 88888.00 2010-12-21 01:21:16.078 355 13180.19 524.64 56854.03 88888.00 2010-12-21 01:21:17.078 355 13153.69 524.15 56854.27 88888.00 2010-12-21 01:21:18.078 355 13172.14 524.27 56855.01 88888.00 2010-12-21 01:21:19.078 355 13180.84 523.90 56854.15 88888.00 2010-12-21 01:21:20.078 355 13178.51 524.27 56854.76 88888.00 2010-12-21 01:21:21.078 355 13180.19 524.40 56855.01 88888.00 2010-12-21 01:21:22.078 355 13180.06 524.03 56854.52 88888.00 2010-12-21 01:21:23.078 355 13177.60 523.90 56854.88 88888.00 2010-12-21 01:21:24.078 355 13180.06 523.78 56855.13 88888.00 2010-12-21 01:21:25.078 355 13178.77 524.03 56854.64 88888.00 2010-12-21 01:21:26.078 355 13179.80 524.27 56854.39 88888.00 2010-12-21 01:21:27.078 355 13179.16 524.40 56854.15 88888.00 2010-12-21 01:21:28.078 355 13178.51 524.52 56855.50 88888.00 2010-12-21 01:21:29.078 355 13180.46 524.89 56854.39 88888.00 2010-12-21 01:21:30.078 355 13179.54 524.27 56855.13 88888.00 2010-12-21 01:21:31.078 355 13175.00 523.78 56854.76 88888.00 2010-12-21 01:21:32.078 355 13178.90 524.15 56854.39 88888.00 2010-12-21 01:21:33.078 355 13176.43 524.03 56854.52 88888.00 2010-12-21 01:21:34.078 355 13180.84 524.40 56854.52 88888.00 2010-12-21 01:21:35.078 355 13176.69 523.90 56854.88 88888.00 2010-12-21 01:21:36.078 355 13182.40 524.52 56854.39 88888.00 2010-12-21 01:21:37.078 355 13180.46 524.40 56854.15 88888.00 2010-12-21 01:21:38.078 355 13177.99 524.52 56854.88 88888.00 2010-12-21 01:21:39.078 355 13179.16 523.90 56854.64 88888.00 2010-12-21 01:21:40.078 355 13172.40 524.40 56854.64 88888.00 2010-12-21 01:21:41.078 355 13167.59 523.90 56854.52 88888.00 2010-12-21 01:21:42.078 355 13166.29 523.90 56853.91 88888.00 2010-12-21 01:21:43.078 355 13167.33 524.40 56855.01 88888.00 2010-12-21 01:21:44.078 355 13166.42 523.90 56854.76 88888.00 2010-12-21 01:21:45.078 355 13173.96 524.15 56854.27 88888.00 2010-12-21 01:21:46.078 355 13180.19 524.27 56854.52 88888.00 2010-12-21 01:21:47.078 355 13179.42 524.40 56854.15 88888.00 2010-12-21 01:21:48.078 355 13178.25 524.40 56854.27 88888.00 2010-12-21 01:21:49.078 355 13165.38 524.52 56854.64 88888.00 2010-12-21 01:21:50.078 355 13179.93 524.03 56854.64 88888.00 2010-12-21 01:21:51.078 355 13163.56 524.27 56854.64 88888.00 2010-12-21 01:21:52.078 355 13160.06 524.03 56854.76 88888.00 2010-12-21 01:21:53.078 355 13161.49 524.15 56854.03 88888.00 2010-12-21 01:21:54.078 355 13158.11 523.53 56854.88 88888.00 2010-12-21 01:21:55.078 355 13160.45 524.03 56854.76 88888.00 2010-12-21 01:21:56.078 355 13161.49 524.40 56853.79 88888.00 2010-12-21 01:21:57.078 355 13163.82 524.27 56854.64 88888.00 2010-12-21 01:21:58.078 355 13161.23 524.40 56854.88 88888.00 2010-12-21 01:21:59.078 355 13163.69 524.03 56855.01 88888.00 2010-12-21 01:22:00.078 355 13163.04 524.40 56854.88 88888.00 2010-12-21 01:22:01.078 355 13155.77 523.90 56855.01 88888.00 2010-12-21 01:22:02.078 355 13182.79 523.90 56854.52 88888.00 2010-12-21 01:22:03.078 355 13180.46 524.03 56853.91 88888.00 2010-12-21 01:22:04.078 355 13180.97 524.03 56854.39 88888.00 2010-12-21 01:22:05.078 355 13166.42 523.53 56854.52 88888.00 2010-12-21 01:22:06.078 355 13184.87 524.27 56855.25 88888.00 2010-12-21 01:22:07.078 355 13180.97 524.03 56853.66 88888.00 2010-12-21 01:22:08.078 355 13180.84 523.28 56853.79 88888.00 2010-12-21 01:22:09.078 355 13181.36 523.78 56854.27 88888.00 2010-12-21 01:22:10.078 355 13166.16 523.65 56854.39 88888.00 2010-12-21 01:22:11.078 355 13164.99 524.40 56854.52 88888.00 2010-12-21 01:22:12.078 355 13182.92 524.15 56855.13 88888.00 2010-12-21 01:22:13.078 355 13181.23 523.53 56854.52 88888.00 2010-12-21 01:22:14.078 355 13180.58 523.16 56854.27 88888.00 2010-12-21 01:22:15.078 355 13181.10 524.15 56854.03 88888.00 2010-12-21 01:22:16.078 355 13180.19 523.90 56854.15 88888.00 2010-12-21 01:22:17.078 355 13180.71 524.03 56854.39 88888.00 2010-12-21 01:22:18.078 355 13179.42 524.27 56854.76 88888.00 2010-12-21 01:22:19.078 355 13179.29 523.90 56854.64 88888.00 2010-12-21 01:22:20.078 355 13180.33 524.03 56854.64 88888.00 2010-12-21 01:22:21.078 355 13181.23 523.78 56854.03 88888.00 2010-12-21 01:22:22.078 355 13180.19 524.15 56854.27 88888.00 2010-12-21 01:22:23.078 355 13179.42 524.64 56855.01 88888.00 2010-12-21 01:22:24.078 355 13179.42 524.27 56854.39 88888.00 2010-12-21 01:22:25.078 355 13178.51 523.90 56854.52 88888.00 2010-12-21 01:22:26.078 355 13176.04 523.65 56854.03 88888.00 2010-12-21 01:22:27.078 355 13178.90 524.27 56854.64 88888.00 2010-12-21 01:22:28.078 355 13179.93 525.14 56854.52 88888.00 2010-12-21 01:22:29.078 355 13179.67 524.27 56854.39 88888.00 2010-12-21 01:22:30.078 355 13178.90 524.40 56854.27 88888.00 2010-12-21 01:22:31.078 355 13178.38 524.27 56853.54 88888.00 2010-12-21 01:22:32.078 355 13178.38 524.27 56853.79 88888.00 2010-12-21 01:22:33.078 355 13178.25 523.90 56854.52 88888.00 2010-12-21 01:22:34.078 355 13176.30 524.27 56854.15 88888.00 2010-12-21 01:22:35.078 355 13172.14 524.15 56853.91 88888.00 2010-12-21 01:22:36.078 355 13178.38 524.27 56854.64 88888.00 2010-12-21 01:22:37.078 355 13155.64 524.03 56855.01 88888.00 2010-12-21 01:22:38.078 355 13153.30 524.52 56855.13 88888.00 2010-12-21 01:22:39.078 355 13150.44 523.53 56854.76 88888.00 2010-12-21 01:22:40.078 355 13141.87 524.03 56854.64 88888.00 2010-12-21 01:22:42.078 355 13179.54 524.15 56854.52 88888.00 2010-12-21 01:22:43.078 355 13180.06 524.64 56854.39 88888.00 2010-12-21 01:22:44.078 355 13181.23 524.15 56854.64 88888.00 2010-12-21 01:22:45.078 355 13181.49 524.77 56854.52 88888.00 2010-12-21 01:22:46.078 355 13181.36 523.90 56854.76 88888.00 2010-12-21 01:22:47.078 355 13180.19 524.40 56854.39 88888.00 2010-12-21 01:22:48.078 355 13180.84 524.27 56854.15 88888.00 2010-12-21 01:22:49.078 355 13181.75 524.27 56854.27 88888.00 2010-12-21 01:22:50.078 355 13180.46 524.40 56854.52 88888.00 2010-12-21 01:22:51.078 355 13179.42 524.52 56855.13 88888.00 2010-12-21 01:22:52.078 355 13176.30 523.65 56854.52 88888.00 2010-12-21 01:22:53.078 355 13181.23 523.90 56854.27 88888.00 2010-12-21 01:22:54.078 355 13181.88 525.02 56854.76 88888.00 2010-12-21 01:22:55.078 355 13182.14 524.52 56854.76 88888.00 2010-12-21 01:22:56.078 355 13182.14 524.64 56854.39 88888.00 2010-12-21 01:22:57.078 355 13181.88 524.64 56855.01 88888.00 2010-12-21 01:22:58.078 355 13181.36 524.15 56854.27 88888.00 2010-12-21 01:22:59.078 355 13180.58 523.78 56855.25 88888.00 2010-12-21 01:23:00.078 355 13181.10 524.27 56855.13 88888.00 2010-12-21 01:23:01.078 355 13182.27 524.89 56854.64 88888.00 2010-12-21 01:23:02.078 355 13179.93 525.02 56854.27 88888.00 2010-12-21 01:23:03.078 355 13182.27 524.89 56855.13 88888.00 2010-12-21 01:23:04.078 355 13182.40 525.02 56854.27 88888.00 2010-12-21 01:23:05.078 355 13180.71 524.27 56855.01 88888.00 2010-12-21 01:23:06.078 355 13180.19 524.40 56854.15 88888.00 2010-12-21 01:23:07.078 355 13180.33 524.64 56855.13 88888.00 2010-12-21 01:23:08.078 355 13179.80 524.27 56854.52 88888.00 2010-12-21 01:23:09.078 355 13177.86 524.89 56854.03 88888.00 2010-12-21 01:23:10.078 355 13148.75 524.89 56854.39 88888.00 2010-12-21 01:23:11.078 355 13149.92 524.15 56854.52 88888.00 2010-12-21 01:23:12.078 355 13152.65 524.52 56855.25 88888.00 2010-12-21 01:23:13.078 355 13151.74 524.89 56854.88 88888.00 2010-12-21 01:23:14.078 355 13152.26 524.03 56854.52 88888.00 2010-12-21 01:23:15.078 355 13151.22 525.39 56854.64 88888.00 2010-12-21 01:23:16.078 355 13159.15 524.64 56855.13 88888.00 2010-12-21 01:23:17.078 355 13155.38 524.03 56855.01 88888.00 2010-12-21 01:23:18.078 355 13147.45 524.15 56854.39 88888.00 2010-12-21 01:23:19.078 355 13151.61 525.02 56855.37 88888.00 2010-12-21 01:23:20.078 355 13148.36 523.90 56854.15 88888.00 2010-12-21 01:23:21.078 355 13181.88 524.15 56855.37 88888.00 2010-12-21 01:23:22.078 355 13181.10 523.90 56854.27 88888.00 2010-12-21 01:23:23.078 355 13181.10 524.03 56854.03 88888.00 2010-12-21 01:23:24.078 355 13180.71 524.27 56854.52 88888.00 2010-12-21 01:23:25.078 355 13180.71 524.64 56854.52 88888.00 2010-12-21 01:23:26.078 355 13180.97 524.64 56855.13 88888.00 2010-12-21 01:23:27.078 355 13180.84 524.64 56854.64 88888.00 2010-12-21 01:23:28.078 355 13180.46 524.03 56854.03 88888.00 2010-12-21 01:23:29.078 355 13180.33 524.40 56854.39 88888.00 2010-12-21 01:23:30.078 355 13180.84 524.77 56854.15 88888.00 2010-12-21 01:23:31.078 355 13180.84 523.53 56854.88 88888.00 2010-12-21 01:23:32.078 355 13181.62 524.03 56854.64 88888.00 2010-12-21 01:23:33.078 355 13168.50 523.65 56855.25 88888.00 2010-12-21 01:23:34.078 355 13151.74 524.52 56855.13 88888.00 2010-12-21 01:23:35.078 355 13181.10 524.52 56854.76 88888.00 2010-12-21 01:23:36.078 355 13180.46 523.90 56855.01 88888.00 2010-12-21 01:23:37.078 355 13178.12 524.64 56854.64 88888.00 2010-12-21 01:23:38.078 355 13174.74 524.27 56854.76 88888.00 2010-12-21 01:23:39.078 355 13173.96 524.03 56854.27 88888.00 2010-12-21 01:23:40.078 355 13169.41 524.27 56854.39 88888.00 2010-12-21 01:23:41.078 355 13161.10 524.03 56854.52 88888.00 2010-12-21 01:23:42.078 355 13166.68 524.03 56855.01 88888.00 2010-12-21 01:23:43.078 355 13182.01 524.77 56854.76 88888.00 2010-12-21 01:23:44.078 355 13181.36 524.27 56854.52 88888.00 2010-12-21 01:23:45.078 355 13181.62 524.52 56855.25 88888.00 2010-12-21 01:23:46.078 355 13181.49 524.15 56854.76 88888.00 2010-12-21 01:23:47.078 355 13181.62 523.90 56855.01 88888.00 2010-12-21 01:23:48.078 355 13181.75 524.03 56855.01 88888.00 2010-12-21 01:23:49.078 355 13181.88 523.78 56854.88 88888.00 2010-12-21 01:23:50.078 355 13181.75 524.27 56854.76 88888.00 2010-12-21 01:23:51.078 355 13155.77 524.15 56855.25 88888.00 2010-12-21 01:23:52.078 355 13161.88 524.64 56854.76 88888.00 2010-12-21 01:23:53.078 355 13176.30 525.14 56855.62 88888.00 2010-12-21 01:23:54.078 355 13179.03 524.27 56854.64 88888.00 2010-12-21 01:23:55.078 355 13177.08 524.03 56854.39 88888.00 2010-12-21 01:23:56.078 355 13182.14 524.40 56854.64 88888.00 2010-12-21 01:23:57.078 355 13175.78 524.15 56854.64 88888.00 2010-12-21 01:23:58.078 355 13177.86 524.52 56855.01 88888.00 2010-12-21 01:23:59.078 355 13179.29 524.15 56855.37 88888.00 2010-12-21 01:24:00.078 355 13178.51 524.40 56854.88 88888.00 2010-12-21 01:24:01.078 355 13172.01 525.02 56854.76 88888.00 2010-12-21 01:24:02.078 355 13179.54 524.64 56855.25 88888.00 2010-12-21 01:24:03.078 355 13178.25 523.53 56855.50 88888.00 2010-12-21 01:24:04.078 355 13177.86 524.64 56855.13 88888.00 2010-12-21 01:24:05.078 355 13178.51 524.27 56855.37 88888.00 2010-12-21 01:24:06.078 355 13179.42 524.52 56855.13 88888.00 2010-12-21 01:24:07.078 355 13179.03 524.40 56855.01 88888.00 2010-12-21 01:24:08.078 355 13178.25 524.77 56855.37 88888.00 2010-12-21 01:24:09.078 355 13179.03 525.51 56855.25 88888.00 2010-12-21 01:24:10.078 355 13179.16 524.40 56854.88 88888.00 2010-12-21 01:24:11.078 355 13178.64 525.02 56855.37 88888.00 2010-12-21 01:24:12.078 355 13178.90 524.64 56855.50 88888.00 2010-12-21 01:24:13.078 355 13176.43 524.64 56855.74 88888.00 2010-12-21 01:24:14.078 355 13177.08 524.77 56855.50 88888.00 2010-12-21 01:24:15.078 355 13177.47 524.77 56855.74 88888.00 2010-12-21 01:24:16.078 355 13184.48 525.26 56854.76 88888.00 2010-12-21 01:24:17.078 355 13174.35 524.64 56854.76 88888.00 2010-12-21 01:24:18.078 355 13179.42 525.02 56855.01 88888.00 2010-12-21 01:24:19.078 355 13181.10 524.64 56854.76 88888.00 2010-12-21 01:24:20.078 355 13181.88 524.89 56855.01 88888.00 2010-12-21 01:24:21.078 355 13181.88 524.64 56855.01 88888.00 2010-12-21 01:24:22.078 355 13181.75 525.02 56854.88 88888.00 2010-12-21 01:24:23.078 355 13181.75 524.77 56855.01 88888.00 2010-12-21 01:24:24.078 355 13182.01 525.02 56855.37 88888.00 2010-12-21 01:24:25.078 355 13181.88 524.52 56855.13 88888.00 2010-12-21 01:24:26.078 355 13164.99 524.64 56855.13 88888.00 2010-12-21 01:24:27.078 355 13197.09 524.77 56855.98 88888.00 2010-12-21 01:24:28.078 355 13181.10 524.64 56855.01 88888.00 2010-12-21 01:24:29.078 355 13181.49 525.64 56854.76 88888.00 2010-12-21 01:24:30.078 355 13182.27 524.27 56855.74 88888.00 2010-12-21 01:24:31.078 355 13178.64 524.40 56854.88 88888.00 2010-12-21 01:24:32.078 355 13183.96 524.77 56855.01 88888.00 2010-12-21 01:24:33.078 355 13170.19 525.76 56855.50 88888.00 2010-12-21 01:24:34.078 355 13164.60 524.40 56855.01 88888.00 2010-12-21 01:24:35.078 355 13181.36 524.77 56855.37 88888.00 2010-12-21 01:24:36.078 355 13180.71 524.64 56855.13 88888.00 2010-12-21 01:24:37.078 355 13181.75 525.02 56855.37 88888.00 2010-12-21 01:24:38.078 355 13181.75 524.64 56855.37 88888.00 2010-12-21 01:24:39.078 355 13181.36 525.14 56855.13 88888.00 2010-12-21 01:24:40.078 355 13181.88 525.26 56855.62 88888.00 2010-12-21 01:24:41.078 355 13183.18 524.89 56855.01 88888.00 2010-12-21 01:24:42.078 355 13182.27 524.77 56855.13 88888.00 2010-12-21 01:24:43.078 355 13180.58 524.64 56855.50 88888.00 2010-12-21 01:24:44.078 355 13181.36 525.02 56855.74 88888.00 2010-12-21 01:24:45.078 355 13183.31 525.02 56855.37 88888.00 2010-12-21 01:24:46.078 355 13183.44 525.14 56855.62 88888.00 2010-12-21 01:24:47.078 355 13182.01 524.89 56854.64 88888.00 2010-12-21 01:24:48.078 355 13181.75 525.39 56855.37 88888.00 2010-12-21 01:24:49.078 355 13179.80 524.77 56855.98 88888.00 2010-12-21 01:24:50.078 355 13180.97 524.77 56855.62 88888.00 2010-12-21 01:24:51.078 355 13181.23 524.77 56855.13 88888.00 2010-12-21 01:24:52.078 355 13181.36 525.02 56855.50 88888.00 2010-12-21 01:24:53.078 355 13172.53 525.26 56855.37 88888.00 2010-12-21 01:24:54.078 355 13167.72 525.51 56856.23 88888.00 2010-12-21 01:24:55.078 355 13180.97 525.14 56855.13 88888.00 2010-12-21 01:24:56.078 355 13180.33 525.02 56855.01 88888.00 2010-12-21 01:24:57.078 355 13179.80 525.02 56855.37 88888.00 2010-12-21 01:24:58.078 355 13157.59 525.26 56855.74 88888.00 2010-12-21 01:24:59.078 355 13181.49 525.02 56855.74 88888.00 2010-12-21 01:25:00.078 355 13182.01 525.51 56855.98 88888.00 2010-12-21 01:25:01.078 355 13181.62 525.26 56855.37 88888.00 2010-12-21 01:25:02.078 355 13178.51 524.77 56855.86 88888.00 2010-12-21 01:25:03.078 355 13179.42 525.02 56855.37 88888.00 2010-12-21 01:25:04.078 355 13180.97 525.88 56855.98 88888.00 2010-12-21 01:25:05.078 355 13181.23 525.76 56855.74 88888.00 2010-12-21 01:25:06.078 355 13176.04 525.39 56855.74 88888.00 2010-12-21 01:25:07.078 355 13178.77 525.39 56855.25 88888.00 2010-12-21 01:25:08.078 355 13173.96 526.01 56855.62 88888.00 2010-12-21 01:25:09.078 355 13177.60 525.76 56855.50 88888.00 2010-12-21 01:25:10.078 355 13175.26 525.39 56855.37 88888.00 2010-12-21 01:25:11.078 355 13182.01 525.76 56855.37 88888.00 2010-12-21 01:25:12.078 355 13179.42 525.14 56855.37 88888.00 2010-12-21 01:25:13.078 355 13174.35 525.76 56855.37 88888.00 2010-12-21 01:25:14.078 355 13167.33 525.64 56855.37 88888.00 2010-12-21 01:25:15.078 355 13169.02 526.13 56855.86 88888.00 2010-12-21 01:25:16.078 355 13170.45 525.39 56855.86 88888.00 2010-12-21 01:25:17.078 355 13171.49 525.14 56855.13 88888.00 2010-12-21 01:25:18.078 355 13163.82 525.14 56855.13 88888.00 2010-12-21 01:25:19.078 355 13165.90 526.01 56855.25 88888.00 2010-12-21 01:25:20.078 355 13166.94 525.64 56856.11 88888.00 2010-12-21 01:25:21.078 355 13166.81 525.76 56855.50 88888.00 2010-12-21 01:25:22.078 355 13176.95 525.14 56855.62 88888.00 2010-12-21 01:25:23.078 355 13170.45 525.39 56855.86 88888.00 2010-12-21 01:25:24.078 355 13169.80 525.64 56855.50 88888.00 2010-12-21 01:25:25.078 355 13166.42 525.14 56855.98 88888.00 2010-12-21 01:25:26.078 355 13170.71 525.51 56855.86 88888.00 2010-12-21 01:25:27.078 355 13169.41 525.39 56855.86 88888.00 2010-12-21 01:25:28.078 355 13170.06 525.39 56855.62 88888.00 2010-12-21 01:25:29.078 355 13166.03 525.26 56855.86 88888.00 2010-12-21 01:25:30.078 355 13164.73 525.02 56855.74 88888.00 2010-12-21 01:25:31.078 355 13163.82 526.01 56855.25 88888.00 2010-12-21 01:25:32.078 355 13160.84 525.39 56855.50 88888.00 2010-12-21 01:25:33.078 355 13162.65 525.39 56855.62 88888.00 2010-12-21 01:25:34.078 355 13163.17 525.51 56855.50 88888.00 2010-12-21 01:25:35.078 355 13160.32 525.76 56855.74 88888.00 2010-12-21 01:25:36.078 355 13162.26 525.64 56855.74 88888.00 2010-12-21 01:25:37.078 355 13162.13 525.14 56855.37 88888.00 2010-12-21 01:25:38.078 355 13163.04 525.51 56855.74 88888.00 2010-12-21 01:25:39.078 355 13167.59 525.02 56855.98 88888.00 2010-12-21 01:25:40.078 355 13166.94 525.26 56855.62 88888.00 2010-12-21 01:25:41.078 355 13169.28 526.01 56855.62 88888.00 2010-12-21 01:25:42.078 355 13169.15 525.51 56855.50 88888.00 2010-12-21 01:25:43.078 355 13180.19 525.88 56856.23 88888.00 2010-12-21 01:25:44.078 355 13179.67 526.01 56855.01 88888.00 2010-12-21 01:25:45.078 355 13181.62 526.25 56855.62 88888.00 2010-12-21 01:25:46.078 355 13183.18 525.88 56855.50 88888.00 2010-12-21 01:25:47.078 355 13183.31 525.88 56855.25 88888.00 2010-12-21 01:25:48.078 355 13184.09 525.26 56855.25 88888.00 2010-12-21 01:25:49.078 355 13184.22 525.39 56855.37 88888.00 2010-12-21 01:25:50.078 355 13171.88 526.01 56856.23 88888.00 2010-12-21 01:25:51.078 355 13189.68 525.76 56855.86 88888.00 2010-12-21 01:25:52.078 355 13188.38 525.76 56855.50 88888.00 2010-12-21 01:25:53.078 355 13185.52 526.13 56855.37 88888.00 2010-12-21 01:25:54.078 355 13181.49 525.76 56855.86 88888.00 2010-12-21 01:25:55.078 355 13185.91 525.88 56856.35 88888.00 2010-12-21 01:25:56.078 355 13187.60 526.13 56855.74 88888.00 2010-12-21 01:25:57.078 355 13184.35 526.01 56856.35 88888.00 2010-12-21 01:25:58.078 355 13180.71 526.13 56856.35 88888.00 2010-12-21 01:25:59.078 355 13177.99 526.13 56855.74 88888.00 2010-12-21 01:26:00.078 355 13172.92 526.01 56855.62 88888.00 2010-12-21 01:26:01.078 355 13185.00 526.25 56855.37 88888.00 2010-12-21 01:26:02.078 355 13176.56 526.13 56856.23 88888.00 2010-12-21 01:26:03.078 355 13184.61 526.13 56855.13 88888.00 2010-12-21 01:26:04.078 355 13180.06 526.75 56855.25 88888.00 2010-12-21 01:26:05.078 355 13180.58 526.50 56855.62 88888.00 2010-12-21 01:26:06.078 355 13180.71 526.13 56855.37 88888.00 2010-12-21 01:26:07.078 355 13174.09 525.76 56855.25 88888.00 2010-12-21 01:26:08.078 355 13180.33 526.13 56855.86 88888.00 2010-12-21 01:26:09.078 355 13197.35 526.50 56856.96 88888.00 2010-12-21 01:26:10.078 355 13195.14 525.76 56856.72 88888.00 2010-12-21 01:26:11.078 355 13174.09 525.76 56856.11 88888.00 2010-12-21 01:26:12.078 355 13180.58 526.25 56855.74 88888.00 2010-12-21 01:26:13.078 355 13170.84 526.63 56855.62 88888.00 2010-12-21 01:26:14.078 355 13186.82 525.39 56856.23 88888.00 2010-12-21 01:26:15.078 355 13166.42 525.51 56856.11 88888.00 2010-12-21 01:26:16.078 355 13198.90 525.51 56855.74 88888.00 2010-12-21 01:26:17.078 355 13191.24 524.77 56856.59 88888.00 2010-12-21 01:26:18.078 355 13165.12 525.39 56855.86 88888.00 2010-12-21 01:26:19.078 355 13181.23 525.51 56855.01 88888.00 2010-12-21 01:26:20.078 355 13171.23 525.64 56855.98 88888.00 2010-12-21 01:26:21.078 355 13180.06 525.51 56855.62 88888.00 2010-12-21 01:26:22.078 355 13180.46 525.76 56856.35 88888.00 2010-12-21 01:26:23.078 355 13177.86 525.76 56855.98 88888.00 2010-12-21 01:26:24.078 355 13175.91 525.51 56855.86 88888.00 2010-12-21 01:26:25.078 355 13183.44 526.01 56856.35 88888.00 2010-12-21 01:26:26.078 355 13158.63 526.13 56855.86 88888.00 2010-12-21 01:26:27.078 355 13181.75 526.38 56855.74 88888.00 2010-12-21 01:26:28.078 355 13181.10 526.13 56855.98 88888.00 2010-12-21 01:26:29.078 355 13180.58 525.76 56855.98 88888.00 2010-12-21 01:26:30.078 355 13181.75 526.50 56855.50 88888.00 2010-12-21 01:26:31.078 355 13181.23 526.25 56855.74 88888.00 2010-12-21 01:26:32.078 355 13181.10 526.01 56855.74 88888.00 2010-12-21 01:26:33.078 355 13180.58 526.75 56856.72 88888.00 2010-12-21 01:26:34.078 355 13179.54 526.25 56856.23 88888.00 2010-12-21 01:26:35.078 355 13178.12 526.63 56855.37 88888.00 2010-12-21 01:26:36.078 355 13181.10 526.38 56855.98 88888.00 2010-12-21 01:26:37.078 355 13178.51 526.13 56855.74 88888.00 2010-12-21 01:26:38.078 355 13179.03 526.50 56855.50 88888.00 2010-12-21 01:26:39.078 355 13178.25 526.13 56856.11 88888.00 2010-12-21 01:26:40.078 355 13182.14 527.12 56855.86 88888.00 2010-12-21 01:26:41.078 355 13179.80 526.25 56856.47 88888.00 2010-12-21 01:26:42.078 355 13181.10 526.63 56856.11 88888.00 2010-12-21 01:26:43.078 355 13178.25 526.01 56856.35 88888.00 2010-12-21 01:26:44.078 355 13178.38 526.50 56855.98 88888.00 2010-12-21 01:26:45.078 355 13176.82 525.88 56856.59 88888.00 2010-12-21 01:26:46.078 355 13181.75 526.01 56856.72 88888.00 2010-12-21 01:26:47.078 355 13179.80 526.50 56855.98 88888.00 2010-12-21 01:26:48.078 355 13147.84 526.01 56856.72 88888.00 2010-12-21 01:26:49.078 355 13183.70 526.01 56856.47 88888.00 2010-12-21 01:26:50.078 355 13181.75 526.01 56856.96 88888.00 2010-12-21 01:26:51.078 355 13182.14 526.13 56856.23 88888.00 2010-12-21 01:26:52.078 355 13182.27 525.88 56856.35 88888.00 2010-12-21 01:26:53.078 355 13182.40 526.01 56856.47 88888.00 2010-12-21 01:26:54.078 355 13182.66 526.50 56856.59 88888.00 2010-12-21 01:26:55.078 355 13182.14 526.01 56856.35 88888.00 2010-12-21 01:26:56.078 355 13182.14 526.50 56856.72 88888.00 2010-12-21 01:26:57.078 355 13180.97 526.01 56856.47 88888.00 2010-12-21 01:26:58.078 355 13182.01 525.76 56856.59 88888.00 2010-12-21 01:26:59.078 355 13182.01 527.00 56856.11 88888.00 2010-12-21 01:27:00.078 355 13181.49 526.75 56856.23 88888.00 2010-12-21 01:27:01.078 355 13181.75 526.75 56856.11 88888.00 2010-12-21 01:27:02.078 355 13182.27 526.63 56856.84 88888.00 2010-12-21 01:27:03.078 355 13181.75 526.50 56856.11 88888.00 2010-12-21 01:27:04.078 355 13181.36 526.38 56856.23 88888.00 2010-12-21 01:27:05.078 355 13181.49 526.50 56856.11 88888.00 2010-12-21 01:27:06.078 355 13183.18 526.63 56856.23 88888.00 2010-12-21 01:27:07.078 355 13182.01 527.12 56856.72 88888.00 2010-12-21 01:27:08.078 355 13181.49 526.25 56856.23 88888.00 2010-12-21 01:27:09.078 355 13182.01 526.75 56856.47 88888.00 2010-12-21 01:27:10.078 355 13181.10 526.50 56856.35 88888.00 2010-12-21 01:27:11.078 355 13181.88 526.50 56856.35 88888.00 2010-12-21 01:27:12.078 355 13182.01 526.50 56856.35 88888.00 2010-12-21 01:27:13.078 355 13182.79 526.75 56856.72 88888.00 2010-12-21 01:27:14.078 355 13181.10 526.01 56856.23 88888.00 2010-12-21 01:27:15.078 355 13182.14 526.63 56856.47 88888.00 2010-12-21 01:27:16.078 355 13181.88 526.50 56856.23 88888.00 2010-12-21 01:27:17.078 355 13181.10 526.25 56856.84 88888.00 2010-12-21 01:27:18.078 355 13181.88 526.50 56857.33 88888.00 2010-12-21 01:27:19.078 355 13182.79 526.01 56856.59 88888.00 2010-12-21 01:27:20.078 355 13181.75 526.13 56856.59 88888.00 2010-12-21 01:27:21.078 355 13181.23 526.25 56856.23 88888.00 2010-12-21 01:27:22.078 355 13181.88 527.00 56856.23 88888.00 2010-12-21 01:27:23.078 355 13182.40 526.63 56856.23 88888.00 2010-12-21 01:27:24.078 355 13182.14 526.25 56856.47 88888.00 2010-12-21 01:27:25.078 355 13182.40 526.38 56856.96 88888.00 2010-12-21 01:27:26.078 355 13181.36 526.63 56855.98 88888.00 2010-12-21 01:27:27.078 355 13182.92 526.38 56856.59 88888.00 2010-12-21 01:27:28.078 355 13182.53 526.75 56856.72 88888.00 2010-12-21 01:27:29.078 355 13181.62 526.13 56856.23 88888.00 2010-12-21 01:27:30.078 355 13182.66 526.75 56856.35 88888.00 2010-12-21 01:27:31.078 355 13182.79 527.12 56856.35 88888.00 2010-12-21 01:27:32.078 355 13182.66 526.75 56856.72 88888.00 2010-12-21 01:27:33.078 355 13182.66 526.75 56856.96 88888.00 2010-12-21 01:27:34.078 355 13183.05 526.87 56856.59 88888.00 2010-12-21 01:27:35.078 355 13142.78 526.13 56857.45 88888.00 2010-12-21 01:27:36.078 355 13184.09 526.50 56856.59 88888.00 2010-12-21 01:27:37.078 355 13182.92 526.01 56855.50 88888.00 2010-12-21 01:27:38.078 355 13183.18 526.50 56856.72 88888.00 2010-12-21 01:27:39.078 355 13182.66 527.12 56857.09 88888.00 2010-12-21 01:27:40.078 355 13183.31 526.01 56856.72 88888.00 2010-12-21 01:27:41.078 355 13183.31 527.00 56856.23 88888.00 2010-12-21 01:27:42.078 355 13182.92 526.25 56856.35 88888.00 2010-12-21 01:27:43.078 355 13162.78 526.75 56856.72 88888.00 2010-12-21 01:27:44.078 355 13173.44 526.75 56856.84 88888.00 2010-12-21 01:27:45.078 355 13182.53 526.01 56856.59 88888.00 2010-12-21 01:27:46.078 355 13201.11 526.63 56858.06 88888.00 2010-12-21 01:27:47.078 355 13196.96 525.88 56857.09 88888.00 2010-12-21 01:27:48.078 355 13192.80 526.25 56857.45 88888.00 2010-12-21 01:27:49.078 355 13179.54 525.88 56857.33 88888.00 2010-12-21 01:27:50.078 355 13182.53 525.88 56856.72 88888.00 2010-12-21 01:27:51.078 355 13183.05 526.63 56856.35 88888.00 2010-12-21 01:27:52.078 355 13142.26 526.13 56856.72 88888.00 2010-12-21 01:27:53.078 355 13139.92 526.25 56856.72 88888.00 2010-12-21 01:27:54.078 355 13149.92 527.12 56856.59 88888.00 2010-12-21 01:27:55.078 355 13181.23 526.63 56856.47 88888.00 2010-12-21 01:27:56.078 355 13182.79 526.75 56855.98 88888.00 2010-12-21 01:27:57.078 355 13183.44 527.25 56856.84 88888.00 2010-12-21 01:27:58.078 355 13183.31 527.25 56856.11 88888.00 2010-12-21 01:27:59.078 355 13163.82 526.38 56856.47 88888.00 2010-12-21 01:28:00.078 355 13183.31 527.12 56855.98 88888.00 2010-12-21 01:28:01.078 355 13183.70 527.00 56856.35 88888.00 2010-12-21 01:28:02.078 355 13182.01 526.63 56856.23 88888.00 2010-12-21 01:28:03.078 355 13182.14 527.12 56856.23 88888.00 2010-12-21 01:28:04.078 355 13181.49 526.50 56855.98 88888.00 2010-12-21 01:28:05.078 355 13181.23 526.38 56856.11 88888.00 2010-12-21 01:28:06.078 355 13181.75 526.38 56855.50 88888.00 2010-12-21 01:28:07.078 355 13182.01 526.25 56855.86 88888.00 2010-12-21 01:28:08.078 355 13179.80 525.88 56856.23 88888.00 2010-12-21 01:28:09.078 355 13182.40 526.25 56855.74 88888.00 2010-12-21 01:28:10.078 355 13184.35 526.63 56856.11 88888.00 2010-12-21 01:28:11.078 355 13182.79 526.63 56856.59 88888.00 2010-12-21 01:28:12.078 355 13178.51 526.25 56855.86 88888.00 2010-12-21 01:28:13.078 355 13183.05 526.25 56855.74 88888.00 2010-12-21 01:28:14.078 355 13183.05 526.01 56855.62 88888.00 2010-12-21 01:28:15.078 355 13182.92 526.50 56856.11 88888.00 2010-12-21 01:28:16.078 355 13182.79 526.01 56856.47 88888.00 2010-12-21 01:28:17.078 355 13174.09 525.88 56855.74 88888.00 2010-12-21 01:28:18.078 355 13184.35 526.13 56855.86 88888.00 2010-12-21 01:28:19.078 355 13169.67 526.01 56855.86 88888.00 2010-12-21 01:28:20.078 355 13183.05 525.88 56855.37 88888.00 2010-12-21 01:28:21.078 355 13180.97 525.51 56855.62 88888.00 2010-12-21 01:28:22.078 355 13203.71 526.50 56856.72 88888.00 2010-12-21 01:28:23.078 355 13196.44 525.76 56856.72 88888.00 2010-12-21 01:28:24.078 355 13156.29 525.64 56855.86 88888.00 2010-12-21 01:28:25.078 355 13161.23 526.13 56855.86 88888.00 2010-12-21 01:28:26.078 355 13182.79 526.63 56855.62 88888.00 2010-12-21 01:28:27.078 355 13187.08 526.25 56856.59 88888.00 2010-12-21 01:28:28.078 355 13169.93 526.50 56855.37 88888.00 2010-12-21 01:28:29.078 355 13160.58 525.76 56855.74 88888.00 2010-12-21 01:28:30.078 355 13167.85 525.64 56856.59 88888.00 2010-12-21 01:28:31.078 355 13167.72 525.88 56856.59 88888.00 2010-12-21 01:28:32.078 355 13164.86 526.25 56855.86 88888.00 2010-12-21 01:28:33.078 355 13186.82 526.63 56855.86 88888.00 2010-12-21 01:28:34.078 355 13179.42 525.88 56856.59 88888.00 2010-12-21 01:28:35.078 355 13178.12 525.64 56856.11 88888.00 2010-12-21 01:28:36.078 355 13182.92 526.01 56855.50 88888.00 2010-12-21 01:28:37.078 355 13180.19 525.26 56855.62 88888.00 2010-12-21 01:28:38.078 355 13171.88 526.63 56856.35 88888.00 2010-12-21 01:28:39.078 355 13181.75 525.51 56855.98 88888.00 2010-12-21 01:28:40.078 355 13182.40 525.39 56855.74 88888.00 2010-12-21 01:28:41.078 355 13158.89 525.76 56856.23 88888.00 2010-12-21 01:28:42.078 355 13171.75 525.64 56855.86 88888.00 2010-12-21 01:28:43.078 355 13182.53 525.76 56855.37 88888.00 2010-12-21 01:28:44.078 355 13183.18 525.26 56855.25 88888.00 2010-12-21 01:28:45.078 355 13182.14 526.25 56855.98 88888.00 2010-12-21 01:28:46.078 355 13182.14 525.51 56855.50 88888.00 2010-12-21 01:28:47.078 355 13178.38 525.76 56855.86 88888.00 2010-12-21 01:28:48.078 355 13182.53 525.02 56855.86 88888.00 2010-12-21 01:28:49.078 355 13181.49 525.14 56855.37 88888.00 2010-12-21 01:28:50.078 355 13186.95 524.77 56855.62 88888.00 2010-12-21 01:28:51.078 355 13168.11 525.39 56856.72 88888.00 2010-12-21 01:28:52.078 355 13165.25 525.51 56856.11 88888.00 2010-12-21 01:28:53.078 355 13169.93 525.39 56855.62 88888.00 2010-12-21 01:28:54.078 355 13168.37 525.51 56856.35 88888.00 2010-12-21 01:28:55.078 355 13176.43 525.26 56855.98 88888.00 2010-12-21 01:28:56.078 355 13172.92 525.39 56856.59 88888.00 2010-12-21 01:28:57.078 355 13170.06 525.39 56855.37 88888.00 2010-12-21 01:28:58.078 355 13176.56 525.39 56855.50 88888.00 2010-12-21 01:28:59.078 355 13170.71 525.64 56855.74 88888.00 2010-12-21 01:29:00.078 355 13166.55 525.26 56855.50 88888.00 2010-12-21 01:29:01.078 355 13168.37 525.51 56855.98 88888.00 2010-12-21 01:29:02.078 355 13172.27 525.14 56856.47 88888.00 2010-12-21 01:29:03.078 355 13173.44 525.02 56855.62 88888.00 2010-12-21 01:29:04.078 355 13175.52 525.14 56855.25 88888.00 2010-12-21 01:29:05.078 355 13176.30 525.39 56855.86 88888.00 2010-12-21 01:29:06.078 355 13176.17 525.26 56855.50 88888.00 2010-12-21 01:29:07.078 355 13181.23 525.64 56855.13 88888.00 2010-12-21 01:29:08.078 355 13172.53 525.64 56856.11 88888.00 2010-12-21 01:29:09.078 355 13176.56 525.64 56855.50 88888.00 2010-12-21 01:29:10.078 355 13157.72 525.26 56855.62 88888.00 2010-12-21 01:29:11.078 355 13153.95 524.64 56856.35 88888.00 2010-12-21 01:29:12.078 355 13153.43 525.76 56855.62 88888.00 2010-12-21 01:29:13.078 355 13170.19 525.51 56855.62 88888.00 2010-12-21 01:29:14.078 355 13176.30 525.51 56856.11 88888.00 2010-12-21 01:29:15.078 355 13169.15 525.26 56856.23 88888.00 2010-12-21 01:29:16.078 355 13163.30 525.26 56855.50 88888.00 2010-12-21 01:29:17.078 355 13161.23 525.26 56855.25 88888.00 2010-12-21 01:29:18.078 355 13159.93 525.14 56855.86 88888.00 2010-12-21 01:29:19.078 355 13163.95 525.51 56855.37 88888.00 2010-12-21 01:29:20.078 355 13172.40 524.77 56855.62 88888.00 2010-12-21 01:29:21.078 355 13180.58 525.26 56855.25 88888.00 2010-12-21 01:29:22.078 355 13181.75 525.39 56855.13 88888.00 2010-12-21 01:29:23.078 355 13181.88 525.14 56855.50 88888.00 2010-12-21 01:29:24.078 355 13181.75 525.02 56854.64 88888.00 2010-12-21 01:29:25.078 355 13181.62 525.39 56855.25 88888.00 2010-12-21 01:29:26.078 355 13182.53 524.89 56855.13 88888.00 2010-12-21 01:29:27.078 355 13182.01 525.02 56855.62 88888.00 2010-12-21 01:29:28.078 355 13173.96 524.89 56855.98 88888.00 2010-12-21 01:29:29.078 355 13168.89 524.40 56855.74 88888.00 2010-12-21 01:29:30.078 355 13166.42 524.77 56855.37 88888.00 2010-12-21 01:29:31.078 355 13181.88 525.26 56855.25 88888.00 2010-12-21 01:29:32.078 355 13182.27 524.64 56855.50 88888.00 2010-12-21 01:29:33.078 355 13182.14 525.02 56855.01 88888.00 2010-12-21 01:29:34.078 355 13181.10 525.14 56855.13 88888.00 2010-12-21 01:29:35.078 355 13175.00 525.39 56855.25 88888.00 2010-12-21 01:29:36.078 355 13181.75 525.02 56854.64 88888.00 2010-12-21 01:29:37.078 355 13177.86 524.27 56855.50 88888.00 2010-12-21 01:29:38.078 355 13180.58 524.89 56855.25 88888.00 2010-12-21 01:29:39.078 355 13179.29 524.64 56855.25 88888.00 2010-12-21 01:29:40.078 355 13181.23 525.39 56855.01 88888.00 2010-12-21 01:29:41.078 355 13182.14 524.77 56855.37 88888.00 2010-12-21 01:29:42.078 355 13181.49 525.39 56854.88 88888.00 2010-12-21 01:29:43.078 355 13182.27 525.14 56854.76 88888.00 2010-12-21 01:29:44.078 355 13182.14 524.15 56855.25 88888.00 2010-12-21 01:29:45.078 355 13181.75 524.77 56854.88 88888.00 2010-12-21 01:29:46.078 355 13182.01 524.15 56855.01 88888.00 2010-12-21 01:29:47.078 355 13181.23 524.77 56855.13 88888.00 2010-12-21 01:29:48.078 355 13180.84 524.77 56854.76 88888.00 2010-12-21 01:29:49.078 355 13182.14 525.39 56855.37 88888.00 2010-12-21 01:29:50.078 355 13182.27 525.14 56854.52 88888.00 2010-12-21 01:29:51.078 355 13180.33 524.89 56854.88 88888.00 2010-12-21 01:29:52.078 355 13181.88 524.77 56854.76 88888.00 2010-12-21 01:29:53.078 355 13179.80 525.51 56855.13 88888.00 2010-12-21 01:29:54.078 355 13178.64 525.64 56854.88 88888.00 2010-12-21 01:29:55.078 355 13179.93 525.88 56855.25 88888.00 2010-12-21 01:29:56.078 355 13182.53 525.02 56855.13 88888.00 2010-12-21 01:29:57.078 355 13181.62 525.51 56855.25 88888.00 2010-12-21 01:29:58.078 355 13181.49 525.26 56854.39 88888.00 2010-12-21 01:29:59.078 355 13178.51 525.26 56855.01 88888.00 2010-12-21 01:30:00.078 355 13180.58 525.39 56855.01 88888.00 2010-12-21 01:30:01.078 355 13179.93 525.39 56855.13 88888.00 2010-12-21 01:30:02.078 355 13178.64 524.40 56854.88 88888.00 2010-12-21 01:30:03.078 355 13177.73 525.64 56855.01 88888.00 2010-12-21 01:30:04.078 355 13182.14 525.02 56854.52 88888.00 2010-12-21 01:30:05.078 355 13175.26 525.64 56854.88 88888.00 2010-12-21 01:30:06.078 355 13186.95 525.76 56855.25 88888.00 2010-12-21 01:30:07.078 355 13183.05 525.39 56855.25 88888.00 2010-12-21 01:30:08.078 355 13154.99 525.39 56855.86 88888.00 2010-12-21 01:30:09.078 355 13203.58 525.51 56854.76 88888.00 2010-12-21 01:30:10.078 355 13182.27 525.14 56854.52 88888.00 2010-12-21 01:30:11.078 355 13182.66 525.14 56854.03 88888.00 2010-12-21 01:30:12.078 355 13183.31 525.26 56854.15 88888.00 2010-12-21 01:30:13.078 355 13182.53 525.26 56854.64 88888.00 2010-12-21 01:30:14.078 355 13183.18 525.39 56854.39 88888.00 2010-12-21 01:30:15.078 355 13182.14 524.89 56854.15 88888.00 2010-12-21 01:30:16.078 355 13177.60 525.39 56854.88 88888.00 2010-12-21 01:30:17.078 355 13181.10 525.76 56855.01 88888.00 2010-12-21 01:30:18.078 355 13181.62 525.88 56855.37 88888.00 2010-12-21 01:30:19.078 355 13181.10 526.01 56855.13 88888.00 2010-12-21 01:30:20.078 355 13181.36 525.39 56854.52 88888.00 2010-12-21 01:30:21.078 355 13181.75 525.76 56855.25 88888.00 2010-12-21 01:30:22.078 355 13182.66 525.26 56855.25 88888.00 2010-12-21 01:30:23.078 355 13170.71 525.26 56854.27 88888.00 2010-12-21 01:30:24.078 355 13152.13 525.14 56854.88 88888.00 2010-12-21 01:30:25.078 355 13155.38 525.02 56855.74 88888.00 2010-12-21 01:30:26.078 355 13168.76 525.02 56855.13 88888.00 2010-12-21 01:30:27.078 355 13168.11 525.39 56854.76 88888.00 2010-12-21 01:30:28.078 355 13181.75 525.14 56855.25 88888.00 2010-12-21 01:30:29.078 355 13172.14 525.76 56854.52 88888.00 2010-12-21 01:30:30.078 355 13187.86 525.39 56854.39 88888.00 2010-12-21 01:30:31.078 355 13182.92 525.02 56854.76 88888.00 2010-12-21 01:30:32.078 355 13180.97 524.64 56854.52 88888.00 2010-12-21 01:30:33.078 355 13172.01 525.39 56854.39 88888.00 2010-12-21 01:30:34.078 355 13185.13 526.01 56854.39 88888.00 2010-12-21 01:30:35.078 355 13172.14 525.51 56854.88 88888.00 2010-12-21 01:30:36.078 355 13157.46 525.26 56854.76 88888.00 2010-12-21 01:30:37.078 355 13157.85 525.64 56854.52 88888.00 2010-12-21 01:30:38.078 355 13181.88 525.26 56854.64 88888.00 2010-12-21 01:30:39.078 355 13181.75 525.64 56854.52 88888.00 2010-12-21 01:30:40.078 355 13180.58 526.01 56855.50 88888.00 2010-12-21 01:30:41.078 355 13142.78 525.14 56854.88 88888.00 2010-12-21 01:30:42.078 355 13157.85 525.76 56854.76 88888.00 2010-12-21 01:30:43.078 355 13160.06 525.64 56855.25 88888.00 2010-12-21 01:30:44.078 355 13154.86 525.51 56854.76 88888.00 2010-12-21 01:30:45.078 355 13157.46 525.88 56855.50 88888.00 2010-12-21 01:30:46.078 355 13157.46 525.02 56855.25 88888.00 2010-12-21 01:30:47.078 355 13159.41 525.26 56855.37 88888.00 2010-12-21 01:30:48.078 355 13161.49 524.77 56854.52 88888.00 2010-12-21 01:30:49.078 355 13162.52 525.64 56855.98 88888.00 2010-12-21 01:30:50.078 355 13160.71 525.51 56854.76 88888.00 2010-12-21 01:30:51.078 355 13160.71 525.39 56855.50 88888.00 2010-12-21 01:30:52.078 355 13160.58 525.39 56855.01 88888.00 2010-12-21 01:30:53.078 355 13163.82 524.89 56854.64 88888.00 2010-12-21 01:30:54.078 355 13155.12 525.51 56855.13 88888.00 2010-12-21 01:30:55.078 355 13156.68 526.01 56855.13 88888.00 2010-12-21 01:30:56.078 355 13160.32 525.14 56854.76 88888.00 2010-12-21 01:30:57.078 355 13157.98 525.14 56854.64 88888.00 2010-12-21 01:30:58.078 355 13155.90 525.39 56854.52 88888.00 2010-12-21 01:30:59.078 355 13159.54 525.88 56855.13 88888.00 2010-12-21 01:31:00.078 355 13160.06 525.64 56855.37 88888.00 2010-12-21 01:31:01.078 355 13159.80 525.64 56855.37 88888.00 2010-12-21 01:31:02.078 355 13162.00 525.26 56855.62 88888.00 2010-12-21 01:31:03.078 355 13160.19 525.64 56854.52 88888.00 2010-12-21 01:31:04.078 355 13163.56 525.26 56854.88 88888.00 2010-12-21 01:31:05.078 355 13162.91 525.14 56854.88 88888.00 2010-12-21 01:31:06.078 355 13162.78 525.64 56854.88 88888.00 2010-12-21 01:31:07.078 355 13157.59 525.51 56855.01 88888.00 2010-12-21 01:31:08.078 355 13160.32 525.76 56855.13 88888.00 2010-12-21 01:31:09.078 355 13161.49 525.14 56855.50 88888.00 2010-12-21 01:31:10.078 355 13161.23 525.14 56854.76 88888.00 2010-12-21 01:31:11.078 355 13159.28 525.02 56855.74 88888.00 2010-12-21 01:31:12.078 355 13159.02 525.14 56855.62 88888.00 2010-12-21 01:31:13.078 355 13160.06 525.51 56855.25 88888.00 2010-12-21 01:31:14.078 355 13158.50 524.52 56855.25 88888.00 2010-12-21 01:31:15.078 355 13159.41 524.89 56855.01 88888.00 2010-12-21 01:31:16.078 355 13160.32 524.64 56855.01 88888.00 2010-12-21 01:31:17.078 355 13158.63 525.02 56854.76 88888.00 2010-12-21 01:31:18.078 355 13159.28 524.89 56855.01 88888.00 2010-12-21 01:31:19.078 355 13157.98 524.77 56854.64 88888.00 2010-12-21 01:31:20.078 355 13158.37 524.64 56854.64 88888.00 2010-12-21 01:31:21.078 355 13158.63 525.64 56855.25 88888.00 2010-12-21 01:31:22.078 355 13157.59 525.14 56855.50 88888.00 2010-12-21 01:31:23.078 355 13156.03 525.14 56854.64 88888.00 2010-12-21 01:31:24.078 355 13159.15 525.02 56854.88 88888.00 2010-12-21 01:31:25.078 355 13159.41 524.89 56855.50 88888.00 2010-12-21 01:31:26.078 355 13159.93 525.76 56854.76 88888.00 2010-12-21 01:31:27.078 355 13157.98 525.14 56854.88 88888.00 2010-12-21 01:31:28.078 355 13158.11 525.14 56855.01 88888.00 2010-12-21 01:31:29.078 355 13157.72 525.14 56854.88 88888.00 2010-12-21 01:31:30.078 355 13159.67 524.52 56855.13 88888.00 2010-12-21 01:31:31.078 355 13156.68 525.26 56855.37 88888.00 2010-12-21 01:31:32.078 355 13157.20 525.14 56855.01 88888.00 2010-12-21 01:31:33.078 355 13156.03 525.64 56855.25 88888.00 2010-12-21 01:31:34.078 355 13156.29 524.89 56855.25 88888.00 2010-12-21 01:31:35.078 355 13157.33 525.02 56855.01 88888.00 2010-12-21 01:31:36.078 355 13157.59 524.89 56854.64 88888.00 2010-12-21 01:31:37.078 355 13156.94 525.14 56855.01 88888.00 2010-12-21 01:31:38.078 355 13158.37 525.26 56854.64 88888.00 2010-12-21 01:31:39.078 355 13155.77 525.14 56854.76 88888.00 2010-12-21 01:31:40.078 355 13152.26 525.14 56854.88 88888.00 2010-12-21 01:31:41.078 355 13152.91 525.14 56855.13 88888.00 2010-12-21 01:31:42.078 355 13152.78 524.52 56854.64 88888.00 2010-12-21 01:31:43.078 355 13153.56 525.26 56855.01 88888.00 2010-12-21 01:31:44.078 355 13158.50 525.02 56854.88 88888.00 2010-12-21 01:31:45.078 355 13155.90 524.64 56855.13 88888.00 2010-12-21 01:31:46.078 355 13157.20 525.14 56855.13 88888.00 2010-12-21 01:31:47.078 355 13156.81 524.64 56854.76 88888.00 2010-12-21 01:31:48.078 355 13157.20 524.64 56855.25 88888.00 2010-12-21 01:31:49.078 355 13157.85 525.02 56854.76 88888.00 2010-12-21 01:31:50.078 355 13155.51 524.77 56854.52 88888.00 2010-12-21 01:31:51.078 355 13157.98 524.77 56854.64 88888.00 2010-12-21 01:31:52.078 355 13158.37 524.77 56855.13 88888.00 2010-12-21 01:31:53.078 355 13156.29 524.77 56854.88 88888.00 2010-12-21 01:31:54.078 355 13156.81 524.77 56854.88 88888.00 2010-12-21 01:31:55.078 355 13159.41 524.64 56854.15 88888.00 2010-12-21 01:31:56.078 355 13157.59 524.89 56854.52 88888.00 2010-12-21 01:31:57.078 355 13158.11 524.89 56854.64 88888.00 2010-12-21 01:31:58.078 355 13156.68 525.02 56854.88 88888.00 2010-12-21 01:31:59.078 355 13158.37 524.89 56854.03 88888.00 2010-12-21 01:32:00.078 355 13157.98 524.77 56855.74 88888.00 2010-12-21 01:32:01.078 355 13159.80 525.14 56854.76 88888.00 2010-12-21 01:32:02.078 355 13158.11 524.64 56854.27 88888.00 2010-12-21 01:32:03.078 355 13158.37 525.14 56854.39 88888.00 2010-12-21 01:32:04.078 355 13160.19 525.64 56855.13 88888.00 2010-12-21 01:32:05.078 355 13159.28 525.14 56854.76 88888.00 2010-12-21 01:32:06.078 355 13158.76 525.51 56854.15 88888.00 2010-12-21 01:32:07.078 355 13156.68 525.64 56855.01 88888.00 2010-12-21 01:32:08.078 355 13160.84 525.26 56855.25 88888.00 2010-12-21 01:32:09.078 355 13161.36 524.77 56854.64 88888.00 2010-12-21 01:32:10.078 355 13157.72 525.14 56855.13 88888.00 2010-12-21 01:32:11.078 355 13156.03 524.64 56855.25 88888.00 2010-12-21 01:32:12.078 355 13159.15 525.26 56854.76 88888.00 2010-12-21 01:32:13.078 355 13157.46 524.64 56854.76 88888.00 2010-12-21 01:32:14.078 355 13158.11 524.77 56855.13 88888.00 2010-12-21 01:32:15.078 355 13158.11 525.02 56854.76 88888.00 2010-12-21 01:32:16.078 355 13153.95 524.64 56855.50 88888.00 2010-12-21 01:32:17.078 355 13155.25 524.52 56855.50 88888.00 2010-12-21 01:32:18.078 355 13156.16 524.89 56854.88 88888.00 2010-12-21 01:32:19.078 355 13157.98 525.02 56855.25 88888.00 2010-12-21 01:32:20.078 355 13159.15 524.77 56855.25 88888.00 2010-12-21 01:32:21.078 355 13159.80 524.77 56855.01 88888.00 2010-12-21 01:32:22.078 355 13158.89 524.15 56854.76 88888.00 2010-12-21 01:32:23.078 355 13156.68 524.52 56854.64 88888.00 2010-12-21 01:32:24.078 355 13156.68 524.40 56854.52 88888.00 2010-12-21 01:32:25.078 355 13156.81 525.02 56854.15 88888.00 2010-12-21 01:32:26.078 355 13158.37 524.15 56854.64 88888.00 2010-12-21 01:32:27.078 355 13160.58 525.39 56853.91 88888.00 2010-12-21 01:32:28.078 355 13158.11 524.64 56854.52 88888.00 2010-12-21 01:32:29.078 355 13158.50 524.64 56854.88 88888.00 2010-12-21 01:32:30.078 355 13156.94 524.89 56854.39 88888.00 2010-12-21 01:32:31.078 355 13156.68 525.14 56855.25 88888.00 2010-12-21 01:32:32.078 355 13155.38 525.02 56854.39 88888.00 2010-12-21 01:32:33.078 355 13156.03 524.77 56855.01 88888.00 2010-12-21 01:32:34.078 355 13156.81 524.77 56854.76 88888.00 2010-12-21 01:32:35.078 355 13157.33 524.77 56854.88 88888.00 2010-12-21 01:32:36.078 355 13159.41 524.89 56855.01 88888.00 2010-12-21 01:32:37.078 355 13157.46 525.02 56853.91 88888.00 2010-12-21 01:32:38.078 355 13154.47 524.40 56854.76 88888.00 2010-12-21 01:32:39.078 355 13156.03 524.89 56855.01 88888.00 2010-12-21 01:32:40.078 355 13158.63 524.89 56854.88 88888.00 2010-12-21 01:32:42.078 355 13160.19 524.89 56854.52 88888.00 2010-12-21 01:32:43.078 355 13159.02 525.14 56855.01 88888.00 2010-12-21 01:32:44.078 355 13158.63 525.02 56854.76 88888.00 2010-12-21 01:32:45.078 355 13160.84 525.02 56854.64 88888.00 2010-12-21 01:32:46.078 355 13161.36 524.40 56854.27 88888.00 2010-12-21 01:32:47.078 355 13161.36 524.52 56854.64 88888.00 2010-12-21 01:32:48.078 355 13159.93 524.15 56854.88 88888.00 2010-12-21 01:32:49.078 355 13162.26 525.26 56855.13 88888.00 2010-12-21 01:32:50.078 355 13162.91 524.52 56854.88 88888.00 2010-12-21 01:32:51.078 355 13161.10 525.14 56854.88 88888.00 2010-12-21 01:32:52.078 355 13161.88 524.52 56854.15 88888.00 2010-12-21 01:32:53.078 355 13162.13 525.64 56854.39 88888.00 2010-12-21 01:32:54.078 355 13162.00 525.64 56854.76 88888.00 2010-12-21 01:32:55.078 355 13163.69 525.26 56854.39 88888.00 2010-12-21 01:32:56.078 355 13164.47 525.14 56854.76 88888.00 2010-12-21 01:32:57.078 355 13162.78 525.26 56854.76 88888.00 2010-12-21 01:32:58.078 355 13166.03 525.14 56854.27 88888.00 2010-12-21 01:32:59.078 355 13160.19 525.64 56854.88 88888.00 2010-12-21 01:33:00.078 355 13164.21 525.14 56853.91 88888.00 2010-12-21 01:33:01.078 355 13180.46 525.14 56854.15 88888.00 2010-12-21 01:33:02.078 355 13181.88 524.89 56854.64 88888.00 2010-12-21 01:33:03.078 355 13193.97 524.77 56854.76 88888.00 2010-12-21 01:33:04.078 355 13177.60 525.39 56854.15 88888.00 2010-12-21 01:33:05.078 355 13181.75 525.02 56854.39 88888.00 2010-12-21 01:33:06.078 355 13175.26 525.51 56854.39 88888.00 2010-12-21 01:33:07.078 355 13186.69 525.51 56853.79 88888.00 2010-12-21 01:33:08.078 355 13182.79 525.02 56854.39 88888.00 2010-12-21 01:33:09.078 355 13182.27 525.14 56854.27 88888.00 2010-12-21 01:33:10.078 355 13181.23 525.02 56854.88 88888.00 2010-12-21 01:33:11.078 355 13183.96 524.77 56854.76 88888.00 2010-12-21 01:33:12.078 355 13181.62 525.26 56854.27 88888.00 2010-12-21 01:33:13.078 355 13180.46 525.88 56854.27 88888.00 2010-12-21 01:33:14.078 355 13181.62 525.76 56854.76 88888.00 2010-12-21 01:33:15.078 355 13182.40 525.26 56853.66 88888.00 2010-12-21 01:33:16.078 355 13183.57 525.39 56854.88 88888.00 2010-12-21 01:33:17.078 355 13182.92 525.26 56853.79 88888.00 2010-12-21 01:33:18.078 355 13182.53 525.76 56854.76 88888.00 2010-12-21 01:33:19.078 355 13183.18 525.64 56854.64 88888.00 2010-12-21 01:33:20.078 355 13182.79 525.88 56854.76 88888.00 2010-12-21 01:33:21.078 355 13182.66 525.64 56854.52 88888.00 2010-12-21 01:33:22.078 355 13181.23 525.26 56853.66 88888.00 2010-12-21 01:33:23.078 355 13181.36 525.39 56854.39 88888.00 2010-12-21 01:33:24.078 355 13175.26 525.64 56854.64 88888.00 2010-12-21 01:33:25.078 355 13181.23 526.25 56854.64 88888.00 2010-12-21 01:33:26.078 355 13180.33 525.51 56854.64 88888.00 2010-12-21 01:33:27.078 355 13179.80 526.63 56855.13 88888.00 2010-12-21 01:33:28.078 355 13179.67 525.39 56855.01 88888.00 2010-12-21 01:33:29.078 355 13179.54 525.76 56854.27 88888.00 2010-12-21 01:33:30.078 355 13179.80 526.13 56854.88 88888.00 2010-12-21 01:33:31.078 355 13164.86 525.51 56855.25 88888.00 2010-12-21 01:33:32.078 355 13151.22 525.76 56854.39 88888.00 2010-12-21 01:33:33.078 355 13153.04 525.64 56854.88 88888.00 2010-12-21 01:33:34.078 355 13166.03 525.39 56854.15 88888.00 2010-12-21 01:33:35.078 355 13172.40 525.02 56855.13 88888.00 2010-12-21 01:33:36.078 355 13150.44 525.02 56855.25 88888.00 2010-12-21 01:33:37.078 355 13147.71 525.51 56855.01 88888.00 2010-12-21 01:33:38.078 355 13165.64 525.76 56855.13 88888.00 2010-12-21 01:33:39.078 355 13169.02 525.39 56855.50 88888.00 2010-12-21 01:33:40.078 355 13163.82 525.88 56855.13 88888.00 2010-12-21 01:33:41.078 355 13163.82 525.64 56854.88 88888.00 2010-12-21 01:33:42.078 355 13179.54 524.89 56854.64 88888.00 2010-12-21 01:33:43.078 355 13182.40 525.39 56855.13 88888.00 2010-12-21 01:33:44.078 355 13181.49 525.39 56855.01 88888.00 2010-12-21 01:33:45.078 355 13182.66 525.26 56854.39 88888.00 2010-12-21 01:33:46.078 355 13161.49 525.76 56855.50 88888.00 2010-12-21 01:33:47.078 355 13171.23 525.51 56855.62 88888.00 2010-12-21 01:33:48.078 355 13203.84 525.39 56855.50 88888.00 2010-12-21 01:33:49.078 355 13196.70 525.51 56855.50 88888.00 2010-12-21 01:33:50.078 355 13195.14 526.01 56855.50 88888.00 2010-12-21 01:33:51.078 355 13194.88 525.76 56855.86 88888.00 2010-12-21 01:33:52.078 355 13195.14 525.51 56855.86 88888.00 2010-12-21 01:33:53.078 355 13194.36 525.39 56855.62 88888.00 2010-12-21 01:33:54.078 355 13195.14 525.76 56855.50 88888.00 2010-12-21 01:33:55.078 355 13194.62 525.26 56855.37 88888.00 2010-12-21 01:33:56.077 355 13188.90 525.14 56855.13 88888.00 2010-12-21 01:33:57.077 355 13153.04 525.14 56855.13 88888.00 2010-12-21 01:33:58.077 355 13170.97 525.39 56854.76 88888.00 2010-12-21 01:33:59.077 355 13164.21 525.76 56855.01 88888.00 2010-12-21 01:34:00.077 355 13184.48 526.01 56854.88 88888.00 2010-12-21 01:34:01.077 355 13180.19 525.02 56854.76 88888.00 2010-12-21 01:34:02.077 355 13179.80 525.02 56854.27 88888.00 2010-12-21 01:34:03.077 355 13183.18 525.51 56854.52 88888.00 2010-12-21 01:34:04.077 355 13182.40 525.64 56854.88 88888.00 2010-12-21 01:34:05.077 355 13182.53 525.14 56855.25 88888.00 2010-12-21 01:34:06.077 355 13178.51 524.77 56854.52 88888.00 2010-12-21 01:34:07.077 355 13175.65 525.26 56854.64 88888.00 2010-12-21 01:34:08.077 355 13182.01 525.26 56854.76 88888.00 2010-12-21 01:34:09.077 355 13180.33 525.39 56855.01 88888.00 2010-12-21 01:34:10.077 355 13179.80 525.39 56854.64 88888.00 2010-12-21 01:34:11.077 355 13181.75 525.39 56854.64 88888.00 2010-12-21 01:34:12.077 355 13181.23 525.26 56854.76 88888.00 2010-12-21 01:34:13.077 355 13165.38 525.51 56854.88 88888.00 2010-12-21 01:34:14.077 355 13164.73 525.88 56855.01 88888.00 2010-12-21 01:34:15.077 355 13164.60 525.14 56855.01 88888.00 2010-12-21 01:34:16.077 355 13166.29 525.39 56855.13 88888.00 2010-12-21 01:34:17.077 355 13174.09 525.64 56855.01 88888.00 2010-12-21 01:34:18.077 355 13183.18 525.51 56854.03 88888.00 2010-12-21 01:34:19.077 355 13181.10 525.39 56854.88 88888.00 2010-12-21 01:34:20.077 355 13182.14 525.51 56854.39 88888.00 2010-12-21 01:34:21.077 355 13181.23 525.02 56854.03 88888.00 2010-12-21 01:34:22.077 355 13181.49 525.14 56854.27 88888.00 2010-12-21 01:34:23.077 355 13179.54 525.88 56854.52 88888.00 2010-12-21 01:34:24.077 355 13181.88 525.14 56854.76 88888.00 2010-12-21 01:34:25.077 355 13181.36 525.64 56854.52 88888.00 2010-12-21 01:34:26.077 355 13181.23 525.51 56854.39 88888.00 2010-12-21 01:34:27.077 355 13181.10 525.64 56854.39 88888.00 2010-12-21 01:34:28.077 355 13180.33 525.51 56854.52 88888.00 2010-12-21 01:34:29.077 355 13181.36 524.64 56854.64 88888.00 2010-12-21 01:34:30.077 355 13181.23 525.14 56854.15 88888.00 2010-12-21 01:34:31.077 355 13180.06 524.40 56854.39 88888.00 2010-12-21 01:34:32.077 355 13169.93 524.89 56854.64 88888.00 2010-12-21 01:34:33.077 355 13183.83 525.39 56854.15 88888.00 2010-12-21 01:34:34.077 355 13182.01 525.14 56855.13 88888.00 2010-12-21 01:34:35.077 355 13181.49 525.02 56854.27 88888.00 2010-12-21 01:34:36.077 355 13181.49 524.77 56854.76 88888.00 2010-12-21 01:34:37.077 355 13167.20 524.64 56854.76 88888.00 2010-12-21 01:34:38.077 355 13177.08 525.51 56855.01 88888.00 2010-12-21 01:34:39.077 355 13181.75 525.26 56854.39 88888.00 2010-12-21 01:34:40.077 355 13182.79 524.77 56854.64 88888.00 2010-12-21 01:34:41.077 355 13180.71 524.52 56854.15 88888.00 2010-12-21 01:34:42.077 355 13181.49 524.52 56854.27 88888.00 2010-12-21 01:34:43.077 355 13183.31 524.89 56854.64 88888.00 2010-12-21 01:34:44.077 355 13181.75 525.02 56854.27 88888.00 2010-12-21 01:34:45.077 355 13182.14 525.64 56855.13 88888.00 2010-12-21 01:34:46.077 355 13186.43 524.40 56854.39 88888.00 2010-12-21 01:34:47.077 355 13169.80 525.26 56854.15 88888.00 2010-12-21 01:34:48.077 355 13137.58 524.89 56854.64 88888.00 2010-12-21 01:34:49.077 355 13141.87 525.02 56854.15 88888.00 2010-12-21 01:34:50.077 355 13139.79 524.52 56854.64 88888.00 2010-12-21 01:34:51.077 355 13146.41 525.26 56854.52 88888.00 2010-12-21 01:34:52.077 355 13138.62 525.64 56855.13 88888.00 2010-12-21 01:34:53.077 355 13140.83 525.14 56854.88 88888.00 2010-12-21 01:34:54.077 355 13143.42 524.89 56855.25 88888.00 2010-12-21 01:34:55.077 355 13144.33 525.14 56854.52 88888.00 2010-12-21 01:34:56.077 355 13145.24 525.14 56854.64 88888.00 2010-12-21 01:34:57.077 355 13143.42 525.76 56855.25 88888.00 2010-12-21 01:34:58.077 355 13172.01 525.51 56854.64 88888.00 2010-12-21 01:34:59.077 355 13134.20 525.26 56854.39 88888.00 2010-12-21 01:35:00.077 355 13142.65 525.14 56854.39 88888.00 2010-12-21 01:35:01.077 355 13139.01 525.02 56854.88 88888.00 2010-12-21 01:35:02.077 355 13141.87 525.26 56854.15 88888.00 2010-12-21 01:35:03.077 355 13181.49 525.14 56854.52 88888.00 2010-12-21 01:35:04.077 355 13182.92 525.39 56853.91 88888.00 2010-12-21 01:35:05.077 355 13181.23 525.14 56854.15 88888.00 2010-12-21 01:35:06.077 355 13181.49 526.01 56854.27 88888.00 2010-12-21 01:35:07.077 355 13181.75 525.26 56854.15 88888.00 2010-12-21 01:35:08.077 355 13181.36 525.51 56854.64 88888.00 2010-12-21 01:35:09.077 355 13177.60 525.14 56854.27 88888.00 2010-12-21 01:35:10.077 355 13177.99 525.02 56854.39 88888.00 2010-12-21 01:35:11.077 355 13178.77 524.77 56853.79 88888.00 2010-12-21 01:35:12.077 355 13181.49 525.02 56854.27 88888.00 2010-12-21 01:35:13.077 355 13180.58 525.39 56854.15 88888.00 2010-12-21 01:35:14.077 355 13173.31 524.89 56854.52 88888.00 2010-12-21 01:35:15.077 355 13182.66 525.02 56853.91 88888.00 2010-12-21 01:35:16.077 355 13176.17 525.14 56854.27 88888.00 2010-12-21 01:35:17.077 355 13177.21 525.51 56854.39 88888.00 2010-12-21 01:35:18.077 355 13183.05 524.40 56853.79 88888.00 2010-12-21 01:35:19.077 355 13179.67 525.51 56854.27 88888.00 2010-12-21 01:35:20.077 355 13183.83 525.14 56854.27 88888.00 2010-12-21 01:35:21.077 355 13182.14 524.64 56854.76 88888.00 2010-12-21 01:35:22.077 355 13182.14 525.64 56853.54 88888.00 2010-12-21 01:35:23.077 355 13180.71 525.51 56854.27 88888.00 2010-12-21 01:35:24.077 355 13181.88 525.39 56854.76 88888.00 2010-12-21 01:35:25.077 355 13180.97 525.26 56854.27 88888.00 2010-12-21 01:35:26.077 355 13182.53 525.64 56854.27 88888.00 2010-12-21 01:35:27.077 355 13183.44 525.51 56854.39 88888.00 2010-12-21 01:35:28.077 355 13182.40 525.76 56854.27 88888.00 2010-12-21 01:35:29.077 355 13182.40 525.26 56853.91 88888.00 2010-12-21 01:35:30.077 355 13177.47 525.39 56854.27 88888.00 2010-12-21 01:35:31.077 355 13186.43 525.26 56854.52 88888.00 2010-12-21 01:35:32.077 355 13164.34 525.26 56855.01 88888.00 2010-12-21 01:35:33.077 355 13184.61 525.14 56853.91 88888.00 2010-12-21 01:35:34.077 355 13179.80 525.39 56853.91 88888.00 2010-12-21 01:35:35.077 355 13177.08 525.76 56854.03 88888.00 2010-12-21 01:35:36.077 355 13182.53 525.14 56854.27 88888.00 2010-12-21 01:35:37.077 355 13182.01 525.64 56854.52 88888.00 2010-12-21 01:35:38.077 355 13180.33 525.39 56854.27 88888.00 2010-12-21 01:35:39.077 355 13182.53 525.26 56853.91 88888.00 2010-12-21 01:35:40.077 355 13182.40 524.89 56854.15 88888.00 2010-12-21 01:35:41.077 355 13180.06 525.26 56854.27 88888.00 2010-12-21 01:35:42.077 355 13176.95 525.26 56854.15 88888.00 2010-12-21 01:35:43.077 355 13182.01 525.02 56854.03 88888.00 2010-12-21 01:35:44.077 355 13182.01 525.14 56854.52 88888.00 2010-12-21 01:35:45.077 355 13181.36 525.39 56854.03 88888.00 2010-12-21 01:35:46.077 355 13182.53 525.64 56854.64 88888.00 2010-12-21 01:35:47.077 355 13177.34 524.52 56854.27 88888.00 2010-12-21 01:35:48.077 355 13181.49 525.39 56854.15 88888.00 2010-12-21 01:35:49.077 355 13181.49 525.14 56854.39 88888.00 2010-12-21 01:35:50.077 355 13181.36 524.64 56854.88 88888.00 2010-12-21 01:35:51.077 355 13181.23 524.89 56854.39 88888.00 2010-12-21 01:35:52.077 355 13181.49 525.02 56854.27 88888.00 2010-12-21 01:35:53.077 355 13177.34 524.89 56854.15 88888.00 2010-12-21 01:35:54.077 355 13180.19 525.14 56854.52 88888.00 2010-12-21 01:35:55.077 355 13182.01 524.27 56853.66 88888.00 2010-12-21 01:35:56.077 355 13180.97 524.89 56854.03 88888.00 2010-12-21 01:35:57.077 355 13180.97 525.26 56854.39 88888.00 2010-12-21 01:35:58.077 355 13181.62 524.89 56854.76 88888.00 2010-12-21 01:35:59.077 355 13181.10 525.02 56854.39 88888.00 2010-12-21 01:36:00.077 355 13181.36 525.14 56854.03 88888.00 2010-12-21 01:36:01.077 355 13180.58 524.77 56854.88 88888.00 2010-12-21 01:36:02.077 355 13180.19 525.26 56854.88 88888.00 2010-12-21 01:36:03.077 355 13179.93 524.64 56854.15 88888.00 2010-12-21 01:36:04.077 355 13172.66 524.64 56854.27 88888.00 2010-12-21 01:36:05.077 355 13169.93 525.26 56855.25 88888.00 2010-12-21 01:36:06.077 355 13178.25 524.27 56854.52 88888.00 2010-12-21 01:36:07.077 355 13181.10 524.52 56855.13 88888.00 2010-12-21 01:36:08.077 355 13180.06 525.02 56854.88 88888.00 2010-12-21 01:36:09.077 355 13181.49 525.02 56854.39 88888.00 2010-12-21 01:36:10.077 355 13180.46 525.64 56854.15 88888.00 2010-12-21 01:36:11.077 355 13183.70 524.89 56854.03 88888.00 2010-12-21 01:36:12.077 355 13182.92 525.02 56854.27 88888.00 2010-12-21 01:36:13.077 355 13182.40 525.02 56854.76 88888.00 2010-12-21 01:36:14.077 355 13182.66 524.64 56854.15 88888.00 2010-12-21 01:36:15.077 355 13179.54 524.40 56854.88 88888.00 2010-12-21 01:36:16.077 355 13182.40 524.15 56854.39 88888.00 2010-12-21 01:36:17.077 355 13181.36 524.64 56854.27 88888.00 2010-12-21 01:36:18.077 355 13182.66 524.77 56854.15 88888.00 2010-12-21 01:36:19.077 355 13181.62 524.40 56854.39 88888.00 2010-12-21 01:36:20.077 355 13182.01 524.27 56854.39 88888.00 2010-12-21 01:36:21.077 355 13182.27 524.52 56853.79 88888.00 2010-12-21 01:36:22.077 355 13181.10 524.77 56854.39 88888.00 2010-12-21 01:36:23.077 355 13181.49 524.52 56854.88 88888.00 2010-12-21 01:36:24.077 355 13181.23 524.52 56854.52 88888.00 2010-12-21 01:36:25.077 355 13182.92 524.64 56854.52 88888.00 2010-12-21 01:36:26.077 355 13182.40 524.89 56853.91 88888.00 2010-12-21 01:36:27.077 355 13182.79 524.15 56854.27 88888.00 2010-12-21 01:36:28.077 355 13182.27 524.27 56854.39 88888.00 2010-12-21 01:36:29.077 355 13182.40 525.02 56854.15 88888.00 2010-12-21 01:36:30.077 355 13177.34 524.40 56854.64 88888.00 2010-12-21 01:36:31.077 355 13180.58 524.40 56854.15 88888.00 2010-12-21 01:36:32.077 355 13183.05 524.64 56854.03 88888.00 2010-12-21 01:36:33.077 355 13181.62 524.15 56853.91 88888.00 2010-12-21 01:36:34.077 355 13182.66 524.89 56854.03 88888.00 2010-12-21 01:36:35.077 355 13182.14 524.77 56854.76 88888.00 2010-12-21 01:36:36.077 355 13181.23 524.89 56853.66 88888.00 2010-12-21 01:36:37.077 355 13182.79 524.77 56854.27 88888.00 2010-12-21 01:36:38.077 355 13182.01 525.26 56854.03 88888.00 2010-12-21 01:36:39.077 355 13182.79 524.40 56854.64 88888.00 2010-12-21 01:36:40.077 355 13182.79 524.89 56854.64 88888.00 2010-12-21 01:36:42.077 355 13181.10 524.77 56853.91 88888.00 2010-12-21 01:36:43.077 355 13181.36 524.27 56854.15 88888.00 2010-12-21 01:36:44.077 355 13182.92 524.52 56854.27 88888.00 2010-12-21 01:36:45.077 355 13181.88 524.77 56854.27 88888.00 2010-12-21 01:36:46.077 355 13182.01 524.40 56854.15 88888.00 2010-12-21 01:36:47.077 355 13182.79 524.52 56854.15 88888.00 2010-12-21 01:36:48.077 355 13182.01 524.52 56853.79 88888.00 2010-12-21 01:36:49.077 355 13182.27 524.89 56854.15 88888.00 2010-12-21 01:36:50.077 355 13182.79 524.52 56853.79 88888.00 2010-12-21 01:36:51.077 355 13181.36 525.02 56853.91 88888.00 2010-12-21 01:36:52.077 355 13181.75 524.77 56853.66 88888.00 2010-12-21 01:36:53.077 355 13181.88 524.64 56854.15 88888.00 2010-12-21 01:36:54.077 355 13182.27 524.89 56853.17 88888.00 2010-12-21 01:36:55.077 355 13182.40 524.89 56853.79 88888.00 2010-12-21 01:36:56.077 355 13181.75 525.26 56854.15 88888.00 2010-12-21 01:36:57.077 355 13182.14 524.27 56854.15 88888.00 2010-12-21 01:36:58.077 355 13182.01 524.77 56854.52 88888.00 2010-12-21 01:36:59.077 355 13180.46 524.27 56853.66 88888.00 2010-12-21 01:37:00.077 355 13175.39 524.15 56853.66 88888.00 2010-12-21 01:37:01.077 355 13179.03 524.52 56853.79 88888.00 2010-12-21 01:37:02.077 355 13182.66 524.64 56853.42 88888.00 2010-12-21 01:37:03.077 355 13181.88 524.64 56853.79 88888.00 2010-12-21 01:37:04.077 355 13181.36 525.02 56853.79 88888.00 2010-12-21 01:37:05.077 355 13179.42 524.15 56854.39 88888.00 2010-12-21 01:37:06.077 355 13178.12 524.52 56854.27 88888.00 2010-12-21 01:37:07.077 355 13184.87 524.15 56853.66 88888.00 2010-12-21 01:37:08.077 355 13182.40 524.52 56853.42 88888.00 2010-12-21 01:37:09.077 355 13182.92 525.02 56853.91 88888.00 2010-12-21 01:37:10.077 355 13180.84 524.52 56853.17 88888.00 2010-12-21 01:37:11.077 355 13183.18 524.15 56854.27 88888.00 2010-12-21 01:37:12.077 355 13182.01 524.40 56854.27 88888.00 2010-12-21 01:37:13.077 355 13183.05 524.52 56853.79 88888.00 2010-12-21 01:37:14.077 355 13180.58 525.26 56854.39 88888.00 2010-12-21 01:37:15.077 355 13184.48 524.40 56854.03 88888.00 2010-12-21 01:37:16.077 355 13182.01 524.03 56853.91 88888.00 2010-12-21 01:37:17.077 355 13181.62 524.77 56854.15 88888.00 2010-12-21 01:37:18.077 355 13182.40 524.52 56854.03 88888.00 2010-12-21 01:37:19.077 355 13181.88 524.64 56853.91 88888.00 2010-12-21 01:37:20.077 355 13181.10 524.03 56853.79 88888.00 2010-12-21 01:37:21.077 355 13181.62 524.89 56854.52 88888.00 2010-12-21 01:37:22.077 355 13181.23 525.02 56854.03 88888.00 2010-12-21 01:37:23.077 355 13182.27 525.14 56854.03 88888.00 2010-12-21 01:37:24.077 355 13181.49 524.03 56854.15 88888.00 2010-12-21 01:37:25.077 355 13180.84 524.15 56854.03 88888.00 2010-12-21 01:37:26.077 355 13180.06 524.40 56853.91 88888.00 2010-12-21 01:37:27.077 355 13159.80 524.15 56854.15 88888.00 2010-12-21 01:37:28.077 355 13174.09 524.03 56853.42 88888.00 2010-12-21 01:37:29.077 355 13181.23 524.52 56853.54 88888.00 2010-12-21 01:37:30.077 355 13182.92 524.40 56854.88 88888.00 2010-12-21 01:37:31.077 355 13182.14 524.15 56854.27 88888.00 2010-12-21 01:37:32.077 355 13182.79 524.52 56853.91 88888.00 2010-12-21 01:37:33.077 355 13182.66 524.52 56854.15 88888.00 2010-12-21 01:37:34.077 355 13181.36 524.27 56854.15 88888.00 2010-12-21 01:37:35.077 355 13183.31 524.03 56854.15 88888.00 2010-12-21 01:37:36.077 355 13182.92 524.64 56853.79 88888.00 2010-12-21 01:37:37.077 355 13183.18 524.77 56853.79 88888.00 2010-12-21 01:37:38.077 355 13183.05 525.14 56853.79 88888.00 2010-12-21 01:37:39.077 355 13182.40 524.27 56854.03 88888.00 2010-12-21 01:37:40.077 355 13182.79 524.64 56854.03 88888.00 2010-12-21 01:37:41.077 355 13195.01 523.78 56855.13 88888.00 2010-12-21 01:37:42.077 355 13161.23 524.64 56854.52 88888.00 2010-12-21 01:37:43.077 355 13165.90 524.40 56854.15 88888.00 2010-12-21 01:37:44.077 355 13166.81 524.52 56854.52 88888.00 2010-12-21 01:37:45.077 355 13170.84 524.27 56854.39 88888.00 2010-12-21 01:37:46.077 355 13176.95 525.02 56853.66 88888.00 2010-12-21 01:37:47.077 355 13180.46 524.40 56854.64 88888.00 2010-12-21 01:37:48.077 355 13180.58 524.40 56853.91 88888.00 2010-12-21 01:37:49.077 355 13181.36 524.27 56854.76 88888.00 2010-12-21 01:37:50.077 355 13181.10 524.64 56854.03 88888.00 2010-12-21 01:37:51.077 355 13182.14 524.52 56853.91 88888.00 2010-12-21 01:37:52.077 355 13182.27 524.03 56854.27 88888.00 2010-12-21 01:37:53.077 355 13181.62 525.26 56854.27 88888.00 2010-12-21 01:37:54.077 355 13182.66 524.52 56854.39 88888.00 2010-12-21 01:37:55.077 355 13181.23 524.27 56854.52 88888.00 2010-12-21 01:37:56.077 355 13180.33 524.15 56854.64 88888.00 2010-12-21 01:37:57.077 355 13180.97 524.52 56854.15 88888.00 2010-12-21 01:37:58.077 355 13181.10 524.64 56853.66 88888.00 2010-12-21 01:37:59.077 355 13181.49 524.77 56854.52 88888.00 2010-12-21 01:38:00.077 355 13181.75 524.77 56854.03 88888.00 2010-12-21 01:38:01.077 355 13181.23 524.64 56854.64 88888.00 2010-12-21 01:38:02.077 355 13181.88 524.52 56854.52 88888.00 2010-12-21 01:38:03.077 355 13181.49 525.02 56854.03 88888.00 2010-12-21 01:38:04.077 355 13182.27 524.15 56854.88 88888.00 2010-12-21 01:38:05.077 355 13182.53 524.52 56853.91 88888.00 2010-12-21 01:38:06.077 355 13182.53 524.40 56854.64 88888.00 2010-12-21 01:38:07.077 355 13183.31 523.90 56854.88 88888.00 2010-12-21 01:38:08.077 355 13182.40 524.15 56854.27 88888.00 2010-12-21 01:38:09.077 355 13182.79 524.52 56854.15 88888.00 2010-12-21 01:38:10.077 355 13182.14 524.40 56854.64 88888.00 2010-12-21 01:38:11.077 355 13182.40 524.77 56855.13 88888.00 2010-12-21 01:38:12.077 355 13182.40 524.40 56854.52 88888.00 2010-12-21 01:38:13.077 355 13182.66 524.64 56853.42 88888.00 2010-12-21 01:38:14.077 355 13182.53 525.02 56854.15 88888.00 2010-12-21 01:38:15.077 355 13182.14 524.40 56854.15 88888.00 2010-12-21 01:38:16.077 355 13182.27 524.64 56854.15 88888.00 2010-12-21 01:38:17.077 355 13182.79 525.14 56854.76 88888.00 2010-12-21 01:38:18.077 355 13182.79 524.40 56854.03 88888.00 2010-12-21 01:38:19.077 355 13183.31 524.40 56854.27 88888.00 2010-12-21 01:38:20.077 355 13182.40 524.27 56854.64 88888.00 2010-12-21 01:38:21.077 355 13182.40 524.03 56854.76 88888.00 2010-12-21 01:38:22.077 355 13181.88 524.77 56854.52 88888.00 2010-12-21 01:38:23.077 355 13183.31 524.64 56854.88 88888.00 2010-12-21 01:38:24.077 355 13181.88 524.89 56854.64 88888.00 2010-12-21 01:38:25.077 355 13182.66 524.52 56854.27 88888.00 2010-12-21 01:38:26.077 355 13182.27 524.40 56854.15 88888.00 2010-12-21 01:38:27.077 355 13181.75 524.77 56854.88 88888.00 2010-12-21 01:38:28.077 355 13182.66 524.15 56854.39 88888.00 2010-12-21 01:38:29.077 355 13182.53 524.03 56854.76 88888.00 2010-12-21 01:38:30.077 355 13182.01 524.15 56855.13 88888.00 2010-12-21 01:38:31.077 355 13181.88 524.77 56854.39 88888.00 2010-12-21 01:38:32.077 355 13181.75 524.52 56854.39 88888.00 2010-12-21 01:38:33.077 355 13180.97 524.89 56854.76 88888.00 2010-12-21 01:38:34.077 355 13180.97 524.64 56854.88 88888.00 2010-12-21 01:38:35.077 355 13181.88 524.64 56854.27 88888.00 2010-12-21 01:38:36.077 355 13181.62 524.40 56854.27 88888.00 2010-12-21 01:38:37.077 355 13180.71 525.14 56854.15 88888.00 2010-12-21 01:38:38.077 355 13181.23 525.02 56854.27 88888.00 2010-12-21 01:38:39.077 355 13181.36 524.27 56854.03 88888.00 2010-12-21 01:38:40.077 355 13181.75 524.89 56854.88 88888.00 2010-12-21 01:38:41.077 355 13182.01 524.77 56854.15 88888.00 2010-12-21 01:38:42.077 355 13182.14 524.89 56853.79 88888.00 2010-12-21 01:38:43.077 355 13182.27 524.77 56854.27 88888.00 2010-12-21 01:38:44.077 355 13182.40 524.77 56854.39 88888.00 2010-12-21 01:38:45.077 355 13182.40 524.52 56854.27 88888.00 2010-12-21 01:38:46.077 355 13182.01 525.14 56854.27 88888.00 2010-12-21 01:38:47.077 355 13181.10 524.64 56854.88 88888.00 2010-12-21 01:38:48.077 355 13181.75 524.40 56854.39 88888.00 2010-12-21 01:38:49.077 355 13181.23 524.64 56854.15 88888.00 2010-12-21 01:38:50.077 355 13183.05 524.64 56854.76 88888.00 2010-12-21 01:38:51.077 355 13181.88 524.52 56854.03 88888.00 2010-12-21 01:38:52.077 355 13182.40 524.27 56854.52 88888.00 2010-12-21 01:38:53.077 355 13182.14 524.77 56854.03 88888.00 2010-12-21 01:38:54.077 355 13182.40 523.78 56854.88 88888.00 2010-12-21 01:38:55.077 355 13182.53 524.89 56854.15 88888.00 2010-12-21 01:38:56.077 355 13182.92 524.64 56854.76 88888.00 2010-12-21 01:38:57.077 355 13182.66 525.26 56854.39 88888.00 2010-12-21 01:38:58.077 355 13183.18 524.64 56854.27 88888.00 2010-12-21 01:38:59.077 355 13183.31 524.77 56854.27 88888.00 2010-12-21 01:39:00.077 355 13183.18 524.77 56854.88 88888.00 2010-12-21 01:39:01.077 355 13184.09 524.64 56854.39 88888.00 2010-12-21 01:39:02.077 355 13183.31 524.77 56854.64 88888.00 2010-12-21 01:39:03.077 355 13183.83 524.64 56854.15 88888.00 2010-12-21 01:39:04.077 355 13183.70 524.52 56855.01 88888.00 2010-12-21 01:39:05.077 355 13182.92 524.40 56854.76 88888.00 2010-12-21 01:39:06.077 355 13190.98 524.64 56854.88 88888.00 2010-12-21 01:39:07.077 355 13177.73 524.89 56854.88 88888.00 2010-12-21 01:39:08.077 355 13177.99 524.40 56854.27 88888.00 2010-12-21 01:39:09.077 355 13182.14 524.27 56854.64 88888.00 2010-12-21 01:39:10.077 355 13173.70 524.52 56855.01 88888.00 2010-12-21 01:39:11.077 355 13182.40 524.64 56854.39 88888.00 2010-12-21 01:39:12.077 355 13182.01 524.52 56854.88 88888.00 2010-12-21 01:39:13.077 355 13182.01 524.52 56854.39 88888.00 2010-12-21 01:39:14.077 355 13182.27 524.27 56854.88 88888.00 2010-12-21 01:39:15.077 355 13176.04 524.64 56854.76 88888.00 2010-12-21 01:39:16.077 355 13179.67 523.78 56854.52 88888.00 2010-12-21 01:39:17.077 355 13181.62 524.15 56854.52 88888.00 2010-12-21 01:39:18.077 355 13179.54 525.02 56854.27 88888.00 2010-12-21 01:39:19.077 355 13180.33 524.89 56854.88 88888.00 2010-12-21 01:39:20.077 355 13181.88 524.64 56854.64 88888.00 2010-12-21 01:39:21.077 355 13181.49 524.64 56854.64 88888.00 2010-12-21 01:39:22.077 355 13181.88 525.02 56854.64 88888.00 2010-12-21 01:39:23.077 355 13179.29 525.39 56855.01 88888.00 2010-12-21 01:39:24.077 355 13183.70 524.64 56854.64 88888.00 2010-12-21 01:39:25.077 355 13183.70 525.14 56854.76 88888.00 2010-12-21 01:39:26.077 355 13182.14 524.89 56854.76 88888.00 2010-12-21 01:39:27.077 355 13183.31 524.77 56854.52 88888.00 2010-12-21 01:39:28.077 355 13181.75 525.02 56854.76 88888.00 2010-12-21 01:39:29.077 355 13182.53 524.52 56854.52 88888.00 2010-12-21 01:39:30.077 355 13183.31 525.02 56854.03 88888.00 2010-12-21 01:39:31.077 355 13183.70 525.02 56854.39 88888.00 2010-12-21 01:39:32.077 355 13165.90 524.77 56855.37 88888.00 2010-12-21 01:39:33.077 355 13181.88 524.64 56854.76 88888.00 2010-12-21 01:39:34.077 355 13183.70 524.77 56854.27 88888.00 2010-12-21 01:39:35.077 355 13183.18 524.77 56854.64 88888.00 2010-12-21 01:39:36.077 355 13182.92 525.26 56854.39 88888.00 2010-12-21 01:39:37.077 355 13183.31 525.26 56854.88 88888.00 2010-12-21 01:39:38.077 355 13178.25 525.02 56855.01 88888.00 2010-12-21 01:39:39.077 355 13182.27 524.77 56854.88 88888.00 2010-12-21 01:39:40.077 355 13176.95 524.64 56854.88 88888.00 2010-12-21 01:39:41.077 355 13179.67 524.52 56854.64 88888.00 2010-12-21 01:39:42.077 355 13176.30 524.89 56855.01 88888.00 2010-12-21 01:39:43.077 355 13181.75 525.39 56854.15 88888.00 2010-12-21 01:39:44.077 355 13183.05 525.39 56854.76 88888.00 2010-12-21 01:39:45.077 355 13183.44 524.52 56854.76 88888.00 2010-12-21 01:39:46.077 355 13182.92 525.14 56854.88 88888.00 2010-12-21 01:39:47.077 355 13182.40 525.02 56854.76 88888.00 2010-12-21 01:39:48.077 355 13183.57 525.02 56855.13 88888.00 2010-12-21 01:39:49.077 355 13182.66 524.89 56854.76 88888.00 2010-12-21 01:39:50.077 355 13182.66 525.14 56854.27 88888.00 2010-12-21 01:39:51.077 355 13183.18 524.52 56855.13 88888.00 2010-12-21 01:39:52.077 355 13182.66 524.77 56854.03 88888.00 2010-12-21 01:39:53.077 355 13179.16 524.89 56854.27 88888.00 2010-12-21 01:39:54.077 355 13182.01 525.39 56854.39 88888.00 2010-12-21 01:39:55.077 355 13182.53 524.52 56855.01 88888.00 2010-12-21 01:39:56.077 355 13182.01 525.39 56854.52 88888.00 2010-12-21 01:39:57.077 355 13181.88 525.14 56854.27 88888.00 2010-12-21 01:39:58.077 355 13181.62 524.77 56855.13 88888.00 2010-12-21 01:39:59.077 355 13180.97 524.52 56855.37 88888.00 2010-12-21 01:40:00.077 355 13180.46 525.14 56854.64 88888.00 2010-12-21 01:40:01.077 355 13181.23 525.14 56854.15 88888.00 2010-12-21 01:40:02.077 355 13180.46 525.02 56854.88 88888.00 2010-12-21 01:40:03.077 355 13182.14 524.77 56854.76 88888.00 2010-12-21 01:40:04.077 355 13181.75 524.27 56854.64 88888.00 2010-12-21 01:40:05.077 355 13181.36 525.39 56855.13 88888.00 2010-12-21 01:40:06.077 355 13182.27 524.52 56855.74 88888.00 2010-12-21 01:40:07.077 355 13181.62 525.14 56855.13 88888.00 2010-12-21 01:40:08.077 355 13180.33 524.40 56855.01 88888.00 2010-12-21 01:40:09.077 355 13179.54 525.02 56854.15 88888.00 2010-12-21 01:40:10.077 355 13180.19 524.27 56855.01 88888.00 2010-12-21 01:40:11.077 355 13179.03 525.26 56854.52 88888.00 2010-12-21 01:40:12.077 355 13181.88 525.39 56854.88 88888.00 2010-12-21 01:40:13.077 355 13183.18 524.52 56855.01 88888.00 2010-12-21 01:40:14.077 355 13179.16 524.77 56854.76 88888.00 2010-12-21 01:40:15.077 355 13182.27 524.77 56854.52 88888.00 2010-12-21 01:40:16.077 355 13182.92 525.39 56855.50 88888.00 2010-12-21 01:40:17.077 355 13182.14 525.02 56855.25 88888.00 2010-12-21 01:40:18.077 355 13182.14 525.02 56854.27 88888.00 2010-12-21 01:40:19.077 355 13181.49 524.64 56854.76 88888.00 2010-12-21 01:40:20.077 355 13182.01 524.64 56855.13 88888.00 2010-12-21 01:40:21.077 355 13182.01 524.15 56854.64 88888.00 2010-12-21 01:40:22.077 355 13182.66 525.26 56855.13 88888.00 2010-12-21 01:40:23.077 355 13182.40 525.02 56854.88 88888.00 2010-12-21 01:40:24.077 355 13178.51 525.39 56855.13 88888.00 2010-12-21 01:40:25.077 355 13183.96 524.40 56855.01 88888.00 2010-12-21 01:40:26.077 355 13182.53 525.02 56855.01 88888.00 2010-12-21 01:40:27.077 355 13181.49 524.27 56855.25 88888.00 2010-12-21 01:40:28.077 355 13181.75 524.52 56855.25 88888.00 2010-12-21 01:40:29.077 355 13182.40 525.02 56854.64 88888.00 2010-12-21 01:40:30.077 355 13182.66 524.64 56854.52 88888.00 2010-12-21 01:40:31.077 355 13180.84 524.77 56855.37 88888.00 2010-12-21 01:40:32.077 355 13183.44 524.40 56855.50 88888.00 2010-12-21 01:40:33.077 355 13180.71 525.02 56854.39 88888.00 2010-12-21 01:40:34.077 355 13180.71 524.27 56854.52 88888.00 2010-12-21 01:40:35.077 355 13180.33 524.40 56854.52 88888.00 2010-12-21 01:40:36.077 355 13181.88 524.89 56855.01 88888.00 2010-12-21 01:40:37.077 355 13180.33 524.89 56855.01 88888.00 2010-12-21 01:40:38.077 355 13179.29 525.64 56855.25 88888.00 2010-12-21 01:40:39.077 355 13181.49 524.77 56854.88 88888.00 2010-12-21 01:40:40.077 355 13180.58 525.26 56855.13 88888.00 2010-12-21 01:40:41.077 355 13182.92 525.14 56854.76 88888.00 2010-12-21 01:40:42.077 355 13183.18 524.89 56854.88 88888.00 2010-12-21 01:40:43.077 355 13178.25 525.02 56855.13 88888.00 2010-12-21 01:40:44.077 355 13182.66 524.89 56855.37 88888.00 2010-12-21 01:40:45.077 355 13181.88 524.89 56855.25 88888.00 2010-12-21 01:40:46.077 355 13182.92 525.02 56854.88 88888.00 2010-12-21 01:40:47.077 355 13182.66 525.39 56854.88 88888.00 2010-12-21 01:40:48.077 355 13181.10 524.89 56854.39 88888.00 2010-12-21 01:40:49.077 355 13183.05 524.64 56854.88 88888.00 2010-12-21 01:40:50.077 355 13149.27 524.52 56854.76 88888.00 2010-12-21 01:40:51.077 355 13156.68 524.40 56855.25 88888.00 2010-12-21 01:40:52.077 355 13177.99 524.64 56854.64 88888.00 2010-12-21 01:40:53.077 355 13183.96 524.64 56854.76 88888.00 2010-12-21 01:40:54.077 355 13205.53 524.52 56855.98 88888.00 2010-12-21 01:40:55.077 355 13199.03 524.52 56856.11 88888.00 2010-12-21 01:40:56.077 355 13187.08 524.77 56855.25 88888.00 2010-12-21 01:40:57.077 355 13163.95 525.02 56855.13 88888.00 2010-12-21 01:40:58.077 355 13173.05 524.15 56854.76 88888.00 2010-12-21 01:40:59.077 355 13187.34 524.15 56856.23 88888.00 2010-12-21 01:41:00.077 355 13166.16 524.52 56855.37 88888.00 2010-12-21 01:41:01.077 355 13166.03 525.51 56855.13 88888.00 2010-12-21 01:41:02.077 355 13194.75 524.40 56855.86 88888.00 2010-12-21 01:41:03.077 355 13163.30 525.26 56855.37 88888.00 2010-12-21 01:41:04.077 355 13182.92 525.02 56854.88 88888.00 2010-12-21 01:41:05.077 355 13183.57 524.52 56855.62 88888.00 2010-12-21 01:41:06.077 355 13179.29 524.77 56855.37 88888.00 2010-12-21 01:41:07.077 355 13182.14 524.89 56855.74 88888.00 2010-12-21 01:41:08.077 355 13182.01 525.14 56855.13 88888.00 2010-12-21 01:41:09.077 355 13179.80 524.52 56855.25 88888.00 2010-12-21 01:41:10.077 355 13181.75 525.14 56855.25 88888.00 2010-12-21 01:41:11.077 355 13182.14 524.52 56854.39 88888.00 2010-12-21 01:41:12.077 355 13182.40 524.89 56855.37 88888.00 2010-12-21 01:41:13.077 355 13181.10 524.64 56854.76 88888.00 2010-12-21 01:41:14.077 355 13179.93 524.89 56855.86 88888.00 2010-12-21 01:41:15.077 355 13181.36 525.26 56855.50 88888.00 2010-12-21 01:41:16.077 355 13181.23 525.14 56855.62 88888.00 2010-12-21 01:41:17.077 355 13180.84 525.39 56855.25 88888.00 2010-12-21 01:41:18.077 355 13180.58 524.64 56855.01 88888.00 2010-12-21 01:41:19.077 355 13178.51 525.14 56855.37 88888.00 2010-12-21 01:41:20.077 355 13182.01 524.52 56855.50 88888.00 2010-12-21 01:41:21.077 355 13183.18 524.27 56854.64 88888.00 2010-12-21 01:41:22.077 355 13180.71 524.89 56854.76 88888.00 2010-12-21 01:41:23.077 355 13184.74 525.14 56854.76 88888.00 2010-12-21 01:41:24.077 355 13179.42 524.77 56856.35 88888.00 2010-12-21 01:41:25.077 355 13168.63 525.14 56855.50 88888.00 2010-12-21 01:41:26.077 355 13182.53 524.64 56855.13 88888.00 2010-12-21 01:41:27.077 355 13184.61 524.89 56855.01 88888.00 2010-12-21 01:41:28.077 355 13184.09 525.02 56855.37 88888.00 2010-12-21 01:41:29.077 355 13173.18 524.77 56854.88 88888.00 2010-12-21 01:41:30.077 355 13187.21 525.39 56855.13 88888.00 2010-12-21 01:41:31.077 355 13184.35 525.02 56855.13 88888.00 2010-12-21 01:41:32.077 355 13185.13 523.90 56855.50 88888.00 2010-12-21 01:41:33.077 355 13185.26 524.64 56855.37 88888.00 2010-12-21 01:41:34.077 355 13181.36 525.02 56855.01 88888.00 2010-12-21 01:41:35.077 355 13185.13 524.64 56855.13 88888.00 2010-12-21 01:41:36.077 355 13180.06 525.14 56854.52 88888.00 2010-12-21 01:41:37.077 355 13183.31 524.89 56854.52 88888.00 2010-12-21 01:41:38.077 355 13184.09 525.02 56855.50 88888.00 2010-12-21 01:41:39.077 355 13183.18 525.02 56855.86 88888.00 2010-12-21 01:41:40.077 355 13180.71 524.77 56855.13 88888.00 2010-12-21 01:41:41.077 355 13173.44 525.02 56854.88 88888.00 2010-12-21 01:41:42.077 355 13155.38 524.64 56855.86 88888.00 2010-12-21 01:41:43.077 355 13166.42 524.64 56855.25 88888.00 2010-12-21 01:41:44.077 355 13182.66 525.26 56854.76 88888.00 2010-12-21 01:41:45.077 355 13184.74 524.77 56855.13 88888.00 2010-12-21 01:41:46.077 355 13184.35 525.26 56854.88 88888.00 2010-12-21 01:41:47.077 355 13189.94 524.27 56855.25 88888.00 2010-12-21 01:41:48.077 355 13178.38 525.26 56855.62 88888.00 2010-12-21 01:41:49.077 355 13152.13 524.27 56855.74 88888.00 2010-12-21 01:41:50.077 355 13152.13 525.02 56855.86 88888.00 2010-12-21 01:41:51.077 355 13177.47 525.26 56855.74 88888.00 2010-12-21 01:41:52.077 355 13148.88 524.64 56855.13 88888.00 2010-12-21 01:41:53.077 355 13199.42 524.27 56855.86 88888.00 2010-12-21 01:41:54.077 355 13197.74 524.40 56855.86 88888.00 2010-12-21 01:41:55.077 355 13185.00 524.89 56855.62 88888.00 2010-12-21 01:41:56.077 355 13185.91 525.14 56855.25 88888.00 2010-12-21 01:41:57.077 355 13181.75 524.89 56854.64 88888.00 2010-12-21 01:41:58.077 355 13181.36 525.02 56854.76 88888.00 2010-12-21 01:41:59.077 355 13182.53 524.89 56855.25 88888.00 2010-12-21 01:42:00.077 355 13181.49 525.02 56855.13 88888.00 2010-12-21 01:42:01.077 355 13178.38 525.14 56855.37 88888.00 2010-12-21 01:42:02.077 355 13179.93 524.64 56855.74 88888.00 2010-12-21 01:42:03.077 355 13183.31 525.02 56855.13 88888.00 2010-12-21 01:42:04.077 355 13182.66 524.27 56855.62 88888.00 2010-12-21 01:42:05.077 355 13178.90 524.52 56855.01 88888.00 2010-12-21 01:42:06.077 355 13183.70 524.52 56855.37 88888.00 2010-12-21 01:42:07.077 355 13179.80 524.52 56855.62 88888.00 2010-12-21 01:42:08.077 355 13186.69 525.26 56854.88 88888.00 2010-12-21 01:42:09.077 355 13182.92 525.14 56855.13 88888.00 2010-12-21 01:42:10.077 355 13184.09 524.27 56854.64 88888.00 2010-12-21 01:42:11.077 355 13182.14 524.77 56855.25 88888.00 2010-12-21 01:42:12.077 355 13182.66 524.27 56855.37 88888.00 2010-12-21 01:42:13.077 355 13182.01 525.26 56855.37 88888.00 2010-12-21 01:42:14.077 355 13170.45 524.89 56855.25 88888.00 2010-12-21 01:42:15.077 355 13163.04 525.39 56855.25 88888.00 2010-12-21 01:42:16.077 355 13154.21 525.26 56855.25 88888.00 2010-12-21 01:42:17.077 355 13161.49 524.89 56855.25 88888.00 2010-12-21 01:42:18.077 355 13195.66 525.02 56855.25 88888.00 2010-12-21 01:42:19.077 355 13154.73 525.02 56855.62 88888.00 2010-12-21 01:42:20.077 355 13153.43 524.89 56855.98 88888.00 2010-12-21 01:42:21.077 355 13155.90 525.02 56854.76 88888.00 2010-12-21 01:42:22.077 355 13182.40 525.39 56854.64 88888.00 2010-12-21 01:42:23.077 355 13182.79 524.77 56854.64 88888.00 2010-12-21 01:42:24.077 355 13181.49 524.89 56855.37 88888.00 2010-12-21 01:42:25.077 355 13182.40 525.14 56855.62 88888.00 2010-12-21 01:42:26.077 355 13182.79 524.77 56854.88 88888.00 2010-12-21 01:42:27.077 355 13182.27 525.02 56855.13 88888.00 2010-12-21 01:42:28.077 355 13181.49 525.02 56854.88 88888.00 2010-12-21 01:42:29.077 355 13182.01 525.14 56855.37 88888.00 2010-12-21 01:42:30.077 355 13182.40 524.77 56854.76 88888.00 2010-12-21 01:42:31.077 355 13180.19 524.89 56855.01 88888.00 2010-12-21 01:42:32.077 355 13151.48 525.76 56855.01 88888.00 2010-12-21 01:42:33.077 355 13182.01 524.77 56854.15 88888.00 2010-12-21 01:42:34.077 355 13182.40 525.14 56854.88 88888.00 2010-12-21 01:42:35.077 355 13191.89 525.02 56855.62 88888.00 2010-12-21 01:42:36.077 355 13181.49 525.26 56854.64 88888.00 2010-12-21 01:42:37.077 355 13181.10 524.77 56854.88 88888.00 2010-12-21 01:42:38.077 355 13160.06 525.02 56855.37 88888.00 2010-12-21 01:42:39.077 355 13165.51 525.26 56854.88 88888.00 2010-12-21 01:42:40.077 355 13183.44 524.52 56854.76 88888.00 2010-12-21 01:42:41.077 355 13182.92 524.15 56854.27 88888.00 2010-12-21 01:42:42.077 355 13182.53 525.02 56855.50 88888.00 2010-12-21 01:42:43.077 355 13181.49 524.27 56854.88 88888.00 2010-12-21 01:42:44.077 355 13180.06 524.27 56854.39 88888.00 2010-12-21 01:42:45.077 355 13182.27 525.14 56854.52 88888.00 2010-12-21 01:42:46.077 355 13182.92 524.52 56854.88 88888.00 2010-12-21 01:42:47.077 355 13182.27 524.77 56855.37 88888.00 2010-12-21 01:42:48.077 355 13182.27 524.52 56855.13 88888.00 2010-12-21 01:42:49.077 355 13182.53 524.77 56854.64 88888.00 2010-12-21 01:42:50.077 355 13180.84 524.64 56854.88 88888.00 2010-12-21 01:42:51.077 355 13177.99 524.27 56854.39 88888.00 2010-12-21 01:42:52.077 355 13182.14 525.51 56854.76 88888.00 2010-12-21 01:42:53.077 355 13182.27 525.14 56854.27 88888.00 2010-12-21 01:42:54.077 355 13181.75 525.26 56854.27 88888.00 2010-12-21 01:42:55.077 355 13181.62 524.52 56855.50 88888.00 2010-12-21 01:42:56.077 355 13182.14 525.02 56854.88 88888.00 2010-12-21 01:42:57.077 355 13181.62 525.02 56854.27 88888.00 2010-12-21 01:42:58.077 355 13181.75 525.76 56854.27 88888.00 2010-12-21 01:42:59.077 355 13180.58 525.39 56854.27 88888.00 2010-12-21 01:43:00.077 355 13181.49 525.64 56854.76 88888.00 2010-12-21 01:43:01.077 355 13182.01 525.02 56855.01 88888.00 2010-12-21 01:43:02.077 355 13180.46 524.89 56854.03 88888.00 2010-12-21 01:43:03.077 355 13180.33 524.77 56855.01 88888.00 2010-12-21 01:43:04.077 355 13181.10 525.14 56853.79 88888.00 2010-12-21 01:43:05.077 355 13180.46 525.26 56855.37 88888.00 2010-12-21 01:43:06.077 355 13180.33 525.39 56854.27 88888.00 2010-12-21 01:43:07.077 355 13180.19 525.02 56854.76 88888.00 2010-12-21 01:43:08.077 355 13179.93 525.14 56854.39 88888.00 2010-12-21 01:43:09.077 355 13182.27 524.77 56855.01 88888.00 2010-12-21 01:43:10.077 355 13182.92 525.02 56854.88 88888.00 2010-12-21 01:43:11.077 355 13178.90 524.77 56854.39 88888.00 2010-12-21 01:43:12.077 355 13180.06 524.77 56855.25 88888.00 2010-12-21 01:43:13.077 355 13178.25 524.52 56854.88 88888.00 2010-12-21 01:43:14.077 355 13173.96 524.89 56855.13 88888.00 2010-12-21 01:43:15.077 355 13185.39 524.52 56854.76 88888.00 2010-12-21 01:43:16.077 355 13174.61 524.64 56854.88 88888.00 2010-12-21 01:43:17.077 355 13179.54 525.26 56855.13 88888.00 2010-12-21 01:43:18.077 355 13166.68 525.14 56854.27 88888.00 2010-12-21 01:43:19.077 355 13174.87 524.77 56854.88 88888.00 2010-12-21 01:43:20.077 355 13162.91 524.64 56855.37 88888.00 2010-12-21 01:43:21.077 355 13160.06 525.51 56855.01 88888.00 2010-12-21 01:43:22.077 355 13184.09 524.40 56854.03 88888.00 2010-12-21 01:43:23.077 355 13182.40 524.77 56855.01 88888.00 2010-12-21 01:43:24.077 355 13183.18 525.02 56854.15 88888.00 2010-12-21 01:43:25.077 355 13182.40 524.77 56855.01 88888.00 2010-12-21 01:43:26.077 355 13171.10 525.02 56854.64 88888.00 2010-12-21 01:43:27.077 355 13169.28 524.77 56854.64 88888.00 2010-12-21 01:43:28.077 355 13170.45 524.89 56855.37 88888.00 2010-12-21 01:43:29.077 355 13169.93 525.26 56854.39 88888.00 2010-12-21 01:43:30.077 355 13168.37 525.26 56854.27 88888.00 2010-12-21 01:43:31.077 355 13166.16 524.89 56855.50 88888.00 2010-12-21 01:43:32.077 355 13165.77 525.02 56854.88 88888.00 2010-12-21 01:43:33.077 355 13166.55 524.64 56855.13 88888.00 2010-12-21 01:43:34.077 355 13165.77 525.02 56855.01 88888.00 2010-12-21 01:43:35.077 355 13163.30 524.40 56855.13 88888.00 2010-12-21 01:43:36.077 355 13170.58 525.14 56855.25 88888.00 2010-12-21 01:43:37.077 355 13183.31 524.89 56854.88 88888.00 2010-12-21 01:43:38.077 355 13180.33 524.64 56854.76 88888.00 2010-12-21 01:43:39.077 355 13165.38 525.02 56854.88 88888.00 2010-12-21 01:43:40.077 355 13156.16 524.77 56855.01 88888.00 2010-12-21 01:43:41.077 355 13157.85 524.27 56854.88 88888.00 2010-12-21 01:43:42.077 355 13162.91 524.40 56855.01 88888.00 2010-12-21 01:43:43.077 355 13159.80 524.27 56855.25 88888.00 2010-12-21 01:43:44.077 355 13164.08 524.27 56854.88 88888.00 2010-12-21 01:43:45.077 355 13154.86 523.78 56854.76 88888.00 2010-12-21 01:43:46.077 355 13165.51 524.03 56855.25 88888.00 2010-12-21 01:43:47.077 355 13163.82 524.64 56854.03 88888.00 2010-12-21 01:43:48.077 355 13168.24 523.78 56855.13 88888.00 2010-12-21 01:43:49.077 355 13170.45 524.27 56855.37 88888.00 2010-12-21 01:43:50.077 355 13170.71 524.77 56855.13 88888.00 2010-12-21 01:43:51.077 355 13170.19 524.52 56854.88 88888.00 2010-12-21 01:43:52.077 355 13169.41 524.77 56855.01 88888.00 2010-12-21 01:43:53.077 355 13166.94 524.52 56855.25 88888.00 2010-12-21 01:43:54.077 355 13166.68 524.27 56854.76 88888.00 2010-12-21 01:43:55.077 355 13166.68 524.03 56855.62 88888.00 2010-12-21 01:43:56.077 355 13167.20 524.64 56855.37 88888.00 2010-12-21 01:43:57.077 355 13166.81 524.64 56855.13 88888.00 2010-12-21 01:43:58.077 355 13166.42 524.40 56855.13 88888.00 2010-12-21 01:43:59.077 355 13167.07 524.03 56854.76 88888.00 2010-12-21 01:44:00.077 355 13167.20 524.27 56855.25 88888.00 2010-12-21 01:44:01.077 355 13167.33 524.15 56854.52 88888.00 2010-12-21 01:44:02.077 355 13167.20 525.02 56854.52 88888.00 2010-12-21 01:44:03.077 355 13168.11 523.90 56855.25 88888.00 2010-12-21 01:44:04.077 355 13166.29 524.03 56855.01 88888.00 2010-12-21 01:44:05.077 355 13166.29 524.64 56855.13 88888.00 2010-12-21 01:44:06.077 355 13164.73 524.52 56854.64 88888.00 2010-12-21 01:44:07.077 355 13183.96 524.40 56854.64 88888.00 2010-12-21 01:44:08.077 355 13182.92 524.40 56855.01 88888.00 2010-12-21 01:44:09.077 355 13183.05 524.64 56855.25 88888.00 2010-12-21 01:44:10.077 355 13178.90 525.26 56855.25 88888.00 2010-12-21 01:44:11.077 355 13160.97 524.64 56855.50 88888.00 2010-12-21 01:44:12.077 355 13168.63 524.64 56854.88 88888.00 2010-12-21 01:44:13.077 355 13162.26 523.78 56855.25 88888.00 2010-12-21 01:44:14.077 355 13168.24 524.64 56855.01 88888.00 2010-12-21 01:44:15.077 355 13168.63 524.52 56855.25 88888.00 2010-12-21 01:44:16.077 355 13162.13 524.89 56855.25 88888.00 2010-12-21 01:44:17.077 355 13171.10 525.14 56855.50 88888.00 2010-12-21 01:44:18.077 355 13152.52 524.89 56855.13 88888.00 2010-12-21 01:44:19.077 355 13157.33 524.64 56854.52 88888.00 2010-12-21 01:44:20.077 355 13154.47 524.64 56855.13 88888.00 2010-12-21 01:44:21.077 355 13158.50 524.15 56855.25 88888.00 2010-12-21 01:44:22.077 355 13159.93 524.52 56855.37 88888.00 2010-12-21 01:44:23.077 355 13160.97 524.89 56855.62 88888.00 2010-12-21 01:44:24.077 355 13163.17 524.64 56855.37 88888.00 2010-12-21 01:44:25.077 355 13159.15 524.52 56855.50 88888.00 2010-12-21 01:44:26.077 355 13159.80 524.64 56855.98 88888.00 2010-12-21 01:44:27.077 355 13159.28 524.27 56854.88 88888.00 2010-12-21 01:44:28.077 355 13160.58 524.52 56854.88 88888.00 2010-12-21 01:44:29.077 355 13155.77 524.15 56855.25 88888.00 2010-12-21 01:44:30.077 355 13150.44 525.02 56855.01 88888.00 2010-12-21 01:44:31.077 355 13153.17 524.40 56855.25 88888.00 2010-12-21 01:44:32.077 355 13150.44 524.15 56855.13 88888.00 2010-12-21 01:44:33.077 355 13144.98 524.64 56855.50 88888.00 2010-12-21 01:44:34.077 355 13172.14 525.02 56855.50 88888.00 2010-12-21 01:44:35.077 355 13180.46 525.14 56854.88 88888.00 2010-12-21 01:44:36.077 355 13174.87 524.27 56855.13 88888.00 2010-12-21 01:44:37.077 355 13150.05 525.14 56855.86 88888.00 2010-12-21 01:44:38.077 355 13153.69 524.40 56855.74 88888.00 2010-12-21 01:44:39.077 355 13155.77 524.77 56854.64 88888.00 2010-12-21 01:44:40.077 355 13160.19 524.64 56855.50 88888.00 2010-12-21 01:44:41.077 355 13182.92 525.14 56855.13 88888.00 2010-12-21 01:44:42.077 355 13182.53 524.77 56854.52 88888.00 2010-12-21 01:44:43.077 355 13180.06 524.03 56855.01 88888.00 2010-12-21 01:44:44.077 355 13174.61 525.14 56855.13 88888.00 2010-12-21 01:44:45.077 355 13186.43 525.14 56854.39 88888.00 2010-12-21 01:44:46.077 355 13182.92 525.14 56854.88 88888.00 2010-12-21 01:44:47.077 355 13176.69 524.27 56855.01 88888.00 2010-12-21 01:44:48.077 355 13174.09 525.02 56855.25 88888.00 2010-12-21 01:44:49.077 355 13172.92 524.64 56855.62 88888.00 2010-12-21 01:44:50.077 355 13153.04 524.77 56855.01 88888.00 2010-12-21 01:44:51.077 355 13155.12 524.27 56855.50 88888.00 2010-12-21 01:44:52.077 355 13155.38 524.52 56855.50 88888.00 2010-12-21 01:44:53.077 355 13150.70 524.77 56854.88 88888.00 2010-12-21 01:44:54.077 355 13151.35 524.89 56855.01 88888.00 2010-12-21 01:44:55.077 355 13152.39 525.02 56855.01 88888.00 2010-12-21 01:44:56.077 355 13153.43 525.14 56855.01 88888.00 2010-12-21 01:44:57.077 355 13156.81 525.14 56855.13 88888.00 2010-12-21 01:44:58.077 355 13156.03 525.26 56855.25 88888.00 2010-12-21 01:44:59.077 355 13154.47 524.52 56855.01 88888.00 2010-12-21 01:45:00.077 355 13156.03 525.51 56855.25 88888.00 2010-12-21 01:45:01.077 355 13156.68 525.02 56855.13 88888.00 2010-12-21 01:45:02.077 355 13155.77 524.64 56854.64 88888.00 2010-12-21 01:45:03.077 355 13153.82 524.40 56855.25 88888.00 2010-12-21 01:45:04.077 355 13154.99 525.02 56854.76 88888.00 2010-12-21 01:45:05.077 355 13154.73 524.77 56855.01 88888.00 2010-12-21 01:45:06.077 355 13155.38 524.89 56855.25 88888.00 2010-12-21 01:45:07.077 355 13156.29 525.02 56854.76 88888.00 2010-12-21 01:45:08.077 355 13155.77 524.52 56854.39 88888.00 2010-12-21 01:45:09.077 355 13155.38 524.89 56854.64 88888.00 2010-12-21 01:45:10.077 355 13155.64 524.52 56854.76 88888.00 2010-12-21 01:45:11.077 355 13155.25 524.64 56854.88 88888.00 2010-12-21 01:45:12.077 355 13157.98 524.52 56855.86 88888.00 2010-12-21 01:45:13.077 355 13154.08 525.26 56855.37 88888.00 2010-12-21 01:45:14.077 355 13155.25 524.40 56855.13 88888.00 2010-12-21 01:45:15.077 355 13154.34 524.64 56855.37 88888.00 2010-12-21 01:45:16.077 355 13153.69 524.52 56855.01 88888.00 2010-12-21 01:45:17.077 355 13153.17 525.02 56854.64 88888.00 2010-12-21 01:45:18.077 355 13155.51 525.02 56855.01 88888.00 2010-12-21 01:45:19.077 355 13154.99 524.52 56854.88 88888.00 2010-12-21 01:45:20.077 355 13153.56 524.64 56855.37 88888.00 2010-12-21 01:45:21.077 355 13154.08 524.77 56855.50 88888.00 2010-12-21 01:45:22.077 355 13153.56 524.27 56855.37 88888.00 2010-12-21 01:45:23.077 355 13152.78 524.40 56855.13 88888.00 2010-12-21 01:45:24.077 355 13152.39 524.64 56854.88 88888.00 2010-12-21 01:45:25.077 355 13153.17 524.64 56855.01 88888.00 2010-12-21 01:45:26.077 355 13156.29 524.52 56855.13 88888.00 2010-12-21 01:45:27.077 355 13155.77 524.52 56854.88 88888.00 2010-12-21 01:45:28.077 355 13158.24 525.02 56855.37 88888.00 2010-12-21 01:45:29.077 355 13158.24 525.02 56855.01 88888.00 2010-12-21 01:45:30.077 355 13157.46 524.52 56854.88 88888.00 2010-12-21 01:45:31.077 355 13156.68 524.27 56855.50 88888.00 2010-12-21 01:45:32.077 355 13154.86 524.89 56855.25 88888.00 2010-12-21 01:45:33.077 355 13154.08 524.27 56855.25 88888.00 2010-12-21 01:45:34.077 355 13152.91 525.02 56855.50 88888.00 2010-12-21 01:45:35.077 355 13161.75 525.14 56854.88 88888.00 2010-12-21 01:45:36.077 355 13182.27 525.02 56854.52 88888.00 2010-12-21 01:45:37.077 355 13177.73 524.52 56854.88 88888.00 2010-12-21 01:45:38.077 355 13176.30 525.02 56854.76 88888.00 2010-12-21 01:45:39.077 355 13166.16 524.77 56855.13 88888.00 2010-12-21 01:45:40.077 355 13167.59 524.64 56854.64 88888.00 2010-12-21 01:45:41.077 355 13166.55 524.77 56855.01 88888.00 2010-12-21 01:45:42.077 355 13166.94 524.64 56854.52 88888.00 2010-12-21 01:45:43.077 355 13167.20 524.64 56854.39 88888.00 2010-12-21 01:45:44.077 355 13175.52 525.02 56854.76 88888.00 2010-12-21 01:45:45.077 355 13162.78 525.02 56854.88 88888.00 2010-12-21 01:45:46.077 355 13156.55 524.77 56854.27 88888.00 2010-12-21 01:45:47.077 355 13155.38 524.27 56854.52 88888.00 2010-12-21 01:45:48.077 355 13165.25 524.40 56854.76 88888.00 2010-12-21 01:45:49.077 355 13155.38 524.52 56854.52 88888.00 2010-12-21 01:45:50.077 355 13155.90 525.02 56854.15 88888.00 2010-12-21 01:45:51.077 355 13140.70 524.64 56855.01 88888.00 2010-12-21 01:45:52.077 355 13147.84 524.52 56855.13 88888.00 2010-12-21 01:45:53.077 355 13146.67 524.77 56855.13 88888.00 2010-12-21 01:45:54.077 355 13147.58 525.39 56854.88 88888.00 2010-12-21 01:45:55.077 355 13149.53 525.02 56855.01 88888.00 2010-12-21 01:45:56.077 355 13149.40 524.77 56854.76 88888.00 2010-12-21 01:45:57.077 355 13148.75 525.14 56855.62 88888.00 2010-12-21 01:45:58.077 355 13151.61 524.52 56855.01 88888.00 2010-12-21 01:45:59.077 355 13150.57 524.89 56855.37 88888.00 2010-12-21 01:46:00.077 355 13152.78 525.14 56854.64 88888.00 2010-12-21 01:46:01.077 355 13149.01 524.64 56854.76 88888.00 2010-12-21 01:46:02.077 355 13152.91 525.51 56854.76 88888.00 2010-12-21 01:46:03.077 355 13148.88 525.51 56854.64 88888.00 2010-12-21 01:46:04.077 355 13152.91 525.02 56855.13 88888.00 2010-12-21 01:46:05.077 355 13153.69 525.51 56854.76 88888.00 2010-12-21 01:46:06.077 355 13152.78 525.26 56854.15 88888.00 2010-12-21 01:46:07.077 355 13149.14 525.26 56855.01 88888.00 2010-12-21 01:46:08.077 355 13150.31 525.39 56854.88 88888.00 2010-12-21 01:46:09.077 355 13147.97 525.51 56855.01 88888.00 2010-12-21 01:46:10.077 355 13146.80 525.76 56854.64 88888.00 2010-12-21 01:46:11.077 355 13145.37 524.77 56854.88 88888.00 2010-12-21 01:46:12.077 355 13146.67 525.14 56855.01 88888.00 2010-12-21 01:46:13.077 355 13149.14 525.51 56854.76 88888.00 2010-12-21 01:46:14.077 355 13149.14 525.14 56855.01 88888.00 2010-12-21 01:46:15.077 355 13154.73 525.64 56854.64 88888.00 2010-12-21 01:46:16.077 355 13152.39 525.02 56854.88 88888.00 2010-12-21 01:46:17.077 355 13153.56 525.76 56854.64 88888.00 2010-12-21 01:46:18.077 355 13151.87 525.26 56854.39 88888.00 2010-12-21 01:46:19.077 355 13151.22 525.02 56854.88 88888.00 2010-12-21 01:46:20.077 355 13152.78 525.51 56854.88 88888.00 2010-12-21 01:46:21.077 355 13150.05 525.39 56854.64 88888.00 2010-12-21 01:46:22.077 355 13146.02 525.39 56854.88 88888.00 2010-12-21 01:46:23.077 355 13149.14 525.39 56855.37 88888.00 2010-12-21 01:46:24.077 355 13147.06 525.88 56855.25 88888.00 2010-12-21 01:46:25.077 355 13147.32 525.02 56854.76 88888.00 2010-12-21 01:46:26.077 355 13153.95 525.51 56855.25 88888.00 2010-12-21 01:46:27.077 355 13149.79 525.64 56855.01 88888.00 2010-12-21 01:46:28.077 355 13147.84 525.26 56854.52 88888.00 2010-12-21 01:46:29.077 355 13148.75 525.26 56854.52 88888.00 2010-12-21 01:46:30.077 355 13153.17 525.51 56854.76 88888.00 2010-12-21 01:46:31.077 355 13151.35 525.39 56855.13 88888.00 2010-12-21 01:46:32.077 355 13152.52 525.14 56855.13 88888.00 2010-12-21 01:46:33.077 355 13180.58 525.26 56854.88 88888.00 2010-12-21 01:46:34.077 355 13181.23 525.14 56855.01 88888.00 2010-12-21 01:46:35.077 355 13182.01 525.39 56854.76 88888.00 2010-12-21 01:46:36.077 355 13167.98 525.26 56854.88 88888.00 2010-12-21 01:46:37.077 355 13170.71 526.01 56854.64 88888.00 2010-12-21 01:46:38.077 355 13171.36 525.26 56855.13 88888.00 2010-12-21 01:46:39.077 355 13182.66 525.39 56854.76 88888.00 2010-12-21 01:46:40.077 355 13180.84 525.26 56854.64 88888.00 2010-12-21 01:46:41.077 355 13181.49 525.14 56854.76 88888.00 2010-12-21 01:46:42.077 355 13180.19 525.51 56854.88 88888.00 2010-12-21 01:46:43.077 355 13181.23 525.51 56855.25 88888.00 2010-12-21 01:46:44.077 355 13173.18 525.02 56855.01 88888.00 2010-12-21 01:46:45.077 355 13181.75 524.64 56854.52 88888.00 2010-12-21 01:46:46.077 355 13179.16 525.64 56854.64 88888.00 2010-12-21 01:46:47.077 355 13171.62 524.77 56855.01 88888.00 2010-12-21 01:46:48.077 355 13158.37 524.89 56855.25 88888.00 2010-12-21 01:46:49.077 355 13168.11 524.77 56855.01 88888.00 2010-12-21 01:46:50.077 355 13176.69 525.51 56855.62 88888.00 2010-12-21 01:46:51.077 355 13158.63 525.26 56855.37 88888.00 2010-12-21 01:46:52.077 355 13154.60 525.51 56855.01 88888.00 2010-12-21 01:46:53.077 355 13158.50 525.26 56855.25 88888.00 2010-12-21 01:46:54.077 355 13157.46 525.39 56855.13 88888.00 2010-12-21 01:46:55.077 355 13162.26 525.51 56854.76 88888.00 2010-12-21 01:46:56.077 355 13159.54 525.51 56855.13 88888.00 2010-12-21 01:46:57.077 355 13155.64 525.14 56855.25 88888.00 2010-12-21 01:46:58.077 355 13156.16 525.26 56854.64 88888.00 2010-12-21 01:46:59.077 355 13156.55 525.64 56854.88 88888.00 2010-12-21 01:47:00.077 355 13162.13 525.76 56855.13 88888.00 2010-12-21 01:47:01.077 355 13160.58 525.02 56855.01 88888.00 2010-12-21 01:47:02.077 355 13163.43 525.26 56855.25 88888.00 2010-12-21 01:47:03.077 355 13162.26 525.39 56854.76 88888.00 2010-12-21 01:47:04.077 355 13164.21 525.51 56855.62 88888.00 2010-12-21 01:47:05.077 355 13168.76 525.02 56855.37 88888.00 2010-12-21 01:47:06.077 355 13182.92 525.51 56855.62 88888.00 2010-12-21 01:47:07.077 355 13173.44 525.26 56854.88 88888.00 2010-12-21 01:47:08.077 355 13171.23 525.26 56855.01 88888.00 2010-12-21 01:47:09.077 355 13183.96 525.51 56854.88 88888.00 2010-12-21 01:47:10.077 355 13181.62 525.64 56855.13 88888.00 2010-12-21 01:47:11.077 355 13181.36 525.26 56855.50 88888.00 2010-12-21 01:47:12.077 355 13153.56 525.64 56854.88 88888.00 2010-12-21 01:47:13.077 355 13180.46 525.14 56854.27 88888.00 2010-12-21 01:47:14.077 355 13183.05 525.14 56855.25 88888.00 2010-12-21 01:47:15.077 355 13178.64 524.89 56854.88 88888.00 2010-12-21 01:47:16.077 355 13180.84 524.77 56854.76 88888.00 2010-12-21 01:47:17.077 355 13168.50 525.76 56854.76 88888.00 2010-12-21 01:47:18.077 355 13178.64 524.40 56854.76 88888.00 2010-12-21 01:47:19.077 355 13179.93 526.25 56854.88 88888.00 2010-12-21 01:47:20.077 355 13179.29 525.02 56854.88 88888.00 2010-12-21 01:47:21.077 355 13180.84 524.64 56855.25 88888.00 2010-12-21 01:47:22.077 355 13176.82 525.39 56854.39 88888.00 2010-12-21 01:47:23.077 355 13184.22 525.14 56854.76 88888.00 2010-12-21 01:47:24.077 355 13184.22 525.26 56854.76 88888.00 2010-12-21 01:47:25.077 355 13171.36 525.02 56855.25 88888.00 2010-12-21 01:47:26.077 355 13166.42 525.02 56855.37 88888.00 2010-12-21 01:47:27.077 355 13165.77 525.02 56854.88 88888.00 2010-12-21 01:47:28.077 355 13172.79 526.25 56855.01 88888.00 2010-12-21 01:47:29.077 355 13180.71 525.14 56855.25 88888.00 2010-12-21 01:47:30.076 355 13181.49 525.39 56854.03 88888.00 2010-12-21 01:47:31.076 355 13181.36 525.14 56855.25 88888.00 2010-12-21 01:47:32.076 355 13181.23 524.89 56854.88 88888.00 2010-12-21 01:47:33.076 355 13166.55 525.02 56854.76 88888.00 2010-12-21 01:47:34.076 355 13181.10 525.02 56854.88 88888.00 2010-12-21 01:47:35.076 355 13179.42 524.89 56854.76 88888.00 2010-12-21 01:47:36.076 355 13180.33 524.89 56855.13 88888.00 2010-12-21 01:47:37.076 355 13181.49 524.77 56854.88 88888.00 2010-12-21 01:47:38.076 355 13180.58 524.52 56855.86 88888.00 2010-12-21 01:47:39.076 355 13180.33 524.52 56854.64 88888.00 2010-12-21 01:47:40.076 355 13180.06 524.89 56854.64 88888.00 2010-12-21 01:47:41.076 355 13180.46 525.02 56854.76 88888.00 2010-12-21 01:47:42.076 355 13180.71 525.26 56855.13 88888.00 2010-12-21 01:47:43.076 355 13180.71 525.26 56854.76 88888.00 2010-12-21 01:47:44.076 355 13180.33 524.89 56854.88 88888.00 2010-12-21 01:47:45.076 355 13178.51 525.02 56855.25 88888.00 2010-12-21 01:47:46.076 355 13179.54 524.89 56855.13 88888.00 2010-12-21 01:47:47.076 355 13178.51 524.77 56855.50 88888.00 2010-12-21 01:47:48.076 355 13176.69 525.02 56854.52 88888.00 2010-12-21 01:47:49.076 355 13173.70 524.77 56855.25 88888.00 2010-12-21 01:47:50.076 355 13175.26 524.27 56855.74 88888.00 2010-12-21 01:47:51.076 355 13175.65 523.78 56855.50 88888.00 2010-12-21 01:47:52.076 355 13174.09 524.64 56854.39 88888.00 2010-12-21 01:47:53.076 355 13177.73 524.52 56854.88 88888.00 2010-12-21 01:47:54.076 355 13175.39 525.26 56855.13 88888.00 2010-12-21 01:47:55.076 355 13174.61 525.02 56855.01 88888.00 2010-12-21 01:47:56.076 355 13175.52 525.64 56855.37 88888.00 2010-12-21 01:47:57.076 355 13174.87 524.77 56855.01 88888.00 2010-12-21 01:47:58.076 355 13175.65 525.14 56855.01 88888.00 2010-12-21 01:47:59.076 355 13174.61 524.89 56854.76 88888.00 2010-12-21 01:48:00.076 355 13174.61 524.77 56854.64 88888.00 2010-12-21 01:48:01.076 355 13174.09 525.14 56854.15 88888.00 2010-12-21 01:48:02.076 355 13174.09 525.26 56854.88 88888.00 2010-12-21 01:48:03.076 355 13173.31 525.14 56854.52 88888.00 2010-12-21 01:48:04.076 355 13171.88 524.77 56855.13 88888.00 2010-12-21 01:48:05.076 355 13171.49 525.64 56855.25 88888.00 2010-12-21 01:48:06.076 355 13170.97 524.52 56854.76 88888.00 2010-12-21 01:48:07.076 355 13173.18 524.77 56854.76 88888.00 2010-12-21 01:48:08.076 355 13173.83 524.52 56854.27 88888.00 2010-12-21 01:48:09.076 355 13172.53 524.64 56854.39 88888.00 2010-12-21 01:48:10.076 355 13172.27 525.39 56855.13 88888.00 2010-12-21 01:48:11.076 355 13171.88 524.77 56855.01 88888.00 2010-12-21 01:48:12.076 355 13171.88 524.77 56854.64 88888.00 2010-12-21 01:48:13.076 355 13170.32 524.77 56854.52 88888.00 2010-12-21 01:48:14.076 355 13173.44 525.51 56855.01 88888.00 2010-12-21 01:48:15.076 355 13172.27 525.39 56854.52 88888.00 2010-12-21 01:48:16.076 355 13174.48 524.89 56854.88 88888.00 2010-12-21 01:48:17.076 355 13172.01 524.89 56854.64 88888.00 2010-12-21 01:48:18.076 355 13174.87 524.77 56854.64 88888.00 2010-12-21 01:48:19.076 355 13180.06 524.77 56853.91 88888.00 2010-12-21 01:48:20.076 355 13179.67 524.64 56854.03 88888.00 2010-12-21 01:48:21.076 355 13177.47 524.64 56854.76 88888.00 2010-12-21 01:48:22.076 355 13177.99 524.52 56854.52 88888.00 2010-12-21 01:48:23.076 355 13178.77 524.89 56854.27 88888.00 2010-12-21 01:48:24.076 355 13180.46 525.14 56854.52 88888.00 2010-12-21 01:48:25.076 355 13155.77 524.52 56854.52 88888.00 2010-12-21 01:48:26.076 355 13171.10 525.14 56854.15 88888.00 2010-12-21 01:48:27.076 355 13180.06 525.39 56854.39 88888.00 2010-12-21 01:48:28.076 355 13180.71 525.14 56854.52 88888.00 2010-12-21 01:48:29.076 355 13181.10 525.26 56854.52 88888.00 2010-12-21 01:48:30.076 355 13180.97 525.14 56854.15 88888.00 2010-12-21 01:48:31.076 355 13173.44 524.89 56854.27 88888.00 2010-12-21 01:48:32.076 355 13169.41 525.02 56855.01 88888.00 2010-12-21 01:48:33.076 355 13169.41 524.77 56854.52 88888.00 2010-12-21 01:48:34.076 355 13170.32 525.39 56854.15 88888.00 2010-12-21 01:48:35.076 355 13167.72 524.40 56854.39 88888.00 2010-12-21 01:48:36.076 355 13169.28 525.14 56854.27 88888.00 2010-12-21 01:48:37.076 355 13173.31 524.89 56854.52 88888.00 2010-12-21 01:48:38.076 355 13173.83 524.89 56854.64 88888.00 2010-12-21 01:48:39.076 355 13170.84 524.64 56855.01 88888.00 2010-12-21 01:48:40.076 355 13170.58 524.40 56854.52 88888.00 2010-12-21 01:48:41.076 355 13171.49 524.52 56855.01 88888.00 2010-12-21 01:48:42.076 355 13173.05 525.51 56854.64 88888.00 2010-12-21 01:48:43.076 355 13170.58 525.02 56854.88 88888.00 2010-12-21 01:48:44.076 355 13173.18 525.26 56854.64 88888.00 2010-12-21 01:48:45.076 355 13169.41 525.02 56854.52 88888.00 2010-12-21 01:48:46.076 355 13174.09 524.52 56854.76 88888.00 2010-12-21 01:48:47.076 355 13175.13 524.89 56855.01 88888.00 2010-12-21 01:48:48.076 355 13172.53 525.02 56854.88 88888.00 2010-12-21 01:48:49.076 355 13176.04 525.64 56854.52 88888.00 2010-12-21 01:48:50.076 355 13176.56 525.14 56854.52 88888.00 2010-12-21 01:48:51.076 355 13174.48 525.64 56855.01 88888.00 2010-12-21 01:48:52.076 355 13175.26 525.02 56854.76 88888.00 2010-12-21 01:48:53.076 355 13174.61 525.26 56854.39 88888.00 2010-12-21 01:48:54.076 355 13176.04 525.14 56855.74 88888.00 2010-12-21 01:48:55.076 355 13178.25 524.77 56854.64 88888.00 2010-12-21 01:48:56.076 355 13175.26 525.14 56854.64 88888.00 2010-12-21 01:48:57.076 355 13176.82 525.02 56854.64 88888.00 2010-12-21 01:48:58.076 355 13175.00 525.26 56855.25 88888.00 2010-12-21 01:48:59.076 355 13174.61 525.14 56854.76 88888.00 2010-12-21 01:49:00.076 355 13172.40 524.52 56854.88 88888.00 2010-12-21 01:49:01.076 355 13175.91 524.89 56854.88 88888.00 2010-12-21 01:49:02.076 355 13175.91 525.02 56854.88 88888.00 2010-12-21 01:49:03.076 355 13175.52 524.89 56854.64 88888.00 2010-12-21 01:49:04.076 355 13177.60 524.89 56855.50 88888.00 2010-12-21 01:49:05.076 355 13186.95 525.14 56855.01 88888.00 2010-12-21 01:49:06.076 355 13167.59 525.26 56855.37 88888.00 2010-12-21 01:49:07.076 355 13163.17 524.64 56854.88 88888.00 2010-12-21 01:49:08.076 355 13178.25 525.02 56854.76 88888.00 2010-12-21 01:49:09.076 355 13185.91 525.64 56854.64 88888.00 2010-12-21 01:49:10.076 355 13163.04 525.14 56854.52 88888.00 2010-12-21 01:49:11.076 355 13159.54 524.40 56855.37 88888.00 2010-12-21 01:49:12.076 355 13157.20 524.52 56854.76 88888.00 2010-12-21 01:49:13.076 355 13162.52 525.02 56854.88 88888.00 2010-12-21 01:49:14.076 355 13179.93 524.77 56854.88 88888.00 2010-12-21 01:49:15.076 355 13180.71 524.52 56854.52 88888.00 2010-12-21 01:49:16.076 355 13178.90 525.26 56854.52 88888.00 2010-12-21 01:49:17.076 355 13179.80 524.89 56854.64 88888.00 2010-12-21 01:49:18.076 355 13176.82 524.64 56855.37 88888.00 2010-12-21 01:49:19.076 355 13168.24 524.89 56855.25 88888.00 2010-12-21 01:49:20.076 355 13163.17 524.03 56854.88 88888.00 2010-12-21 01:49:21.076 355 13162.52 525.51 56854.88 88888.00 2010-12-21 01:49:22.076 355 13164.47 525.02 56855.25 88888.00 2010-12-21 01:49:23.076 355 13168.24 526.13 56855.01 88888.00 2010-12-21 01:49:24.076 355 13179.80 525.14 56855.13 88888.00 2010-12-21 01:49:25.076 355 13177.60 525.02 56854.39 88888.00 2010-12-21 01:49:26.076 355 13180.06 524.64 56855.50 88888.00 2010-12-21 01:49:27.076 355 13179.03 524.52 56854.88 88888.00 2010-12-21 01:49:28.076 355 13179.67 524.64 56855.13 88888.00 2010-12-21 01:49:29.076 355 13180.19 524.89 56855.13 88888.00 2010-12-21 01:49:30.076 355 13177.60 524.89 56855.01 88888.00 2010-12-21 01:49:31.076 355 13180.84 525.26 56853.91 88888.00 2010-12-21 01:49:32.076 355 13180.71 525.26 56855.01 88888.00 2010-12-21 01:49:33.076 355 13180.19 524.27 56854.88 88888.00 2010-12-21 01:49:34.076 355 13180.97 525.39 56854.76 88888.00 2010-12-21 01:49:35.076 355 13174.74 524.64 56854.88 88888.00 2010-12-21 01:49:36.076 355 13156.94 524.77 56855.37 88888.00 2010-12-21 01:49:37.076 355 13162.78 525.39 56855.50 88888.00 2010-12-21 01:49:38.076 355 13165.51 524.77 56855.37 88888.00 2010-12-21 01:49:39.076 355 13162.78 524.64 56854.88 88888.00 2010-12-21 01:49:40.076 355 13162.65 524.40 56855.98 88888.00 2010-12-21 01:49:41.076 355 13162.65 524.89 56854.76 88888.00 2010-12-21 01:49:42.076 355 13163.69 524.52 56854.88 88888.00 2010-12-21 01:49:43.076 355 13163.82 524.40 56855.01 88888.00 2010-12-21 01:49:44.076 355 13163.04 524.89 56855.01 88888.00 2010-12-21 01:49:45.076 355 13164.21 524.89 56855.01 88888.00 2010-12-21 01:49:46.076 355 13163.04 525.14 56855.13 88888.00 2010-12-21 01:49:47.076 355 13163.30 524.77 56855.50 88888.00 2010-12-21 01:49:48.076 355 13163.17 524.89 56855.37 88888.00 2010-12-21 01:49:49.076 355 13163.30 525.39 56855.25 88888.00 2010-12-21 01:49:50.076 355 13164.08 525.14 56855.37 88888.00 2010-12-21 01:49:51.076 355 13164.47 524.89 56855.13 88888.00 2010-12-21 01:49:52.076 355 13162.52 525.14 56855.37 88888.00 2010-12-21 01:49:53.076 355 13163.56 525.02 56855.01 88888.00 2010-12-21 01:49:54.076 355 13163.17 525.02 56855.13 88888.00 2010-12-21 01:49:55.076 355 13163.82 524.77 56854.27 88888.00 2010-12-21 01:49:56.076 355 13163.95 524.15 56855.13 88888.00 2010-12-21 01:49:57.076 355 13163.30 524.89 56855.62 88888.00 2010-12-21 01:49:58.076 355 13164.21 524.52 56855.25 88888.00 2010-12-21 01:49:59.076 355 13161.88 525.14 56854.88 88888.00 2010-12-21 01:50:00.076 355 13162.91 525.26 56855.01 88888.00 2010-12-21 01:50:01.076 355 13163.56 525.26 56855.25 88888.00 2010-12-21 01:50:02.076 355 13161.62 524.64 56854.76 88888.00 2010-12-21 01:50:03.076 355 13160.71 524.89 56856.11 88888.00 2010-12-21 01:50:04.076 355 13158.89 525.39 56855.98 88888.00 2010-12-21 01:50:05.076 355 13159.28 524.77 56855.37 88888.00 2010-12-21 01:50:06.076 355 13157.20 524.77 56855.25 88888.00 2010-12-21 01:50:07.076 355 13170.45 524.77 56854.88 88888.00 2010-12-21 01:50:08.076 355 13178.77 524.89 56854.52 88888.00 2010-12-21 01:50:09.076 355 13179.80 525.26 56855.01 88888.00 2010-12-21 01:50:10.076 355 13180.06 524.89 56854.88 88888.00 2010-12-21 01:50:11.076 355 13178.90 524.52 56855.25 88888.00 2010-12-21 01:50:12.076 355 13179.67 525.14 56854.88 88888.00 2010-12-21 01:50:13.076 355 13180.06 525.02 56856.11 88888.00 2010-12-21 01:50:14.076 355 13182.14 525.39 56855.13 88888.00 2010-12-21 01:50:15.076 355 13181.23 524.52 56855.01 88888.00 2010-12-21 01:50:16.076 355 13185.13 525.26 56855.62 88888.00 2010-12-21 01:50:17.076 355 13179.80 525.02 56854.76 88888.00 2010-12-21 01:50:18.076 355 13173.44 525.14 56855.25 88888.00 2010-12-21 01:50:19.076 355 13177.99 525.02 56855.50 88888.00 2010-12-21 01:50:20.076 355 13179.03 525.51 56855.37 88888.00 2010-12-21 01:50:21.076 355 13180.71 525.51 56854.52 88888.00 2010-12-21 01:50:22.076 355 13184.87 524.89 56855.74 88888.00 2010-12-21 01:50:23.076 355 13176.30 524.89 56854.64 88888.00 2010-12-21 01:50:24.076 355 13167.98 524.64 56855.01 88888.00 2010-12-21 01:50:25.076 355 13165.77 525.02 56854.88 88888.00 2010-12-21 01:50:26.076 355 13173.70 525.14 56854.64 88888.00 2010-12-21 01:50:27.076 355 13173.70 526.13 56855.50 88888.00 2010-12-21 01:50:28.076 355 13173.57 525.39 56855.37 88888.00 2010-12-21 01:50:29.076 355 13175.00 525.51 56855.01 88888.00 2010-12-21 01:50:30.076 355 13182.27 524.89 56854.88 88888.00 2010-12-21 01:50:31.076 355 13182.53 525.76 56854.76 88888.00 2010-12-21 01:50:32.076 355 13172.40 525.76 56855.98 88888.00 2010-12-21 01:50:33.076 355 13188.77 525.14 56855.50 88888.00 2010-12-21 01:50:34.076 355 13181.62 525.39 56854.52 88888.00 2010-12-21 01:50:35.076 355 13180.06 525.02 56855.50 88888.00 2010-12-21 01:50:36.076 355 13176.69 525.39 56855.13 88888.00 2010-12-21 01:50:37.076 355 13169.54 525.02 56855.13 88888.00 2010-12-21 01:50:38.076 355 13153.56 525.14 56854.88 88888.00 2010-12-21 01:50:39.076 355 13184.74 525.51 56854.76 88888.00 2010-12-21 01:50:40.076 355 13179.03 525.76 56855.13 88888.00 2010-12-21 01:50:41.076 355 13159.15 526.01 56855.50 88888.00 2010-12-21 01:50:42.076 355 13161.36 525.39 56855.01 88888.00 2010-12-21 01:50:43.076 355 13163.30 525.76 56855.37 88888.00 2010-12-21 01:50:44.076 355 13162.00 525.51 56855.13 88888.00 2010-12-21 01:50:45.076 355 13159.80 525.51 56855.50 88888.00 2010-12-21 01:50:46.076 355 13159.67 525.76 56855.13 88888.00 2010-12-21 01:50:47.076 355 13158.24 524.89 56855.13 88888.00 2010-12-21 01:50:48.076 355 13162.91 525.39 56855.25 88888.00 2010-12-21 01:50:49.076 355 13161.36 525.88 56854.64 88888.00 2010-12-21 01:50:50.076 355 13162.78 524.89 56855.01 88888.00 2010-12-21 01:50:51.076 355 13182.92 525.64 56854.39 88888.00 2010-12-21 01:50:52.076 355 13157.46 525.76 56853.91 88888.00 2010-12-21 01:50:53.076 355 13156.55 524.89 56855.62 88888.00 2010-12-21 01:50:54.076 355 13180.58 525.14 56854.76 88888.00 2010-12-21 01:50:55.076 355 13173.44 525.02 56854.76 88888.00 2010-12-21 01:50:56.076 355 13182.14 525.76 56855.25 88888.00 2010-12-21 01:50:57.076 355 13185.91 525.26 56854.39 88888.00 2010-12-21 01:50:58.076 355 13181.10 525.76 56854.64 88888.00 2010-12-21 01:50:59.076 355 13183.18 525.88 56855.37 88888.00 2010-12-21 01:51:00.076 355 13182.14 525.76 56854.88 88888.00 2010-12-21 01:51:01.076 355 13181.10 526.01 56855.37 88888.00 2010-12-21 01:51:02.076 355 13177.34 525.51 56855.01 88888.00 2010-12-21 01:51:03.076 355 13172.01 525.76 56854.64 88888.00 2010-12-21 01:51:04.076 355 13171.23 525.64 56854.52 88888.00 2010-12-21 01:51:05.076 355 13175.39 525.76 56854.64 88888.00 2010-12-21 01:51:06.076 355 13181.23 525.39 56854.64 88888.00 2010-12-21 01:51:07.076 355 13182.14 525.88 56854.88 88888.00 2010-12-21 01:51:08.076 355 13181.23 525.64 56855.50 88888.00 2010-12-21 01:51:09.076 355 13182.01 525.26 56854.15 88888.00 2010-12-21 01:51:10.076 355 13174.87 525.64 56854.76 88888.00 2010-12-21 01:51:11.076 355 13181.88 525.51 56854.39 88888.00 2010-12-21 01:51:12.076 355 13179.67 525.76 56854.27 88888.00 2010-12-21 01:51:13.076 355 13179.54 526.01 56854.76 88888.00 2010-12-21 01:51:14.076 355 13179.67 525.88 56854.39 88888.00 2010-12-21 01:51:15.076 355 13180.46 525.88 56855.13 88888.00 2010-12-21 01:51:16.076 355 13180.46 525.88 56854.88 88888.00 2010-12-21 01:51:17.076 355 13176.56 525.64 56854.03 88888.00 2010-12-21 01:51:18.076 355 13180.19 525.76 56854.64 88888.00 2010-12-21 01:51:19.076 355 13181.88 525.88 56854.39 88888.00 2010-12-21 01:51:20.076 355 13179.67 525.88 56854.52 88888.00 2010-12-21 01:51:21.076 355 13180.33 525.39 56854.76 88888.00 2010-12-21 01:51:22.076 355 13180.33 526.50 56854.64 88888.00 2010-12-21 01:51:23.076 355 13178.51 525.76 56854.88 88888.00 2010-12-21 01:51:24.076 355 13178.51 525.64 56854.64 88888.00 2010-12-21 01:51:25.076 355 13181.62 525.88 56855.13 88888.00 2010-12-21 01:51:26.076 355 13180.84 525.88 56855.01 88888.00 2010-12-21 01:51:27.076 355 13180.97 526.25 56854.39 88888.00 2010-12-21 01:51:28.076 355 13181.23 525.51 56854.39 88888.00 2010-12-21 01:51:29.076 355 13179.16 526.50 56854.03 88888.00 2010-12-21 01:51:30.076 355 13179.67 525.39 56855.01 88888.00 2010-12-21 01:51:31.076 355 13179.42 525.39 56855.01 88888.00 2010-12-21 01:51:32.076 355 13175.00 526.01 56854.39 88888.00 2010-12-21 01:51:33.076 355 13162.78 526.38 56854.76 88888.00 2010-12-21 01:51:34.076 355 13169.02 526.63 56855.25 88888.00 2010-12-21 01:51:35.076 355 13169.67 526.25 56854.27 88888.00 2010-12-21 01:51:36.076 355 13168.11 526.25 56854.88 88888.00 2010-12-21 01:51:37.076 355 13167.33 526.13 56854.76 88888.00 2010-12-21 01:51:38.076 355 13163.56 525.64 56854.52 88888.00 2010-12-21 01:51:39.076 355 13169.41 525.88 56854.64 88888.00 2010-12-21 01:51:40.076 355 13172.66 526.13 56855.25 88888.00 2010-12-21 01:51:41.076 355 13175.00 526.38 56855.25 88888.00 2010-12-21 01:51:42.076 355 13172.40 526.01 56855.50 88888.00 2010-12-21 01:51:43.076 355 13170.45 526.75 56854.88 88888.00 2010-12-21 01:51:44.076 355 13163.82 526.63 56855.01 88888.00 2010-12-21 01:51:45.076 355 13181.23 526.13 56855.01 88888.00 2010-12-21 01:51:46.076 355 13181.75 525.76 56855.01 88888.00 2010-12-21 01:51:47.076 355 13181.10 526.38 56854.76 88888.00 2010-12-21 01:51:48.076 355 13180.71 526.25 56854.39 88888.00 2010-12-21 01:51:49.076 355 13179.42 525.76 56855.50 88888.00 2010-12-21 01:51:50.076 355 13179.67 526.13 56854.52 88888.00 2010-12-21 01:51:51.076 355 13178.77 525.88 56855.13 88888.00 2010-12-21 01:51:52.076 355 13179.16 525.88 56854.76 88888.00 2010-12-21 01:51:53.076 355 13178.64 525.88 56854.52 88888.00 2010-12-21 01:51:54.076 355 13178.12 526.01 56854.64 88888.00 2010-12-21 01:51:55.076 355 13180.06 526.13 56854.76 88888.00 2010-12-21 01:51:56.076 355 13175.78 526.01 56854.88 88888.00 2010-12-21 01:51:57.076 355 13176.04 525.64 56854.64 88888.00 2010-12-21 01:51:58.076 355 13174.61 525.88 56854.88 88888.00 2010-12-21 01:51:59.076 355 13168.63 526.38 56855.01 88888.00 2010-12-21 01:52:00.076 355 13169.41 525.88 56854.64 88888.00 2010-12-21 01:52:01.076 355 13178.25 526.25 56855.01 88888.00 2010-12-21 01:52:02.076 355 13181.75 526.25 56855.01 88888.00 2010-12-21 01:52:03.076 355 13181.36 525.88 56855.13 88888.00 2010-12-21 01:52:04.076 355 13177.86 525.26 56854.52 88888.00 2010-12-21 01:52:05.076 355 13180.97 525.51 56854.52 88888.00 2010-12-21 01:52:06.076 355 13180.97 525.76 56855.01 88888.00 2010-12-21 01:52:07.076 355 13181.36 525.88 56854.64 88888.00 2010-12-21 01:52:08.076 355 13179.80 526.13 56855.01 88888.00 2010-12-21 01:52:09.076 355 13181.36 525.51 56854.64 88888.00 2010-12-21 01:52:10.076 355 13180.58 525.39 56855.13 88888.00 2010-12-21 01:52:11.076 355 13181.10 525.64 56854.76 88888.00 2010-12-21 01:52:12.076 355 13177.86 526.38 56854.64 88888.00 2010-12-21 01:52:13.076 355 13177.73 525.76 56854.76 88888.00 2010-12-21 01:52:14.076 355 13179.67 526.01 56855.01 88888.00 2010-12-21 01:52:15.076 355 13179.16 525.39 56854.15 88888.00 2010-12-21 01:52:16.076 355 13179.42 525.76 56854.76 88888.00 2010-12-21 01:52:17.076 355 13177.60 525.76 56854.52 88888.00 2010-12-21 01:52:18.076 355 13177.60 526.38 56854.88 88888.00 2010-12-21 01:52:19.076 355 13181.49 525.64 56854.27 88888.00 2010-12-21 01:52:20.076 355 13181.10 525.88 56854.15 88888.00 2010-12-21 01:52:21.076 355 13172.14 525.14 56855.01 88888.00 2010-12-21 01:52:22.076 355 13177.21 526.13 56854.88 88888.00 2010-12-21 01:52:23.076 355 13176.30 525.39 56854.15 88888.00 2010-12-21 01:52:24.076 355 13176.43 525.76 56854.52 88888.00 2010-12-21 01:52:25.076 355 13174.87 526.25 56854.27 88888.00 2010-12-21 01:52:26.076 355 13176.04 525.51 56854.52 88888.00 2010-12-21 01:52:27.076 355 13177.86 526.01 56854.52 88888.00 2010-12-21 01:52:28.076 355 13177.86 526.01 56854.15 88888.00 2010-12-21 01:52:29.076 355 13176.17 525.26 56855.01 88888.00 2010-12-21 01:52:30.076 355 13175.91 525.88 56854.76 88888.00 2010-12-21 01:52:31.076 355 13176.30 525.26 56854.76 88888.00 2010-12-21 01:52:32.076 355 13175.91 525.51 56854.76 88888.00 2010-12-21 01:52:33.076 355 13176.43 525.76 56854.27 88888.00 2010-12-21 01:52:34.076 355 13177.08 524.89 56855.01 88888.00 2010-12-21 01:52:35.076 355 13176.69 525.64 56854.64 88888.00 2010-12-21 01:52:36.076 355 13176.69 526.01 56854.64 88888.00 2010-12-21 01:52:37.076 355 13176.30 525.39 56854.52 88888.00 2010-12-21 01:52:38.076 355 13176.69 525.51 56854.27 88888.00 2010-12-21 01:52:39.076 355 13177.73 525.39 56854.64 88888.00 2010-12-21 01:52:40.076 355 13177.60 525.39 56855.13 88888.00 2010-12-21 01:52:41.076 355 13176.95 525.02 56854.39 88888.00 2010-12-21 01:52:42.076 355 13177.21 525.51 56854.76 88888.00 2010-12-21 01:52:43.076 355 13177.99 524.77 56854.39 88888.00 2010-12-21 01:52:44.076 355 13178.12 525.02 56854.52 88888.00 2010-12-21 01:52:45.076 355 13177.34 525.39 56855.13 88888.00 2010-12-21 01:52:46.076 355 13177.73 525.51 56854.76 88888.00 2010-12-21 01:52:47.076 355 13176.82 525.76 56855.01 88888.00 2010-12-21 01:52:48.076 355 13177.34 525.14 56854.88 88888.00 2010-12-21 01:52:49.076 355 13178.77 525.26 56855.37 88888.00 2010-12-21 01:52:50.076 355 13177.86 525.64 56854.76 88888.00 2010-12-21 01:52:51.076 355 13177.60 526.01 56854.64 88888.00 2010-12-21 01:52:52.076 355 13176.43 525.26 56855.25 88888.00 2010-12-21 01:52:53.076 355 13177.47 525.39 56854.39 88888.00 2010-12-21 01:52:54.076 355 13175.65 524.77 56855.01 88888.00 2010-12-21 01:52:55.076 355 13177.60 525.26 56854.27 88888.00 2010-12-21 01:52:56.076 355 13175.65 525.39 56855.37 88888.00 2010-12-21 01:52:57.076 355 13176.43 525.64 56855.01 88888.00 2010-12-21 01:52:58.076 355 13178.25 525.39 56854.27 88888.00 2010-12-21 01:52:59.076 355 13176.30 525.76 56854.15 88888.00 2010-12-21 01:53:00.076 355 13178.12 525.14 56855.01 88888.00 2010-12-21 01:53:01.076 355 13176.82 524.52 56854.88 88888.00 2010-12-21 01:53:02.076 355 13176.69 525.88 56854.64 88888.00 2010-12-21 01:53:03.076 355 13176.43 525.51 56854.39 88888.00 2010-12-21 01:53:04.076 355 13176.17 525.88 56854.39 88888.00 2010-12-21 01:53:05.076 355 13176.95 525.39 56854.76 88888.00 2010-12-21 01:53:06.076 355 13175.26 524.52 56854.15 88888.00 2010-12-21 01:53:07.076 355 13175.78 525.02 56854.88 88888.00 2010-12-21 01:53:08.076 355 13176.17 525.51 56854.39 88888.00 2010-12-21 01:53:09.076 355 13177.21 525.26 56854.39 88888.00 2010-12-21 01:53:10.076 355 13175.78 525.14 56855.13 88888.00 2010-12-21 01:53:11.076 355 13174.74 525.26 56855.01 88888.00 2010-12-21 01:53:12.076 355 13174.22 525.51 56854.27 88888.00 2010-12-21 01:53:13.076 355 13173.83 524.64 56854.15 88888.00 2010-12-21 01:53:14.076 355 13174.87 525.64 56854.76 88888.00 2010-12-21 01:53:15.076 355 13174.74 525.76 56854.15 88888.00 2010-12-21 01:53:16.076 355 13176.04 525.39 56854.15 88888.00 2010-12-21 01:53:17.076 355 13174.61 525.26 56854.39 88888.00 2010-12-21 01:53:18.076 355 13174.87 524.89 56854.76 88888.00 2010-12-21 01:53:19.076 355 13175.26 525.26 56854.27 88888.00 2010-12-21 01:53:20.076 355 13175.39 525.39 56854.64 88888.00 2010-12-21 01:53:21.076 355 13175.13 525.26 56854.39 88888.00 2010-12-21 01:53:22.076 355 13174.61 525.14 56854.52 88888.00 2010-12-21 01:53:23.076 355 13174.74 525.64 56854.39 88888.00 2010-12-21 01:53:24.076 355 13174.22 524.89 56854.88 88888.00 2010-12-21 01:53:25.076 355 13175.00 525.26 56854.03 88888.00 2010-12-21 01:53:26.076 355 13174.74 525.02 56855.13 88888.00 2010-12-21 01:53:27.076 355 13173.70 526.01 56854.27 88888.00 2010-12-21 01:53:28.076 355 13174.09 525.26 56854.27 88888.00 2010-12-21 01:53:29.076 355 13174.09 525.26 56854.88 88888.00 2010-12-21 01:53:30.076 355 13175.39 525.76 56854.39 88888.00 2010-12-21 01:53:31.076 355 13173.96 524.77 56854.52 88888.00 2010-12-21 01:53:32.076 355 13173.18 525.51 56854.52 88888.00 2010-12-21 01:53:33.076 355 13174.87 525.88 56854.64 88888.00 2010-12-21 01:53:34.076 355 13173.96 525.26 56853.91 88888.00 2010-12-21 01:53:35.076 355 13175.26 525.64 56854.52 88888.00 2010-12-21 01:53:36.076 355 13171.49 525.88 56854.39 88888.00 2010-12-21 01:53:37.076 355 13172.01 525.14 56854.76 88888.00 2010-12-21 01:53:38.076 355 13171.62 525.76 56855.01 88888.00 2010-12-21 01:53:39.076 355 13174.22 525.64 56854.27 88888.00 2010-12-21 01:53:40.076 355 13174.48 526.25 56854.03 88888.00 2010-12-21 01:53:41.076 355 13177.21 525.39 56854.39 88888.00 2010-12-21 01:53:42.076 355 13176.82 525.88 56854.27 88888.00 2010-12-21 01:53:43.076 355 13175.65 525.64 56854.27 88888.00 2010-12-21 01:53:44.076 355 13174.48 525.51 56854.39 88888.00 2010-12-21 01:53:45.076 355 13176.43 525.39 56854.52 88888.00 2010-12-21 01:53:46.076 355 13175.39 525.64 56854.27 88888.00 2010-12-21 01:53:47.076 355 13176.04 525.51 56854.88 88888.00 2010-12-21 01:53:48.076 355 13175.91 524.89 56854.52 88888.00 2010-12-21 01:53:49.076 355 13176.69 526.01 56854.39 88888.00 2010-12-21 01:53:50.076 355 13175.00 525.76 56854.15 88888.00 2010-12-21 01:53:51.076 355 13174.87 525.64 56854.39 88888.00 2010-12-21 01:53:52.076 355 13174.09 526.63 56854.27 88888.00 2010-12-21 01:53:53.076 355 13172.79 525.76 56854.39 88888.00 2010-12-21 01:53:54.076 355 13170.45 525.76 56854.27 88888.00 2010-12-21 01:53:55.076 355 13177.60 525.51 56854.52 88888.00 2010-12-21 01:53:56.076 355 13175.26 524.89 56854.27 88888.00 2010-12-21 01:53:57.076 355 13174.09 525.76 56854.52 88888.00 2010-12-21 01:53:58.076 355 13178.90 525.51 56854.76 88888.00 2010-12-21 01:53:59.076 355 13176.04 525.64 56854.88 88888.00 2010-12-21 01:54:00.076 355 13168.11 525.64 56855.13 88888.00 2010-12-21 01:54:01.076 355 13180.33 525.76 56854.52 88888.00 2010-12-21 01:54:02.076 355 13181.62 526.13 56854.39 88888.00 2010-12-21 01:54:03.076 355 13181.88 526.01 56854.27 88888.00 2010-12-21 01:54:04.076 355 13179.54 526.01 56854.27 88888.00 2010-12-21 01:54:05.076 355 13181.49 525.39 56854.15 88888.00 2010-12-21 01:54:06.076 355 13169.67 525.64 56854.76 88888.00 2010-12-21 01:54:07.076 355 13182.92 525.76 56854.64 88888.00 2010-12-21 01:54:08.076 355 13167.46 526.01 56854.88 88888.00 2010-12-21 01:54:09.076 355 13170.71 525.88 56854.76 88888.00 2010-12-21 01:54:10.076 355 13168.76 525.51 56854.88 88888.00 2010-12-21 01:54:11.076 355 13169.28 526.01 56854.52 88888.00 2010-12-21 01:54:12.076 355 13167.98 525.39 56854.03 88888.00 2010-12-21 01:54:13.076 355 13183.57 525.51 56854.76 88888.00 2010-12-21 01:54:14.076 355 13183.31 525.26 56854.15 88888.00 2010-12-21 01:54:15.076 355 13178.90 525.39 56854.64 88888.00 2010-12-21 01:54:16.076 355 13183.83 525.64 56854.64 88888.00 2010-12-21 01:54:17.076 355 13182.14 525.26 56854.76 88888.00 2010-12-21 01:54:18.076 355 13181.23 526.13 56854.64 88888.00 2010-12-21 01:54:19.076 355 13179.54 525.64 56854.64 88888.00 2010-12-21 01:54:20.076 355 13177.34 525.88 56854.64 88888.00 2010-12-21 01:54:21.076 355 13181.49 526.01 56854.15 88888.00 2010-12-21 01:54:22.076 355 13181.10 525.51 56854.52 88888.00 2010-12-21 01:54:23.076 355 13179.03 526.25 56854.39 88888.00 2010-12-21 01:54:24.076 355 13181.88 525.64 56854.88 88888.00 2010-12-21 01:54:25.076 355 13180.97 525.76 56854.64 88888.00 2010-12-21 01:54:26.076 355 13180.84 526.38 56855.62 88888.00 2010-12-21 01:54:27.076 355 13181.49 526.25 56855.13 88888.00 2010-12-21 01:54:28.076 355 13174.35 525.76 56855.01 88888.00 2010-12-21 01:54:29.076 355 13166.94 525.76 56854.76 88888.00 2010-12-21 01:54:30.076 355 13159.28 525.14 56854.64 88888.00 2010-12-21 01:54:31.076 355 13170.06 526.38 56854.88 88888.00 2010-12-21 01:54:32.076 355 13168.76 526.01 56855.01 88888.00 2010-12-21 01:54:33.076 355 13164.08 526.63 56855.74 88888.00 2010-12-21 01:54:34.076 355 13166.29 526.01 56855.13 88888.00 2010-12-21 01:54:35.076 355 13169.54 525.88 56855.13 88888.00 2010-12-21 01:54:36.076 355 13168.50 526.38 56855.25 88888.00 2010-12-21 01:54:37.076 355 13175.26 525.64 56854.52 88888.00 2010-12-21 01:54:38.076 355 13171.36 526.25 56854.76 88888.00 2010-12-21 01:54:39.076 355 13171.23 525.76 56854.88 88888.00 2010-12-21 01:54:40.076 355 13169.80 525.88 56855.13 88888.00 2010-12-21 01:54:42.076 355 13175.39 525.88 56855.13 88888.00 2010-12-21 01:54:43.076 355 13162.13 525.88 56855.13 88888.00 2010-12-21 01:54:44.076 355 13172.14 526.01 56854.76 88888.00 2010-12-21 01:54:45.076 355 13169.93 525.76 56855.25 88888.00 2010-12-21 01:54:46.076 355 13167.85 525.64 56855.37 88888.00 2010-12-21 01:54:47.076 355 13180.84 526.01 56855.01 88888.00 2010-12-21 01:54:48.076 355 13153.04 526.38 56854.88 88888.00 2010-12-21 01:54:49.076 355 13185.00 525.88 56854.88 88888.00 2010-12-21 01:54:50.076 355 13146.15 526.63 56855.01 88888.00 2010-12-21 01:54:51.076 355 13169.54 526.01 56855.25 88888.00 2010-12-21 01:54:52.076 355 13167.33 526.01 56855.74 88888.00 2010-12-21 01:54:53.076 355 13183.70 526.01 56854.27 88888.00 2010-12-21 01:54:54.076 355 13180.06 525.51 56855.01 88888.00 2010-12-21 01:54:55.076 355 13182.53 525.88 56854.64 88888.00 2010-12-21 01:54:56.076 355 13182.79 525.76 56855.37 88888.00 2010-12-21 01:54:57.076 355 13181.62 525.76 56855.25 88888.00 2010-12-21 01:54:58.076 355 13182.27 525.76 56854.64 88888.00 2010-12-21 01:54:59.076 355 13178.12 526.25 56855.13 88888.00 2010-12-21 01:55:00.076 355 13171.10 526.01 56855.25 88888.00 2010-12-21 01:55:01.076 355 13183.31 526.38 56855.25 88888.00 2010-12-21 01:55:02.076 355 13175.78 525.88 56855.37 88888.00 2010-12-21 01:55:03.076 355 13181.88 525.76 56855.74 88888.00 2010-12-21 01:55:04.076 355 13174.74 526.50 56854.88 88888.00 2010-12-21 01:55:05.076 355 13172.92 525.51 56854.76 88888.00 2010-12-21 01:55:06.076 355 13181.62 526.01 56855.37 88888.00 2010-12-21 01:55:07.076 355 13163.82 525.88 56855.13 88888.00 2010-12-21 01:55:08.076 355 13170.32 526.13 56855.37 88888.00 2010-12-21 01:55:09.076 355 13182.79 526.25 56854.64 88888.00 2010-12-21 01:55:10.076 355 13183.70 526.01 56855.13 88888.00 2010-12-21 01:55:11.076 355 13182.40 526.01 56855.74 88888.00 2010-12-21 01:55:12.076 355 13183.57 526.13 56855.01 88888.00 2010-12-21 01:55:13.076 355 13180.71 526.01 56855.13 88888.00 2010-12-21 01:55:14.076 355 13182.79 525.76 56855.25 88888.00 2010-12-21 01:55:15.076 355 13182.27 526.13 56855.37 88888.00 2010-12-21 01:55:16.076 355 13156.81 525.76 56855.50 88888.00 2010-12-21 01:55:17.076 355 13151.61 526.25 56855.86 88888.00 2010-12-21 01:55:18.076 355 13155.51 526.25 56854.76 88888.00 2010-12-21 01:55:19.076 355 13153.17 525.88 56855.50 88888.00 2010-12-21 01:55:20.076 355 13152.00 526.25 56855.50 88888.00 2010-12-21 01:55:21.076 355 13162.39 525.88 56854.64 88888.00 2010-12-21 01:55:22.076 355 13181.62 526.01 56854.39 88888.00 2010-12-21 01:55:23.076 355 13182.66 526.50 56854.88 88888.00 2010-12-21 01:55:24.076 355 13182.79 526.75 56854.76 88888.00 2010-12-21 01:55:25.076 355 13183.57 526.50 56854.27 88888.00 2010-12-21 01:55:26.076 355 13183.31 526.38 56855.01 88888.00 2010-12-21 01:55:27.076 355 13183.05 526.38 56855.13 88888.00 2010-12-21 01:55:28.076 355 13183.05 527.12 56855.74 88888.00 2010-12-21 01:55:29.076 355 13182.27 526.01 56855.50 88888.00 2010-12-21 01:55:30.076 355 13181.10 526.63 56854.88 88888.00 2010-12-21 01:55:31.076 355 13169.67 526.01 56855.62 88888.00 2010-12-21 01:55:32.076 355 13164.21 526.01 56855.50 88888.00 2010-12-21 01:55:33.076 355 13161.36 527.00 56855.25 88888.00 2010-12-21 01:55:34.076 355 13163.30 526.50 56855.13 88888.00 2010-12-21 01:55:35.076 355 13164.08 526.38 56855.74 88888.00 2010-12-21 01:55:36.076 355 13166.55 527.00 56855.86 88888.00 2010-12-21 01:55:37.076 355 13166.03 526.87 56854.88 88888.00 2010-12-21 01:55:38.076 355 13164.60 527.00 56855.37 88888.00 2010-12-21 01:55:39.076 355 13164.47 526.63 56855.50 88888.00 2010-12-21 01:55:40.076 355 13166.29 526.13 56855.50 88888.00 2010-12-21 01:55:41.076 355 13164.99 526.25 56855.25 88888.00 2010-12-21 01:55:42.076 355 13164.60 526.38 56855.74 88888.00 2010-12-21 01:55:43.076 355 13169.02 525.88 56855.62 88888.00 2010-12-21 01:55:44.076 355 13184.09 526.25 56855.37 88888.00 2010-12-21 01:55:45.076 355 13184.09 526.63 56855.01 88888.00 2010-12-21 01:55:46.076 355 13180.06 526.25 56855.74 88888.00 2010-12-21 01:55:47.076 355 13177.21 526.75 56855.13 88888.00 2010-12-21 01:55:48.076 355 13173.70 526.87 56855.74 88888.00 2010-12-21 01:55:49.076 355 13176.69 527.62 56855.37 88888.00 2010-12-21 01:55:50.076 355 13184.48 526.25 56855.25 88888.00 2010-12-21 01:55:51.076 355 13183.44 526.75 56855.50 88888.00 2010-12-21 01:55:52.076 355 13183.83 526.87 56855.13 88888.00 2010-12-21 01:55:53.076 355 13181.10 526.38 56855.25 88888.00 2010-12-21 01:55:54.076 355 13189.81 526.87 56855.01 88888.00 2010-12-21 01:55:55.076 355 13187.86 526.75 56855.62 88888.00 2010-12-21 01:55:56.076 355 13197.22 527.12 56856.23 88888.00 2010-12-21 01:55:57.076 355 13171.49 526.50 56855.13 88888.00 2010-12-21 01:55:58.076 355 13175.26 527.12 56855.13 88888.00 2010-12-21 01:55:59.076 355 13184.48 527.49 56855.62 88888.00 2010-12-21 01:56:00.076 355 13185.52 526.38 56855.62 88888.00 2010-12-21 01:56:01.076 355 13176.95 526.50 56855.25 88888.00 2010-12-21 01:56:02.076 355 13181.23 527.00 56855.37 88888.00 2010-12-21 01:56:03.076 355 13184.48 526.38 56855.74 88888.00 2010-12-21 01:56:04.076 355 13183.83 526.75 56855.86 88888.00 2010-12-21 01:56:05.076 355 13181.36 526.25 56855.74 88888.00 2010-12-21 01:56:06.076 355 13186.95 526.50 56856.23 88888.00 2010-12-21 01:56:07.076 355 13184.35 526.87 56855.86 88888.00 2010-12-21 01:56:08.076 355 13183.83 527.12 56855.74 88888.00 2010-12-21 01:56:09.076 355 13181.62 527.00 56855.13 88888.00 2010-12-21 01:56:10.076 355 13179.93 526.87 56855.13 88888.00 2010-12-21 01:56:11.076 355 13180.46 527.00 56856.11 88888.00 2010-12-21 01:56:12.076 355 13181.36 526.63 56855.74 88888.00 2010-12-21 01:56:13.076 355 13155.64 527.12 56855.50 88888.00 2010-12-21 01:56:14.076 355 13180.19 526.25 56855.13 88888.00 2010-12-21 01:56:15.076 355 13183.70 526.87 56855.74 88888.00 2010-12-21 01:56:16.076 355 13184.35 527.00 56855.13 88888.00 2010-12-21 01:56:17.076 355 13184.35 527.49 56855.25 88888.00 2010-12-21 01:56:18.076 355 13184.61 526.75 56854.76 88888.00 2010-12-21 01:56:19.076 355 13183.57 527.37 56854.76 88888.00 2010-12-21 01:56:20.076 355 13183.83 526.75 56855.62 88888.00 2010-12-21 01:56:21.076 355 13184.61 527.49 56854.88 88888.00 2010-12-21 01:56:22.076 355 13182.79 526.75 56855.37 88888.00 2010-12-21 01:56:23.076 355 13184.22 527.25 56855.13 88888.00 2010-12-21 01:56:24.076 355 13160.32 527.25 56855.13 88888.00 2010-12-21 01:56:25.076 355 13186.43 526.50 56855.37 88888.00 2010-12-21 01:56:26.076 355 13184.35 526.63 56854.88 88888.00 2010-12-21 01:56:27.076 355 13183.70 527.12 56855.50 88888.00 2010-12-21 01:56:28.076 355 13182.27 526.63 56855.01 88888.00 2010-12-21 01:56:29.076 355 13166.03 527.00 56855.62 88888.00 2010-12-21 01:56:30.076 355 13183.70 526.63 56855.13 88888.00 2010-12-21 01:56:31.076 355 13183.83 526.87 56855.25 88888.00 2010-12-21 01:56:32.076 355 13183.57 526.01 56855.74 88888.00 2010-12-21 01:56:33.076 355 13183.96 527.00 56855.13 88888.00 2010-12-21 01:56:34.076 355 13183.83 526.50 56855.50 88888.00 2010-12-21 01:56:35.076 355 13184.61 526.50 56855.13 88888.00 2010-12-21 01:56:36.076 355 13183.70 527.12 56855.25 88888.00 2010-12-21 01:56:37.076 355 13183.44 526.63 56855.13 88888.00 2010-12-21 01:56:38.076 355 13183.44 525.76 56855.50 88888.00 2010-12-21 01:56:39.076 355 13183.18 526.87 56855.01 88888.00 2010-12-21 01:56:40.076 355 13184.22 527.25 56855.86 88888.00 2010-12-21 01:56:41.076 355 13183.57 527.25 56855.62 88888.00 2010-12-21 01:56:42.076 355 13183.70 526.25 56855.37 88888.00 2010-12-21 01:56:43.076 355 13182.92 526.75 56855.86 88888.00 2010-12-21 01:56:44.076 355 13179.42 526.63 56855.62 88888.00 2010-12-21 01:56:45.076 355 13183.44 526.50 56855.62 88888.00 2010-12-21 01:56:46.076 355 13184.22 526.63 56855.13 88888.00 2010-12-21 01:56:47.076 355 13179.67 527.25 56855.50 88888.00 2010-12-21 01:56:48.076 355 13185.00 526.63 56855.25 88888.00 2010-12-21 01:56:49.076 355 13181.75 526.50 56855.37 88888.00 2010-12-21 01:56:50.076 355 13173.44 526.50 56855.25 88888.00 2010-12-21 01:56:51.076 355 13183.18 526.25 56855.98 88888.00 2010-12-21 01:56:52.076 355 13176.82 526.25 56855.37 88888.00 2010-12-21 01:56:53.076 355 13181.10 526.25 56855.37 88888.00 2010-12-21 01:56:54.076 355 13177.86 526.63 56855.50 88888.00 2010-12-21 01:56:55.076 355 13180.06 526.25 56855.25 88888.00 2010-12-21 01:56:56.076 355 13182.40 526.75 56855.25 88888.00 2010-12-21 01:56:57.076 355 13181.36 527.99 56854.64 88888.00 2010-12-21 01:56:58.076 355 13179.67 526.63 56855.50 88888.00 2010-12-21 01:56:59.076 355 13175.26 526.87 56855.74 88888.00 2010-12-21 01:57:00.076 355 13181.10 526.50 56854.64 88888.00 2010-12-21 01:57:01.076 355 13181.10 526.25 56854.88 88888.00 2010-12-21 01:57:02.076 355 13171.75 526.25 56855.62 88888.00 2010-12-21 01:57:03.076 355 13169.02 526.50 56855.37 88888.00 2010-12-21 01:57:04.076 355 13167.59 526.13 56855.25 88888.00 2010-12-21 01:57:05.076 355 13163.04 527.25 56855.62 88888.00 2010-12-21 01:57:06.076 355 13167.46 526.25 56855.74 88888.00 2010-12-21 01:57:07.076 355 13172.14 526.87 56854.88 88888.00 2010-12-21 01:57:08.076 355 13183.05 526.25 56855.25 88888.00 2010-12-21 01:57:09.076 355 13173.18 526.38 56855.37 88888.00 2010-12-21 01:57:10.076 355 13175.00 526.75 56855.25 88888.00 2010-12-21 01:57:11.076 355 13172.79 526.87 56855.37 88888.00 2010-12-21 01:57:12.076 355 13172.92 526.13 56855.50 88888.00 2010-12-21 01:57:13.076 355 13172.66 526.50 56855.37 88888.00 2010-12-21 01:57:14.076 355 13176.43 526.01 56855.62 88888.00 2010-12-21 01:57:15.076 355 13146.67 526.01 56855.50 88888.00 2010-12-21 01:57:16.076 355 13184.74 526.38 56856.47 88888.00 2010-12-21 01:57:17.076 355 13181.62 526.13 56854.88 88888.00 2010-12-21 01:57:18.076 355 13183.44 526.25 56855.25 88888.00 2010-12-21 01:57:19.076 355 13182.40 526.25 56855.62 88888.00 2010-12-21 01:57:20.076 355 13177.21 526.38 56854.88 88888.00 2010-12-21 01:57:21.076 355 13173.83 526.25 56855.50 88888.00 2010-12-21 01:57:22.076 355 13171.88 526.38 56855.62 88888.00 2010-12-21 01:57:23.076 355 13181.62 526.25 56855.62 88888.00 2010-12-21 01:57:24.076 355 13180.19 526.13 56855.37 88888.00 2010-12-21 01:57:25.076 355 13183.44 525.76 56855.37 88888.00 2010-12-21 01:57:26.076 355 13181.88 526.50 56855.98 88888.00 2010-12-21 01:57:27.076 355 13182.53 526.38 56855.37 88888.00 2010-12-21 01:57:28.076 355 13182.92 526.38 56854.76 88888.00 2010-12-21 01:57:29.076 355 13182.92 526.13 56855.50 88888.00 2010-12-21 01:57:30.076 355 13182.01 526.75 56855.37 88888.00 2010-12-21 01:57:31.076 355 13182.53 526.63 56854.76 88888.00 2010-12-21 01:57:32.076 355 13183.18 526.87 56855.01 88888.00 2010-12-21 01:57:33.076 355 13182.92 526.25 56854.88 88888.00 2010-12-21 01:57:34.076 355 13183.05 526.13 56855.25 88888.00 2010-12-21 01:57:35.076 355 13179.16 526.87 56855.62 88888.00 2010-12-21 01:57:36.076 355 13175.65 526.50 56855.50 88888.00 2010-12-21 01:57:37.076 355 13183.57 526.13 56854.64 88888.00 2010-12-21 01:57:38.076 355 13182.53 526.25 56854.39 88888.00 2010-12-21 01:57:39.076 355 13177.60 525.26 56854.88 88888.00 2010-12-21 01:57:40.076 355 13180.46 527.12 56855.50 88888.00 2010-12-21 01:57:41.076 355 13180.97 526.50 56854.88 88888.00 2010-12-21 01:57:42.076 355 13175.26 526.01 56855.25 88888.00 2010-12-21 01:57:43.076 355 13168.24 526.01 56855.25 88888.00 2010-12-21 01:57:44.076 355 13182.79 526.75 56854.76 88888.00 2010-12-21 01:57:45.076 355 13180.58 525.76 56854.88 88888.00 2010-12-21 01:57:46.076 355 13180.58 525.64 56855.25 88888.00 2010-12-21 01:57:47.076 355 13180.33 526.38 56855.01 88888.00 2010-12-21 01:57:48.076 355 13179.42 526.63 56855.13 88888.00 2010-12-21 01:57:49.076 355 13180.06 526.01 56855.01 88888.00 2010-12-21 01:57:50.076 355 13185.00 525.76 56854.64 88888.00 2010-12-21 01:57:51.076 355 13181.88 525.64 56855.13 88888.00 2010-12-21 01:57:52.076 355 13180.71 526.38 56854.76 88888.00 2010-12-21 01:57:53.076 355 13180.46 525.76 56855.01 88888.00 2010-12-21 01:57:54.076 355 13180.71 525.14 56854.76 88888.00 2010-12-21 01:57:55.076 355 13181.62 526.50 56854.88 88888.00 2010-12-21 01:57:56.076 355 13181.62 526.01 56854.88 88888.00 2010-12-21 01:57:57.076 355 13180.71 525.51 56855.25 88888.00 2010-12-21 01:57:58.076 355 13180.71 526.13 56855.25 88888.00 2010-12-21 01:57:59.076 355 13180.46 525.88 56854.27 88888.00 2010-12-21 01:58:00.076 355 13180.33 526.50 56854.27 88888.00 2010-12-21 01:58:01.076 355 13178.90 526.01 56854.52 88888.00 2010-12-21 01:58:02.076 355 13177.86 526.01 56855.62 88888.00 2010-12-21 01:58:03.076 355 13179.54 526.87 56854.64 88888.00 2010-12-21 01:58:04.076 355 13178.12 526.13 56855.01 88888.00 2010-12-21 01:58:05.076 355 13175.65 525.88 56855.13 88888.00 2010-12-21 01:58:06.076 355 13180.19 525.64 56854.15 88888.00 2010-12-21 01:58:07.076 355 13179.54 526.13 56854.76 88888.00 2010-12-21 01:58:08.076 355 13179.80 526.13 56854.39 88888.00 2010-12-21 01:58:09.076 355 13180.19 525.39 56854.52 88888.00 2010-12-21 01:58:10.076 355 13181.88 526.38 56854.15 88888.00 2010-12-21 01:58:11.076 355 13199.16 525.88 56855.62 88888.00 2010-12-21 01:58:12.076 355 13195.92 525.64 56855.50 88888.00 2010-12-21 01:58:13.076 355 13195.01 526.13 56855.62 88888.00 2010-12-21 01:58:14.076 355 13195.27 526.25 56856.11 88888.00 2010-12-21 01:58:15.076 355 13188.12 526.13 56855.13 88888.00 2010-12-21 01:58:16.076 355 13167.20 526.25 56854.15 88888.00 2010-12-21 01:58:17.076 355 13176.69 526.38 56855.01 88888.00 2010-12-21 01:58:18.076 355 13166.55 526.13 56854.88 88888.00 2010-12-21 01:58:19.076 355 13179.93 525.39 56854.15 88888.00 2010-12-21 01:58:20.076 355 13181.62 526.50 56855.01 88888.00 2010-12-21 01:58:21.076 355 13180.33 526.63 56855.25 88888.00 2010-12-21 01:58:22.076 355 13202.15 525.76 56855.25 88888.00 2010-12-21 01:58:23.076 355 13195.27 526.25 56855.86 88888.00 2010-12-21 01:58:24.076 355 13194.62 526.38 56855.25 88888.00 2010-12-21 01:58:25.076 355 13194.49 525.88 56855.37 88888.00 2010-12-21 01:58:26.076 355 13194.23 525.51 56855.62 88888.00 2010-12-21 01:58:27.076 355 13194.10 526.87 56855.37 88888.00 2010-12-21 01:58:28.076 355 13193.84 526.25 56855.62 88888.00 2010-12-21 01:58:29.076 355 13192.93 525.88 56855.25 88888.00 2010-12-21 01:58:30.076 355 13193.19 526.25 56855.86 88888.00 2010-12-21 01:58:31.076 355 13193.19 526.25 56855.86 88888.00 2010-12-21 01:58:32.076 355 13192.02 526.63 56855.13 88888.00 2010-12-21 01:58:33.076 355 13192.41 526.38 56855.50 88888.00 2010-12-21 01:58:34.076 355 13188.38 525.76 56855.13 88888.00 2010-12-21 01:58:35.076 355 13179.54 526.25 56854.39 88888.00 2010-12-21 01:58:36.076 355 13179.03 526.13 56854.64 88888.00 2010-12-21 01:58:37.076 355 13170.45 525.88 56854.64 88888.00 2010-12-21 01:58:38.076 355 13170.97 526.38 56854.52 88888.00 2010-12-21 01:58:39.076 355 13162.00 526.50 56854.27 88888.00 2010-12-21 01:58:40.076 355 13169.67 525.64 56855.13 88888.00 2010-12-21 01:58:41.076 355 13167.07 526.25 56855.50 88888.00 2010-12-21 01:58:42.076 355 13164.21 526.50 56854.27 88888.00 2010-12-21 01:58:43.076 355 13180.71 526.38 56854.88 88888.00 2010-12-21 01:58:44.076 355 13169.02 525.76 56854.52 88888.00 2010-12-21 01:58:45.076 355 13169.67 527.00 56855.13 88888.00 2010-12-21 01:58:46.076 355 13171.88 526.25 56853.91 88888.00 2010-12-21 01:58:47.076 355 13168.24 526.63 56854.76 88888.00 2010-12-21 01:58:48.076 355 13172.14 527.25 56854.52 88888.00 2010-12-21 01:58:49.076 355 13173.18 526.38 56854.88 88888.00 2010-12-21 01:58:50.076 355 13172.14 526.75 56854.39 88888.00 2010-12-21 01:58:51.076 355 13182.40 525.88 56855.01 88888.00 2010-12-21 01:58:52.076 355 13180.46 525.76 56855.25 88888.00 2010-12-21 01:58:53.076 355 13154.47 526.38 56854.64 88888.00 2010-12-21 01:58:54.076 355 13183.57 526.13 56854.76 88888.00 2010-12-21 01:58:55.076 355 13181.10 526.25 56855.13 88888.00 2010-12-21 01:58:56.076 355 13183.44 526.25 56855.25 88888.00 2010-12-21 01:58:57.076 355 13180.84 526.13 56854.52 88888.00 2010-12-21 01:58:58.076 355 13167.85 526.01 56855.37 88888.00 2010-12-21 01:58:59.076 355 13174.22 526.38 56855.13 88888.00 2010-12-21 01:59:00.076 355 13182.66 525.64 56855.37 88888.00 2010-12-21 01:59:01.076 355 13180.06 526.25 56854.39 88888.00 2010-12-21 01:59:02.076 355 13146.54 525.64 56854.27 88888.00 2010-12-21 01:59:03.076 355 13147.58 526.13 56854.76 88888.00 2010-12-21 01:59:04.076 355 13177.08 526.38 56854.76 88888.00 2010-12-21 01:59:05.076 355 13182.40 526.38 56854.88 88888.00 2010-12-21 01:59:06.076 355 13182.53 526.38 56854.76 88888.00 2010-12-21 01:59:07.076 355 13177.86 526.75 56855.01 88888.00 2010-12-21 01:59:08.076 355 13175.00 526.63 56855.86 88888.00 2010-12-21 01:59:09.076 355 13152.39 526.87 56854.52 88888.00 2010-12-21 01:59:10.076 355 13159.54 526.01 56855.13 88888.00 2010-12-21 01:59:11.076 355 13162.13 526.38 56855.25 88888.00 2010-12-21 01:59:12.076 355 13170.19 525.76 56855.25 88888.00 2010-12-21 01:59:13.076 355 13179.29 526.13 56854.88 88888.00 2010-12-21 01:59:14.076 355 13174.87 526.38 56854.76 88888.00 2010-12-21 01:59:15.076 355 13173.70 526.50 56854.76 88888.00 2010-12-21 01:59:16.076 355 13172.53 526.01 56855.01 88888.00 2010-12-21 01:59:17.076 355 13169.93 527.00 56855.01 88888.00 2010-12-21 01:59:18.076 355 13171.36 527.12 56855.01 88888.00 2010-12-21 01:59:19.076 355 13169.93 526.87 56855.01 88888.00 2010-12-21 01:59:20.076 355 13170.19 526.13 56855.13 88888.00 2010-12-21 01:59:21.076 355 13168.37 527.12 56854.64 88888.00 2010-12-21 01:59:22.076 355 13178.51 526.63 56855.50 88888.00 2010-12-21 01:59:23.076 355 13182.14 526.50 56854.88 88888.00 2010-12-21 01:59:24.076 355 13181.49 526.75 56855.74 88888.00 2010-12-21 01:59:25.076 355 13182.79 526.38 56855.13 88888.00 2010-12-21 01:59:26.076 355 13180.71 527.00 56855.25 88888.00 2010-12-21 01:59:27.076 355 13180.58 526.01 56855.01 88888.00 2010-12-21 01:59:28.076 355 13180.46 526.50 56855.25 88888.00 2010-12-21 01:59:29.076 355 13180.19 527.00 56855.25 88888.00 2010-12-21 01:59:30.076 355 13178.77 526.87 56855.01 88888.00 2010-12-21 01:59:31.076 355 13181.75 526.38 56855.25 88888.00 2010-12-21 01:59:32.076 355 13180.58 526.25 56855.13 88888.00 2010-12-21 01:59:33.076 355 13182.27 527.00 56855.62 88888.00 2010-12-21 01:59:34.076 355 13178.51 526.63 56855.01 88888.00 2010-12-21 01:59:35.076 355 13182.53 526.13 56855.13 88888.00 2010-12-21 01:59:36.076 355 13180.58 526.87 56854.64 88888.00 2010-12-21 01:59:37.076 355 13182.53 526.50 56855.01 88888.00 2010-12-21 01:59:38.076 355 13179.67 526.87 56855.13 88888.00 2010-12-21 01:59:39.076 355 13182.14 527.25 56855.37 88888.00 2010-12-21 01:59:40.076 355 13179.42 527.25 56855.62 88888.00 2010-12-21 01:59:41.076 355 13183.05 526.63 56855.01 88888.00 2010-12-21 01:59:42.076 355 13200.07 526.87 56856.84 88888.00 2010-12-21 01:59:43.076 355 13171.88 526.13 56854.88 88888.00 2010-12-21 01:59:44.076 355 13180.97 526.50 56855.37 88888.00 2010-12-21 01:59:45.076 355 13181.75 526.75 56855.98 88888.00 2010-12-21 01:59:46.076 355 13181.75 526.75 56855.86 88888.00 2010-12-21 01:59:47.076 355 13180.19 526.63 56855.01 88888.00 2010-12-21 01:59:48.076 355 13160.32 526.75 56855.86 88888.00 2010-12-21 01:59:49.076 355 13172.40 526.50 56855.01 88888.00 2010-12-21 01:59:50.076 355 13156.55 526.13 56854.52 88888.00 2010-12-21 01:59:51.076 355 13168.37 526.25 56855.01 88888.00 2010-12-21 01:59:52.076 355 13159.67 526.87 56854.88 88888.00 2010-12-21 01:59:53.076 355 13160.58 526.50 56855.25 88888.00 2010-12-21 01:59:54.076 355 13156.81 526.50 56855.25 88888.00 2010-12-21 01:59:55.076 355 13153.69 527.49 56855.86 88888.00 2010-12-21 02:00:00.076 355 13181.49 526.38 56854.76 88888.00 2010-12-21 02:00:01.076 355 13181.49 526.25 56855.50 88888.00 2010-12-21 02:00:02.076 355 13182.01 526.01 56855.01 88888.00 2010-12-21 02:00:03.076 355 13181.36 526.50 56855.98 88888.00 2010-12-21 02:00:04.076 355 13177.99 526.25 56855.62 88888.00 2010-12-21 02:00:05.076 355 13181.49 526.63 56855.25 88888.00 2010-12-21 02:00:06.076 355 13182.79 525.88 56855.25 88888.00 2010-12-21 02:00:07.076 355 13182.40 526.01 56855.62 88888.00 2010-12-21 02:00:08.076 355 13182.27 527.00 56855.25 88888.00 2010-12-21 02:00:09.076 355 13182.01 526.01 56855.01 88888.00 2010-12-21 02:00:10.076 355 13181.36 525.76 56855.37 88888.00 2010-12-21 02:00:11.076 355 13180.46 526.50 56854.76 88888.00 2010-12-21 02:00:12.076 355 13182.40 527.12 56855.74 88888.00 2010-12-21 02:00:13.076 355 13181.75 527.12 56855.37 88888.00 2010-12-21 02:00:14.076 355 13179.16 526.75 56855.13 88888.00 2010-12-21 02:00:15.076 355 13177.73 526.38 56855.01 88888.00 2010-12-21 02:00:16.076 355 13176.95 526.63 56855.13 88888.00 2010-12-21 02:00:17.076 355 13176.82 526.63 56854.88 88888.00 2010-12-21 02:00:18.076 355 13176.30 526.01 56855.37 88888.00 2010-12-21 02:00:19.076 355 13172.79 527.00 56855.50 88888.00 2010-12-21 02:00:20.076 355 13181.62 526.38 56855.37 88888.00 2010-12-21 02:00:21.076 355 13175.26 526.75 56854.76 88888.00 2010-12-21 02:00:22.076 355 13172.01 527.00 56854.88 88888.00 2010-12-21 02:00:23.076 355 13170.32 527.00 56855.25 88888.00 2010-12-21 02:00:24.076 355 13169.80 526.87 56855.62 88888.00 2010-12-21 02:00:25.076 355 13170.97 527.00 56855.50 88888.00 2010-12-21 02:00:26.076 355 13180.97 526.75 56854.76 88888.00 2010-12-21 02:00:27.076 355 13182.66 526.75 56855.50 88888.00 2010-12-21 02:00:28.076 355 13182.01 526.25 56855.37 88888.00 2010-12-21 02:00:29.076 355 13181.10 526.38 56855.50 88888.00 2010-12-21 02:00:30.076 355 13181.36 526.13 56854.52 88888.00 2010-12-21 02:00:31.076 355 13181.88 526.25 56854.88 88888.00 2010-12-21 02:00:32.076 355 13182.27 526.75 56855.01 88888.00 2010-12-21 02:00:33.076 355 13177.60 526.13 56855.25 88888.00 2010-12-21 02:00:34.076 355 13178.25 526.75 56854.76 88888.00 2010-12-21 02:00:35.076 355 13180.33 526.13 56855.37 88888.00 2010-12-21 02:00:36.076 355 13178.77 526.63 56854.76 88888.00 2010-12-21 02:00:37.076 355 13181.62 526.87 56854.64 88888.00 2010-12-21 02:00:38.076 355 13180.46 526.38 56855.01 88888.00 2010-12-21 02:00:39.076 355 13179.42 526.25 56854.64 88888.00 2010-12-21 02:00:40.076 355 13177.21 526.63 56854.88 88888.00 2010-12-21 02:00:41.076 355 13173.57 526.38 56854.88 88888.00 2010-12-21 02:00:42.076 355 13173.44 526.13 56855.62 88888.00 2010-12-21 02:00:43.076 355 13176.56 526.50 56855.01 88888.00 2010-12-21 02:00:44.076 355 13177.47 526.75 56855.01 88888.00 2010-12-21 02:00:45.076 355 13173.57 526.13 56855.25 88888.00 2010-12-21 02:00:46.076 355 13175.00 526.38 56855.50 88888.00 2010-12-21 02:00:47.076 355 13173.83 526.50 56855.25 88888.00 2010-12-21 02:00:48.076 355 13178.25 526.38 56854.88 88888.00 2010-12-21 02:00:49.076 355 13181.10 526.01 56855.25 88888.00 2010-12-21 02:00:50.076 355 13179.03 526.63 56855.50 88888.00 2010-12-21 02:00:51.076 355 13180.97 527.12 56854.39 88888.00 2010-12-21 02:00:52.076 355 13178.64 526.50 56855.01 88888.00 2010-12-21 02:00:53.076 355 13180.06 526.38 56855.50 88888.00 2010-12-21 02:00:54.076 355 13182.40 526.01 56855.13 88888.00 2010-12-21 02:00:55.076 355 13182.27 527.00 56854.39 88888.00 2010-12-21 02:00:56.076 355 13181.75 526.87 56854.76 88888.00 2010-12-21 02:00:57.076 355 13181.10 526.38 56855.01 88888.00 2010-12-21 02:00:58.076 355 13178.51 527.00 56854.39 88888.00 2010-12-21 02:00:59.076 355 13174.61 526.38 56854.52 88888.00 2010-12-21 02:01:00.076 355 13182.27 527.37 56855.13 88888.00 2010-12-21 02:01:01.076 355 13181.75 526.50 56855.01 88888.00 2010-12-21 02:01:02.076 355 13184.74 526.50 56855.13 88888.00 2010-12-21 02:01:03.075 355 13178.90 527.37 56855.37 88888.00 2010-12-21 02:01:04.075 355 13181.88 526.50 56855.37 88888.00 2010-12-21 02:01:05.075 355 13181.62 526.75 56854.76 88888.00 2010-12-21 02:01:06.075 355 13181.23 526.75 56855.37 88888.00 2010-12-21 02:01:07.075 355 13182.01 527.00 56854.03 88888.00 2010-12-21 02:01:08.075 355 13182.14 526.50 56854.15 88888.00 2010-12-21 02:01:09.075 355 13180.97 526.87 56854.88 88888.00 2010-12-21 02:01:10.075 355 13180.33 526.75 56854.52 88888.00 2010-12-21 02:01:11.075 355 13180.06 526.13 56854.64 88888.00 2010-12-21 02:01:12.075 355 13183.31 526.63 56855.13 88888.00 2010-12-21 02:01:13.075 355 13172.66 526.25 56855.25 88888.00 2010-12-21 02:01:14.075 355 13180.33 526.50 56855.13 88888.00 2010-12-21 02:01:15.075 355 13182.14 526.50 56854.39 88888.00 2010-12-21 02:01:16.075 355 13176.04 527.12 56854.88 88888.00 2010-12-21 02:01:17.075 355 13179.29 526.50 56855.13 88888.00 2010-12-21 02:01:18.075 355 13179.16 527.25 56854.64 88888.00 2010-12-21 02:01:19.075 355 13175.65 526.63 56855.01 88888.00 2010-12-21 02:01:20.075 355 13180.46 526.87 56854.64 88888.00 2010-12-21 02:01:21.075 355 13171.75 526.25 56854.76 88888.00 2010-12-21 02:01:22.075 355 13174.74 526.50 56854.64 88888.00 2010-12-21 02:01:23.075 355 13175.52 526.01 56854.76 88888.00 2010-12-21 02:01:24.075 355 13174.87 526.63 56854.76 88888.00 2010-12-21 02:01:25.075 355 13175.39 526.25 56855.01 88888.00 2010-12-21 02:01:26.075 355 13173.57 526.50 56855.13 88888.00 2010-12-21 02:01:27.075 355 13173.83 526.01 56854.03 88888.00 2010-12-21 02:01:28.075 355 13174.74 526.38 56854.88 88888.00 2010-12-21 02:01:29.075 355 13174.09 526.25 56854.52 88888.00 2010-12-21 02:01:30.075 355 13173.18 526.75 56854.39 88888.00 2010-12-21 02:01:31.075 355 13173.31 526.75 56855.13 88888.00 2010-12-21 02:01:32.075 355 13175.52 526.75 56855.01 88888.00 2010-12-21 02:01:33.075 355 13177.86 526.87 56854.39 88888.00 2010-12-21 02:01:34.075 355 13185.00 526.75 56854.76 88888.00 2010-12-21 02:01:35.075 355 13180.71 526.13 56854.52 88888.00 2010-12-21 02:01:36.075 355 13180.46 526.25 56854.88 88888.00 2010-12-21 02:01:37.075 355 13179.67 526.75 56854.64 88888.00 2010-12-21 02:01:38.075 355 13174.74 526.75 56854.88 88888.00 2010-12-21 02:01:39.075 355 13178.25 526.38 56854.27 88888.00 2010-12-21 02:01:40.075 355 13179.42 526.13 56853.91 88888.00 2010-12-21 02:01:41.075 355 13179.42 526.38 56855.01 88888.00 2010-12-21 02:01:42.075 355 13178.64 526.50 56854.52 88888.00 2010-12-21 02:01:43.075 355 13180.58 526.25 56854.27 88888.00 2010-12-21 02:01:44.075 355 13178.38 526.50 56854.39 88888.00 2010-12-21 02:01:45.075 355 13178.90 526.25 56854.39 88888.00 2010-12-21 02:01:46.075 355 13177.99 525.51 56854.15 88888.00 2010-12-21 02:01:47.075 355 13177.73 526.13 56854.27 88888.00 2010-12-21 02:01:48.075 355 13177.47 526.63 56854.88 88888.00 2010-12-21 02:01:49.075 355 13180.06 526.01 56854.27 88888.00 2010-12-21 02:01:50.075 355 13179.16 526.13 56854.15 88888.00 2010-12-21 02:01:51.075 355 13179.42 526.50 56854.64 88888.00 2010-12-21 02:01:52.075 355 13177.99 527.37 56854.39 88888.00 2010-12-21 02:01:53.075 355 13178.38 526.13 56854.64 88888.00 2010-12-21 02:01:54.075 355 13179.16 526.87 56854.39 88888.00 2010-12-21 02:01:55.075 355 13179.16 526.75 56853.91 88888.00 2010-12-21 02:01:56.075 355 13179.29 526.87 56854.39 88888.00 2010-12-21 02:01:57.075 355 13179.29 526.01 56854.52 88888.00 2010-12-21 02:01:58.075 355 13179.80 526.01 56854.39 88888.00 2010-12-21 02:01:59.075 355 13179.93 526.13 56854.52 88888.00 2010-12-21 02:02:00.075 355 13180.19 526.50 56854.52 88888.00 2010-12-21 02:02:01.075 355 13179.67 525.76 56854.27 88888.00 2010-12-21 02:02:02.075 355 13179.93 525.88 56854.27 88888.00 2010-12-21 02:02:03.075 355 13180.84 526.13 56854.03 88888.00 2010-12-21 02:02:04.075 355 13180.46 526.13 56854.15 88888.00 2010-12-21 02:02:05.075 355 13179.93 526.75 56853.79 88888.00 2010-12-21 02:02:06.075 355 13172.27 526.75 56854.76 88888.00 2010-12-21 02:02:07.075 355 13197.09 526.87 56854.64 88888.00 2010-12-21 02:02:08.075 355 13161.62 527.00 56853.91 88888.00 2010-12-21 02:02:09.075 355 13197.87 526.13 56854.88 88888.00 2010-12-21 02:02:10.075 355 13191.76 526.38 56855.50 88888.00 2010-12-21 02:02:11.075 355 13193.06 526.63 56854.88 88888.00 2010-12-21 02:02:12.075 355 13140.44 526.25 56854.03 88888.00 2010-12-21 02:02:13.075 355 13166.55 526.75 56854.76 88888.00 2010-12-21 02:02:14.075 355 13170.97 526.25 56854.39 88888.00 2010-12-21 02:02:15.075 355 13167.59 526.87 56854.52 88888.00 2010-12-21 02:02:16.075 355 13180.97 525.51 56854.52 88888.00 2010-12-21 02:02:17.075 355 13180.33 526.13 56854.76 88888.00 2010-12-21 02:02:18.075 355 13178.38 526.63 56854.39 88888.00 2010-12-21 02:02:19.075 355 13180.71 526.25 56854.76 88888.00 2010-12-21 02:02:20.075 355 13177.86 526.63 56854.88 88888.00 2010-12-21 02:02:21.075 355 13179.03 526.38 56855.01 88888.00 2010-12-21 02:02:22.075 355 13163.04 526.50 56854.39 88888.00 2010-12-21 02:02:23.075 355 13179.67 526.63 56854.15 88888.00 2010-12-21 02:02:24.075 355 13180.33 526.01 56855.37 88888.00 2010-12-21 02:02:25.075 355 13194.88 526.13 56855.25 88888.00 2010-12-21 02:02:26.075 355 13194.10 526.87 56854.88 88888.00 2010-12-21 02:02:27.075 355 13140.31 526.13 56854.52 88888.00 2010-12-21 02:02:28.075 355 13167.72 526.25 56855.01 88888.00 2010-12-21 02:02:29.075 355 13188.38 527.12 56855.37 88888.00 2010-12-21 02:02:30.075 355 13171.75 525.88 56854.64 88888.00 2010-12-21 02:02:31.075 355 13178.90 526.50 56854.27 88888.00 2010-12-21 02:02:32.075 355 13167.46 526.75 56854.52 88888.00 2010-12-21 02:02:33.075 355 13176.82 526.63 56854.03 88888.00 2010-12-21 02:02:34.075 355 13179.54 526.75 56854.88 88888.00 2010-12-21 02:02:35.075 355 13181.49 526.38 56854.39 88888.00 2010-12-21 02:02:36.075 355 13177.47 526.50 56855.62 88888.00 2010-12-21 02:02:37.075 355 13182.14 526.25 56855.13 88888.00 2010-12-21 02:02:38.075 355 13171.49 526.38 56853.91 88888.00 2010-12-21 02:02:39.075 355 13180.19 526.63 56854.15 88888.00 2010-12-21 02:02:40.075 355 13177.60 526.50 56854.76 88888.00 2010-12-21 02:02:41.075 355 13176.56 525.88 56854.27 88888.00 2010-12-21 02:02:42.075 355 13176.17 526.38 56854.88 88888.00 2010-12-21 02:02:43.075 355 13181.75 526.25 56854.15 88888.00 2010-12-21 02:02:44.075 355 13178.38 526.75 56854.39 88888.00 2010-12-21 02:02:45.075 355 13178.51 526.38 56854.88 88888.00 2010-12-21 02:02:46.075 355 13178.64 526.50 56854.15 88888.00 2010-12-21 02:02:47.075 355 13178.90 526.63 56854.15 88888.00 2010-12-21 02:02:48.075 355 13179.93 526.63 56854.15 88888.00 2010-12-21 02:02:49.075 355 13179.16 526.25 56854.27 88888.00 2010-12-21 02:02:50.075 355 13178.51 526.25 56853.79 88888.00 2010-12-21 02:02:51.075 355 13178.51 526.75 56854.27 88888.00 2010-12-21 02:02:52.075 355 13179.42 526.75 56854.39 88888.00 2010-12-21 02:02:53.075 355 13179.80 526.63 56855.01 88888.00 2010-12-21 02:02:54.075 355 13179.29 526.87 56854.64 88888.00 2010-12-21 02:02:55.075 355 13179.03 526.50 56854.39 88888.00 2010-12-21 02:02:56.075 355 13179.54 526.01 56854.64 88888.00 2010-12-21 02:02:57.075 355 13174.35 527.00 56854.76 88888.00 2010-12-21 02:02:58.075 355 13171.62 527.00 56854.39 88888.00 2010-12-21 02:02:59.075 355 13176.04 527.00 56854.52 88888.00 2010-12-21 02:03:00.075 355 13182.53 526.75 56855.01 88888.00 2010-12-21 02:03:01.075 355 13175.00 526.50 56854.76 88888.00 2010-12-21 02:03:02.075 355 13181.62 527.00 56854.39 88888.00 2010-12-21 02:03:03.075 355 13180.33 526.75 56854.15 88888.00 2010-12-21 02:03:04.075 355 13176.56 526.75 56855.01 88888.00 2010-12-21 02:03:05.075 355 13168.89 526.75 56854.52 88888.00 2010-12-21 02:03:06.075 355 13172.66 527.12 56854.64 88888.00 2010-12-21 02:03:07.075 355 13180.84 527.25 56855.01 88888.00 2010-12-21 02:03:08.075 355 13164.47 527.00 56854.39 88888.00 2010-12-21 02:03:09.075 355 13178.51 526.75 56854.64 88888.00 2010-12-21 02:03:10.075 355 13163.43 527.25 56855.13 88888.00 2010-12-21 02:03:11.075 355 13178.77 526.38 56854.03 88888.00 2010-12-21 02:03:12.075 355 13175.26 526.87 56853.91 88888.00 2010-12-21 02:03:13.075 355 13177.99 527.00 56854.52 88888.00 2010-12-21 02:03:14.075 355 13177.73 526.38 56854.88 88888.00 2010-12-21 02:03:15.075 355 13176.43 526.50 56854.39 88888.00 2010-12-21 02:03:16.075 355 13176.04 527.25 56854.52 88888.00 2010-12-21 02:03:17.075 355 13177.60 527.00 56854.39 88888.00 2010-12-21 02:03:18.075 355 13177.21 526.50 56854.88 88888.00 2010-12-21 02:03:19.075 355 13176.56 526.38 56854.64 88888.00 2010-12-21 02:03:20.075 355 13176.82 526.87 56855.01 88888.00 2010-12-21 02:03:21.075 355 13176.69 527.12 56854.76 88888.00 2010-12-21 02:03:22.075 355 13175.78 527.00 56854.64 88888.00 2010-12-21 02:03:23.075 355 13176.56 526.63 56854.64 88888.00 2010-12-21 02:03:24.075 355 13174.48 526.63 56855.13 88888.00 2010-12-21 02:03:25.075 355 13174.48 526.75 56854.88 88888.00 2010-12-21 02:03:26.075 355 13175.78 527.00 56855.01 88888.00 2010-12-21 02:03:27.075 355 13178.77 526.63 56854.03 88888.00 2010-12-21 02:03:28.075 355 13179.93 526.63 56854.64 88888.00 2010-12-21 02:03:29.075 355 13177.47 526.25 56854.03 88888.00 2010-12-21 02:03:30.075 355 13178.12 526.63 56854.88 88888.00 2010-12-21 02:03:31.075 355 13179.80 527.00 56854.52 88888.00 2010-12-21 02:03:32.075 355 13178.90 526.25 56855.01 88888.00 2010-12-21 02:03:33.075 355 13179.54 527.00 56854.64 88888.00 2010-12-21 02:03:34.075 355 13178.51 526.25 56854.88 88888.00 2010-12-21 02:03:35.075 355 13177.86 527.12 56854.52 88888.00 2010-12-21 02:03:36.075 355 13177.86 526.01 56854.27 88888.00 2010-12-21 02:03:37.075 355 13177.99 525.76 56854.03 88888.00 2010-12-21 02:03:38.075 355 13178.77 526.25 56854.15 88888.00 2010-12-21 02:03:39.075 355 13177.99 526.50 56854.64 88888.00 2010-12-21 02:03:40.075 355 13177.73 526.75 56854.76 88888.00 2010-12-21 02:03:41.075 355 13178.12 527.00 56854.64 88888.00 2010-12-21 02:03:42.075 355 13176.82 526.75 56853.91 88888.00 2010-12-21 02:03:43.075 355 13173.96 526.01 56854.39 88888.00 2010-12-21 02:03:44.075 355 13177.34 526.63 56854.64 88888.00 2010-12-21 02:03:45.075 355 13177.21 527.00 56854.64 88888.00 2010-12-21 02:03:46.075 355 13177.08 526.63 56853.54 88888.00 2010-12-21 02:03:47.075 355 13177.60 527.12 56855.01 88888.00 2010-12-21 02:03:48.075 355 13177.99 526.75 56854.39 88888.00 2010-12-21 02:03:49.075 355 13176.95 526.75 56854.15 88888.00 2010-12-21 02:03:50.075 355 13175.91 526.25 56854.76 88888.00 2010-12-21 02:03:51.075 355 13172.92 526.87 56854.64 88888.00 2010-12-21 02:03:52.075 355 13169.93 526.75 56854.88 88888.00 2010-12-21 02:03:53.075 355 13171.10 527.12 56854.52 88888.00 2010-12-21 02:03:54.075 355 13167.07 526.50 56854.39 88888.00 2010-12-21 02:03:55.075 355 13172.40 526.25 56854.52 88888.00 2010-12-21 02:03:56.075 355 13174.87 526.38 56854.03 88888.00 2010-12-21 02:03:57.075 355 13166.29 526.75 56853.91 88888.00 2010-12-21 02:03:58.075 355 13161.10 526.75 56855.01 88888.00 2010-12-21 02:03:59.075 355 13156.42 526.63 56854.39 88888.00 2010-12-21 02:04:00.075 355 13157.20 526.25 56855.01 88888.00 2010-12-21 02:04:01.075 355 13158.63 527.12 56854.15 88888.00 2010-12-21 02:04:02.075 355 13181.36 526.25 56854.27 88888.00 2010-12-21 02:04:03.075 355 13178.90 526.50 56854.03 88888.00 2010-12-21 02:04:04.075 355 13178.90 526.63 56854.88 88888.00 2010-12-21 02:04:05.075 355 13181.88 526.38 56855.01 88888.00 2010-12-21 02:04:06.075 355 13178.38 526.50 56854.03 88888.00 2010-12-21 02:04:07.075 355 13179.67 527.00 56854.27 88888.00 2010-12-21 02:04:08.075 355 13179.67 526.38 56853.79 88888.00 2010-12-21 02:04:09.075 355 13178.64 525.88 56855.01 88888.00 2010-12-21 02:04:10.075 355 13178.90 527.00 56854.15 88888.00 2010-12-21 02:04:11.075 355 13179.93 527.25 56854.52 88888.00 2010-12-21 02:04:12.075 355 13180.19 526.50 56854.27 88888.00 2010-12-21 02:04:13.075 355 13177.34 526.63 56854.76 88888.00 2010-12-21 02:04:14.075 355 13179.80 526.50 56854.39 88888.00 2010-12-21 02:04:15.075 355 13177.73 526.63 56854.64 88888.00 2010-12-21 02:04:16.075 355 13174.87 526.75 56854.64 88888.00 2010-12-21 02:04:17.075 355 13175.26 526.50 56854.52 88888.00 2010-12-21 02:04:18.075 355 13174.61 526.75 56854.39 88888.00 2010-12-21 02:04:19.075 355 13178.90 527.37 56854.64 88888.00 2010-12-21 02:04:20.075 355 13176.56 526.75 56854.52 88888.00 2010-12-21 02:04:21.075 355 13180.33 527.12 56854.15 88888.00 2010-12-21 02:04:22.075 355 13179.93 526.87 56854.64 88888.00 2010-12-21 02:04:23.075 355 13177.73 525.64 56854.76 88888.00 2010-12-21 02:04:24.075 355 13179.54 526.63 56854.39 88888.00 2010-12-21 02:04:25.075 355 13164.08 527.00 56855.25 88888.00 2010-12-21 02:04:26.075 355 13179.80 526.50 56855.13 88888.00 2010-12-21 02:04:27.075 355 13176.56 526.63 56854.39 88888.00 2010-12-21 02:04:28.075 355 13179.80 527.00 56854.52 88888.00 2010-12-21 02:04:29.075 355 13180.06 527.00 56855.01 88888.00 2010-12-21 02:04:30.075 355 13178.90 526.63 56854.39 88888.00 2010-12-21 02:04:31.075 355 13190.33 527.37 56855.98 88888.00 2010-12-21 02:04:32.075 355 13193.19 527.25 56855.01 88888.00 2010-12-21 02:04:33.075 355 13158.89 527.12 56854.39 88888.00 2010-12-21 02:04:34.075 355 13175.26 526.75 56854.27 88888.00 2010-12-21 02:04:35.075 355 13168.89 527.00 56854.64 88888.00 2010-12-21 02:04:36.075 355 13171.75 526.75 56854.39 88888.00 2010-12-21 02:04:37.075 355 13165.38 527.12 56855.62 88888.00 2010-12-21 02:04:38.075 355 13179.54 527.37 56854.76 88888.00 2010-12-21 02:04:39.075 355 13178.90 527.00 56854.39 88888.00 2010-12-21 02:04:40.075 355 13179.16 526.63 56854.64 88888.00 2010-12-21 02:04:42.075 355 13179.03 526.50 56853.54 88888.00 2010-12-21 02:04:43.075 355 13179.16 527.37 56855.13 88888.00 2010-12-21 02:04:44.075 355 13177.73 527.62 56854.52 88888.00 2010-12-21 02:04:45.075 355 13168.76 527.37 56854.27 88888.00 2010-12-21 02:04:46.075 355 13176.69 526.75 56854.52 88888.00 2010-12-21 02:04:47.075 355 13181.88 527.62 56854.03 88888.00 2010-12-21 02:04:48.075 355 13174.35 527.74 56854.52 88888.00 2010-12-21 02:04:49.075 355 13165.51 527.12 56854.15 88888.00 2010-12-21 02:04:50.075 355 13162.78 527.00 56854.64 88888.00 2010-12-21 02:04:51.075 355 13172.79 527.62 56854.39 88888.00 2010-12-21 02:04:52.075 355 13180.97 527.37 56854.03 88888.00 2010-12-21 02:04:53.075 355 13174.87 526.87 56855.13 88888.00 2010-12-21 02:04:54.075 355 13180.46 526.63 56855.01 88888.00 2010-12-21 02:04:55.075 355 13165.12 526.50 56854.52 88888.00 2010-12-21 02:04:56.075 355 13163.95 527.00 56855.01 88888.00 2010-12-21 02:04:57.075 355 13163.69 527.25 56854.39 88888.00 2010-12-21 02:04:58.075 355 13166.68 527.25 56854.52 88888.00 2010-12-21 02:04:59.075 355 13168.11 527.12 56855.37 88888.00 2010-12-21 02:05:00.075 355 13179.67 527.12 56854.15 88888.00 2010-12-21 02:05:01.075 355 13164.60 527.49 56854.27 88888.00 2010-12-21 02:05:02.075 355 13170.32 527.00 56854.27 88888.00 2010-12-21 02:05:03.075 355 13180.19 527.25 56854.52 88888.00 2010-12-21 02:05:04.075 355 13180.46 526.63 56854.64 88888.00 2010-12-21 02:05:05.075 355 13173.70 527.49 56854.15 88888.00 2010-12-21 02:05:06.075 355 13177.86 527.37 56855.01 88888.00 2010-12-21 02:05:07.075 355 13179.80 527.74 56854.64 88888.00 2010-12-21 02:05:08.075 355 13179.42 527.37 56854.15 88888.00 2010-12-21 02:05:09.075 355 13179.54 526.87 56854.64 88888.00 2010-12-21 02:05:10.075 355 13179.80 527.49 56855.01 88888.00 2010-12-21 02:05:11.075 355 13176.95 527.25 56854.76 88888.00 2010-12-21 02:05:12.075 355 13172.14 527.25 56854.76 88888.00 2010-12-21 02:05:13.075 355 13168.37 527.86 56854.76 88888.00 2010-12-21 02:05:14.075 355 13180.46 527.37 56855.37 88888.00 2010-12-21 02:05:15.075 355 13179.03 527.25 56854.39 88888.00 2010-12-21 02:05:16.075 355 13180.84 527.62 56854.88 88888.00 2010-12-21 02:05:17.075 355 13180.71 527.49 56854.27 88888.00 2010-12-21 02:05:18.075 355 13172.01 527.37 56854.39 88888.00 2010-12-21 02:05:19.075 355 13169.02 527.12 56854.88 88888.00 2010-12-21 02:05:20.075 355 13176.82 526.75 56854.76 88888.00 2010-12-21 02:05:21.075 355 13179.93 526.63 56854.64 88888.00 2010-12-21 02:05:22.075 355 13177.47 527.00 56854.27 88888.00 2010-12-21 02:05:23.075 355 13176.30 527.25 56854.88 88888.00 2010-12-21 02:05:24.075 355 13177.47 527.25 56854.76 88888.00 2010-12-21 02:05:25.075 355 13176.17 527.49 56854.76 88888.00 2010-12-21 02:05:26.075 355 13166.42 527.25 56854.64 88888.00 2010-12-21 02:05:27.075 355 13166.42 527.12 56855.13 88888.00 2010-12-21 02:05:28.075 355 13167.07 527.25 56855.50 88888.00 2010-12-21 02:05:29.075 355 13158.37 527.12 56854.52 88888.00 2010-12-21 02:05:30.075 355 13160.84 527.37 56854.88 88888.00 2010-12-21 02:05:31.075 355 13157.46 527.49 56855.50 88888.00 2010-12-21 02:05:32.075 355 13179.54 526.50 56854.15 88888.00 2010-12-21 02:05:33.075 355 13181.23 527.25 56853.79 88888.00 2010-12-21 02:05:34.075 355 13179.16 527.37 56855.25 88888.00 2010-12-21 02:05:35.075 355 13177.73 527.12 56855.01 88888.00 2010-12-21 02:05:36.075 355 13154.47 527.00 56855.13 88888.00 2010-12-21 02:05:37.075 355 13155.38 527.49 56855.13 88888.00 2010-12-21 02:05:38.075 355 13155.51 527.12 56855.50 88888.00 2010-12-21 02:05:39.075 355 13158.89 526.87 56855.01 88888.00 2010-12-21 02:05:40.075 355 13153.17 527.25 56854.76 88888.00 2010-12-21 02:05:41.075 355 13180.33 527.25 56855.13 88888.00 2010-12-21 02:05:42.075 355 13180.58 527.49 56854.52 88888.00 2010-12-21 02:05:43.075 355 13146.67 527.62 56855.13 88888.00 2010-12-21 02:05:44.075 355 13182.01 527.37 56854.64 88888.00 2010-12-21 02:05:45.075 355 13177.60 527.49 56855.01 88888.00 2010-12-21 02:05:46.075 355 13179.16 527.12 56855.13 88888.00 2010-12-21 02:05:47.075 355 13158.89 527.00 56855.01 88888.00 2010-12-21 02:05:48.075 355 13150.44 527.37 56855.13 88888.00 2010-12-21 02:05:49.075 355 13149.53 526.87 56855.13 88888.00 2010-12-21 02:05:50.075 355 13146.28 527.12 56855.50 88888.00 2010-12-21 02:05:51.075 355 13145.89 527.12 56855.62 88888.00 2010-12-21 02:05:52.075 355 13149.66 527.00 56855.50 88888.00 2010-12-21 02:05:53.075 355 13150.05 527.74 56854.76 88888.00 2010-12-21 02:05:54.075 355 13149.14 526.38 56854.52 88888.00 2010-12-21 02:05:55.075 355 13151.09 527.37 56855.25 88888.00 2010-12-21 02:05:56.075 355 13154.99 527.00 56854.88 88888.00 2010-12-21 02:05:57.075 355 13157.98 527.12 56855.13 88888.00 2010-12-21 02:05:58.075 355 13180.71 527.25 56855.13 88888.00 2010-12-21 02:05:59.075 355 13177.99 527.62 56854.64 88888.00 2010-12-21 02:06:00.075 355 13178.12 527.62 56855.25 88888.00 2010-12-21 02:06:01.075 355 13150.44 527.00 56854.88 88888.00 2010-12-21 02:06:02.075 355 13148.88 527.62 56855.01 88888.00 2010-12-21 02:06:03.075 355 13176.56 527.12 56854.27 88888.00 2010-12-21 02:06:04.075 355 13178.51 527.62 56854.88 88888.00 2010-12-21 02:06:05.075 355 13176.95 527.25 56854.39 88888.00 2010-12-21 02:06:06.075 355 13167.59 526.87 56855.13 88888.00 2010-12-21 02:06:07.075 355 13162.91 527.00 56855.25 88888.00 2010-12-21 02:06:08.075 355 13175.00 527.49 56854.64 88888.00 2010-12-21 02:06:09.075 355 13179.03 527.49 56855.01 88888.00 2010-12-21 02:06:10.075 355 13179.67 527.25 56855.13 88888.00 2010-12-21 02:06:11.075 355 13179.67 527.12 56855.01 88888.00 2010-12-21 02:06:12.075 355 13171.62 526.75 56853.79 88888.00 2010-12-21 02:06:13.075 355 13177.73 527.62 56855.25 88888.00 2010-12-21 02:06:14.075 355 13179.29 526.75 56854.52 88888.00 2010-12-21 02:06:15.075 355 13179.03 526.38 56854.64 88888.00 2010-12-21 02:06:16.075 355 13179.03 526.87 56854.39 88888.00 2010-12-21 02:06:17.075 355 13176.95 527.49 56854.52 88888.00 2010-12-21 02:06:18.075 355 13162.52 527.86 56854.88 88888.00 2010-12-21 02:06:19.075 355 13181.23 527.00 56854.52 88888.00 2010-12-21 02:06:20.075 355 13180.19 527.25 56854.88 88888.00 2010-12-21 02:06:21.075 355 13179.42 527.00 56854.27 88888.00 2010-12-21 02:06:22.075 355 13179.42 527.25 56854.39 88888.00 2010-12-21 02:06:23.075 355 13178.77 526.63 56855.13 88888.00 2010-12-21 02:06:24.075 355 13179.16 527.99 56854.52 88888.00 2010-12-21 02:06:25.075 355 13180.19 527.37 56855.37 88888.00 2010-12-21 02:06:26.075 355 13180.19 526.25 56854.15 88888.00 2010-12-21 02:06:27.075 355 13179.67 527.12 56854.52 88888.00 2010-12-21 02:06:28.075 355 13180.06 527.25 56854.52 88888.00 2010-12-21 02:06:29.075 355 13165.90 527.37 56854.64 88888.00 2010-12-21 02:06:30.075 355 13168.50 527.37 56855.25 88888.00 2010-12-21 02:06:31.075 355 13169.28 527.25 56854.52 88888.00 2010-12-21 02:06:32.075 355 13167.85 527.49 56854.39 88888.00 2010-12-21 02:06:33.075 355 13166.94 527.86 56854.64 88888.00 2010-12-21 02:06:34.075 355 13174.22 527.12 56854.39 88888.00 2010-12-21 02:06:35.075 355 13178.77 527.74 56853.54 88888.00 2010-12-21 02:06:36.075 355 13178.90 527.49 56854.27 88888.00 2010-12-21 02:06:37.075 355 13177.60 527.62 56854.39 88888.00 2010-12-21 02:06:38.075 355 13176.43 527.62 56854.76 88888.00 2010-12-21 02:06:39.075 355 13176.56 527.00 56854.27 88888.00 2010-12-21 02:06:40.075 355 13170.97 527.25 56854.27 88888.00 2010-12-21 02:06:41.075 355 13174.35 527.37 56855.01 88888.00 2010-12-21 02:06:42.075 355 13175.00 527.25 56854.88 88888.00 2010-12-21 02:06:43.075 355 13173.57 527.49 56854.76 88888.00 2010-12-21 02:06:44.075 355 13179.67 527.62 56854.52 88888.00 2010-12-21 02:06:45.075 355 13178.77 526.75 56854.76 88888.00 2010-12-21 02:06:46.075 355 13169.93 527.25 56854.52 88888.00 2010-12-21 02:06:47.075 355 13161.88 527.37 56853.79 88888.00 2010-12-21 02:06:48.075 355 13160.84 527.37 56854.64 88888.00 2010-12-21 02:06:49.075 355 13159.28 527.12 56854.64 88888.00 2010-12-21 02:06:50.075 355 13160.19 527.12 56854.64 88888.00 2010-12-21 02:06:51.075 355 13155.64 527.25 56854.76 88888.00 2010-12-21 02:06:52.075 355 13156.29 527.37 56854.64 88888.00 2010-12-21 02:06:53.075 355 13154.34 526.75 56854.64 88888.00 2010-12-21 02:06:54.075 355 13153.04 527.00 56855.62 88888.00 2010-12-21 02:06:55.075 355 13152.00 527.25 56854.88 88888.00 2010-12-21 02:06:56.075 355 13153.43 527.25 56854.76 88888.00 2010-12-21 02:06:57.075 355 13151.61 526.87 56854.27 88888.00 2010-12-21 02:06:58.075 355 13149.40 527.37 56854.76 88888.00 2010-12-21 02:06:59.075 355 13149.66 527.37 56854.64 88888.00 2010-12-21 02:07:00.075 355 13152.78 527.00 56855.13 88888.00 2010-12-21 02:07:01.075 355 13150.57 527.25 56854.76 88888.00 2010-12-21 02:07:02.075 355 13146.80 526.87 56854.27 88888.00 2010-12-21 02:07:03.075 355 13145.37 527.12 56854.76 88888.00 2010-12-21 02:07:04.075 355 13144.72 527.25 56854.39 88888.00 2010-12-21 02:07:05.075 355 13150.18 527.74 56854.39 88888.00 2010-12-21 02:07:06.075 355 13150.31 527.37 56854.15 88888.00 2010-12-21 02:07:07.075 355 13151.09 527.12 56854.64 88888.00 2010-12-21 02:07:08.075 355 13151.61 527.25 56854.88 88888.00 2010-12-21 02:07:09.075 355 13153.04 527.25 56854.64 88888.00 2010-12-21 02:07:10.075 355 13145.11 527.74 56854.27 88888.00 2010-12-21 02:07:11.075 355 13143.81 527.74 56855.50 88888.00 2010-12-21 02:07:12.075 355 13140.31 527.12 56854.39 88888.00 2010-12-21 02:07:13.075 355 13140.05 527.86 56855.13 88888.00 2010-12-21 02:07:14.075 355 13142.00 527.25 56854.76 88888.00 2010-12-21 02:07:15.075 355 13143.17 527.00 56855.01 88888.00 2010-12-21 02:07:16.075 355 13138.88 527.12 56854.27 88888.00 2010-12-21 02:07:17.075 355 13137.19 527.37 56855.37 88888.00 2010-12-21 02:07:18.075 355 13140.31 527.99 56855.01 88888.00 2010-12-21 02:07:19.075 355 13144.33 527.00 56854.03 88888.00 2010-12-21 02:07:20.075 355 13143.68 527.74 56854.03 88888.00 2010-12-21 02:07:21.075 355 13143.81 527.12 56855.01 88888.00 2010-12-21 02:07:22.075 355 13140.96 526.75 56854.76 88888.00 2010-12-21 02:07:23.075 355 13148.36 527.25 56854.39 88888.00 2010-12-21 02:07:24.075 355 13146.93 527.00 56854.76 88888.00 2010-12-21 02:07:25.075 355 13144.08 526.87 56855.13 88888.00 2010-12-21 02:07:26.075 355 13145.63 526.63 56854.27 88888.00 2010-12-21 02:07:27.075 355 13145.11 527.12 56854.88 88888.00 2010-12-21 02:07:28.075 355 13144.85 526.75 56854.88 88888.00 2010-12-21 02:07:29.075 355 13143.17 527.25 56854.39 88888.00 2010-12-21 02:07:30.075 355 13143.55 527.12 56854.52 88888.00 2010-12-21 02:07:31.075 355 13144.59 527.25 56854.15 88888.00 2010-12-21 02:07:32.075 355 13165.25 527.49 56854.88 88888.00 2010-12-21 02:07:33.075 355 13166.81 527.37 56855.13 88888.00 2010-12-21 02:07:34.075 355 13169.54 527.99 56854.39 88888.00 2010-12-21 02:07:35.075 355 13169.41 527.12 56854.76 88888.00 2010-12-21 02:07:36.075 355 13180.19 527.86 56854.15 88888.00 2010-12-21 02:07:37.075 355 13179.29 527.37 56854.76 88888.00 2010-12-21 02:07:38.075 355 13163.17 527.37 56854.64 88888.00 2010-12-21 02:07:39.075 355 13180.71 527.25 56854.52 88888.00 2010-12-21 02:07:40.075 355 13179.42 526.75 56854.88 88888.00 2010-12-21 02:07:41.075 355 13180.19 527.86 56855.25 88888.00 2010-12-21 02:07:42.075 355 13175.00 527.25 56854.15 88888.00 2010-12-21 02:07:43.075 355 13175.91 527.49 56854.64 88888.00 2010-12-21 02:07:44.075 355 13168.63 527.37 56855.50 88888.00 2010-12-21 02:07:45.075 355 13151.22 526.50 56853.91 88888.00 2010-12-21 02:07:46.075 355 13199.16 527.12 56855.37 88888.00 2010-12-21 02:07:47.075 355 13154.86 527.37 56854.88 88888.00 2010-12-21 02:07:48.075 355 13164.60 527.62 56853.66 88888.00 2010-12-21 02:07:49.075 355 13179.03 527.62 56854.27 88888.00 2010-12-21 02:07:50.075 355 13177.99 527.25 56855.01 88888.00 2010-12-21 02:07:51.075 355 13179.54 527.62 56854.39 88888.00 2010-12-21 02:07:52.075 355 13180.19 527.00 56854.64 88888.00 2010-12-21 02:07:53.075 355 13180.46 527.99 56854.15 88888.00 2010-12-21 02:07:54.075 355 13180.84 527.25 56854.64 88888.00 2010-12-21 02:07:55.075 355 13180.19 527.86 56854.27 88888.00 2010-12-21 02:07:56.075 355 13180.19 526.87 56855.13 88888.00 2010-12-21 02:07:57.075 355 13179.93 527.99 56853.91 88888.00 2010-12-21 02:07:58.075 355 13179.29 527.37 56854.27 88888.00 2010-12-21 02:07:59.075 355 13178.90 527.62 56854.39 88888.00 2010-12-21 02:08:00.075 355 13173.57 527.86 56854.39 88888.00 2010-12-21 02:08:01.075 355 13180.33 527.49 56854.52 88888.00 2010-12-21 02:08:02.075 355 13176.43 527.62 56854.27 88888.00 2010-12-21 02:08:03.075 355 13178.64 527.37 56854.03 88888.00 2010-12-21 02:08:04.075 355 13166.68 527.49 56854.76 88888.00 2010-12-21 02:08:05.075 355 13167.46 527.12 56854.88 88888.00 2010-12-21 02:08:06.075 355 13173.96 527.37 56855.25 88888.00 2010-12-21 02:08:07.075 355 13166.29 527.49 56854.52 88888.00 2010-12-21 02:08:08.075 355 13179.42 527.12 56854.64 88888.00 2010-12-21 02:08:09.075 355 13178.77 527.62 56854.76 88888.00 2010-12-21 02:08:10.075 355 13178.51 527.49 56855.13 88888.00 2010-12-21 02:08:11.075 355 13167.33 527.49 56855.01 88888.00 2010-12-21 02:08:12.075 355 13174.22 527.37 56855.01 88888.00 2010-12-21 02:08:13.075 355 13179.03 527.25 56854.64 88888.00 2010-12-21 02:08:14.075 355 13164.99 527.37 56855.37 88888.00 2010-12-21 02:08:15.075 355 13166.68 527.00 56855.25 88888.00 2010-12-21 02:08:16.075 355 13168.63 527.49 56855.98 88888.00 2010-12-21 02:08:17.075 355 13168.50 527.37 56854.27 88888.00 2010-12-21 02:08:18.075 355 13169.15 527.86 56854.64 88888.00 2010-12-21 02:08:19.075 355 13167.46 527.86 56855.25 88888.00 2010-12-21 02:08:20.075 355 13166.03 527.99 56854.88 88888.00 2010-12-21 02:08:21.075 355 13169.93 527.12 56854.64 88888.00 2010-12-21 02:08:22.075 355 13171.62 527.25 56855.25 88888.00 2010-12-21 02:08:23.075 355 13173.44 527.74 56855.25 88888.00 2010-12-21 02:08:24.075 355 13171.75 527.37 56854.76 88888.00 2010-12-21 02:08:25.075 355 13174.22 527.49 56854.64 88888.00 2010-12-21 02:08:26.075 355 13179.42 528.24 56853.91 88888.00 2010-12-21 02:08:27.075 355 13179.54 527.12 56854.27 88888.00 2010-12-21 02:08:28.075 355 13179.16 527.74 56854.15 88888.00 2010-12-21 02:08:29.075 355 13178.12 527.12 56854.15 88888.00 2010-12-21 02:08:30.075 355 13178.77 526.38 56854.39 88888.00 2010-12-21 02:08:31.075 355 13177.21 527.37 56854.39 88888.00 2010-12-21 02:08:32.075 355 13177.86 527.25 56854.27 88888.00 2010-12-21 02:08:33.075 355 13177.99 526.75 56854.52 88888.00 2010-12-21 02:08:34.075 355 13176.30 527.37 56854.52 88888.00 2010-12-21 02:08:35.075 355 13177.21 527.62 56854.64 88888.00 2010-12-21 02:08:36.075 355 13177.47 527.37 56854.64 88888.00 2010-12-21 02:08:37.075 355 13177.08 527.62 56854.27 88888.00 2010-12-21 02:08:38.075 355 13178.12 527.62 56854.15 88888.00 2010-12-21 02:08:39.075 355 13178.64 527.62 56854.88 88888.00 2010-12-21 02:08:40.075 355 13178.38 527.62 56854.52 88888.00 2010-12-21 02:08:41.075 355 13177.99 527.49 56854.27 88888.00 2010-12-21 02:08:42.075 355 13177.21 527.62 56854.64 88888.00 2010-12-21 02:08:43.075 355 13177.08 527.00 56854.15 88888.00 2010-12-21 02:08:44.075 355 13177.47 527.62 56854.03 88888.00 2010-12-21 02:08:45.075 355 13177.99 528.36 56855.13 88888.00 2010-12-21 02:08:46.075 355 13177.21 526.75 56854.03 88888.00 2010-12-21 02:08:47.075 355 13177.73 526.75 56854.52 88888.00 2010-12-21 02:08:48.075 355 13177.08 527.99 56854.76 88888.00 2010-12-21 02:08:49.075 355 13177.60 527.00 56854.76 88888.00 2010-12-21 02:08:50.075 355 13176.56 527.49 56855.01 88888.00 2010-12-21 02:08:51.075 355 13177.21 527.62 56854.52 88888.00 2010-12-21 02:08:52.075 355 13177.73 527.62 56854.39 88888.00 2010-12-21 02:08:53.075 355 13177.21 527.49 56854.27 88888.00 2010-12-21 02:08:54.075 355 13176.95 527.25 56853.91 88888.00 2010-12-21 02:08:55.075 355 13177.08 528.48 56854.15 88888.00 2010-12-21 02:08:56.075 355 13176.69 527.74 56855.01 88888.00 2010-12-21 02:08:57.075 355 13176.69 527.74 56854.03 88888.00 2010-12-21 02:08:58.075 355 13176.56 527.49 56854.03 88888.00 2010-12-21 02:08:59.075 355 13176.82 527.49 56854.03 88888.00 2010-12-21 02:09:00.075 355 13176.95 527.74 56854.52 88888.00 2010-12-21 02:09:01.075 355 13177.47 527.74 56854.76 88888.00 2010-12-21 02:09:02.075 355 13177.47 527.62 56854.39 88888.00 2010-12-21 02:09:03.075 355 13177.08 527.86 56854.64 88888.00 2010-12-21 02:09:04.075 355 13177.34 527.74 56853.91 88888.00 2010-12-21 02:09:05.075 355 13176.30 528.36 56854.03 88888.00 2010-12-21 02:09:06.075 355 13176.30 527.37 56854.03 88888.00 2010-12-21 02:09:07.075 355 13176.43 527.86 56854.27 88888.00 2010-12-21 02:09:08.075 355 13176.95 528.61 56854.39 88888.00 2010-12-21 02:09:09.075 355 13175.91 528.36 56854.39 88888.00 2010-12-21 02:09:10.075 355 13175.78 527.74 56854.39 88888.00 2010-12-21 02:09:11.075 355 13176.43 528.11 56854.39 88888.00 2010-12-21 02:09:12.075 355 13177.21 528.24 56854.27 88888.00 2010-12-21 02:09:13.075 355 13176.82 528.24 56854.15 88888.00 2010-12-21 02:09:14.075 355 13176.56 527.37 56854.27 88888.00 2010-12-21 02:09:15.075 355 13177.21 527.99 56854.27 88888.00 2010-12-21 02:09:16.075 355 13177.47 528.11 56854.27 88888.00 2010-12-21 02:09:17.075 355 13176.56 528.48 56854.64 88888.00 2010-12-21 02:09:18.075 355 13176.04 528.24 56854.15 88888.00 2010-12-21 02:09:19.075 355 13175.78 527.62 56853.91 88888.00 2010-12-21 02:09:20.075 355 13177.47 528.73 56854.03 88888.00 2010-12-21 02:09:21.075 355 13176.82 528.24 56854.27 88888.00 2010-12-21 02:09:22.075 355 13176.30 528.36 56854.64 88888.00 2010-12-21 02:09:23.075 355 13178.51 528.11 56854.03 88888.00 2010-12-21 02:09:24.075 355 13177.86 528.11 56854.39 88888.00 2010-12-21 02:09:25.075 355 13176.82 527.74 56854.64 88888.00 2010-12-21 02:09:26.075 355 13177.60 528.36 56854.52 88888.00 2010-12-21 02:09:27.075 355 13176.43 527.62 56854.76 88888.00 2010-12-21 02:09:28.075 355 13176.43 528.24 56854.27 88888.00 2010-12-21 02:09:29.075 355 13176.95 527.86 56853.91 88888.00 2010-12-21 02:09:30.075 355 13176.04 527.99 56853.66 88888.00 2010-12-21 02:09:31.075 355 13173.44 527.86 56854.64 88888.00 2010-12-21 02:09:32.075 355 13179.54 528.11 56854.03 88888.00 2010-12-21 02:09:33.075 355 13177.47 527.99 56854.39 88888.00 2010-12-21 02:09:34.075 355 13178.25 528.11 56854.52 88888.00 2010-12-21 02:09:35.075 355 13178.64 527.62 56854.52 88888.00 2010-12-21 02:09:36.075 355 13178.64 527.62 56854.39 88888.00 2010-12-21 02:09:37.075 355 13178.90 527.99 56854.15 88888.00 2010-12-21 02:09:38.075 355 13178.38 528.61 56854.39 88888.00 2010-12-21 02:09:39.075 355 13178.90 528.11 56854.15 88888.00 2010-12-21 02:09:40.075 355 13179.03 528.24 56854.39 88888.00 2010-12-21 02:09:41.075 355 13178.38 528.24 56855.25 88888.00 2010-12-21 02:09:42.075 355 13178.25 528.24 56853.91 88888.00 2010-12-21 02:09:43.075 355 13178.38 528.24 56854.27 88888.00 2010-12-21 02:09:44.075 355 13177.60 527.86 56854.27 88888.00 2010-12-21 02:09:45.075 355 13177.73 528.11 56854.27 88888.00 2010-12-21 02:09:46.075 355 13180.19 528.11 56854.52 88888.00 2010-12-21 02:09:47.075 355 13179.54 528.24 56854.52 88888.00 2010-12-21 02:09:48.075 355 13179.93 527.99 56854.76 88888.00 2010-12-21 02:09:49.075 355 13179.54 527.99 56854.03 88888.00 2010-12-21 02:09:50.075 355 13179.80 528.11 56854.27 88888.00 2010-12-21 02:09:51.075 355 13178.51 528.11 56854.15 88888.00 2010-12-21 02:09:52.075 355 13177.47 528.48 56854.88 88888.00 2010-12-21 02:09:53.075 355 13179.16 527.86 56854.52 88888.00 2010-12-21 02:09:54.075 355 13181.36 527.86 56854.52 88888.00 2010-12-21 02:09:55.075 355 13178.12 528.11 56854.88 88888.00 2010-12-21 02:09:56.075 355 13177.99 527.74 56853.91 88888.00 2010-12-21 02:09:57.075 355 13179.80 528.24 56854.76 88888.00 2010-12-21 02:09:58.075 355 13176.04 528.61 56854.39 88888.00 2010-12-21 02:09:59.075 355 13176.04 528.24 56854.64 88888.00 2010-12-21 02:10:00.075 355 13179.80 527.62 56854.15 88888.00 2010-12-21 02:10:01.075 355 13179.93 528.36 56854.03 88888.00 2010-12-21 02:10:02.075 355 13179.67 527.99 56854.15 88888.00 2010-12-21 02:10:03.075 355 13178.90 529.10 56854.03 88888.00 2010-12-21 02:10:04.075 355 13179.80 528.48 56854.27 88888.00 2010-12-21 02:10:05.075 355 13179.80 528.11 56855.01 88888.00 2010-12-21 02:10:06.075 355 13180.97 528.61 56853.17 88888.00 2010-12-21 02:10:07.075 355 13179.93 528.61 56853.66 88888.00 2010-12-21 02:10:08.075 355 13179.80 528.11 56854.03 88888.00 2010-12-21 02:10:09.075 355 13180.33 528.48 56854.27 88888.00 2010-12-21 02:10:10.075 355 13180.71 528.24 56854.15 88888.00 2010-12-21 02:10:11.075 355 13178.77 528.24 56854.03 88888.00 2010-12-21 02:10:12.075 355 13180.71 528.36 56854.27 88888.00 2010-12-21 02:10:13.075 355 13180.58 528.48 56854.03 88888.00 2010-12-21 02:10:14.075 355 13180.06 528.24 56853.91 88888.00 2010-12-21 02:10:15.075 355 13179.03 528.36 56854.03 88888.00 2010-12-21 02:10:16.075 355 13173.44 528.48 56854.27 88888.00 2010-12-21 02:10:17.075 355 13179.67 527.25 56854.03 88888.00 2010-12-21 02:10:18.075 355 13178.90 528.11 56854.03 88888.00 2010-12-21 02:10:19.075 355 13175.00 528.36 56854.03 88888.00 2010-12-21 02:10:20.075 355 13182.01 528.86 56853.79 88888.00 2010-12-21 02:10:21.075 355 13180.06 528.24 56854.52 88888.00 2010-12-21 02:10:22.075 355 13179.29 528.61 56854.03 88888.00 2010-12-21 02:10:23.075 355 13173.31 528.98 56854.64 88888.00 2010-12-21 02:10:24.075 355 13180.33 528.61 56854.64 88888.00 2010-12-21 02:10:25.075 355 13180.06 528.98 56854.52 88888.00 2010-12-21 02:10:26.075 355 13179.03 528.11 56854.39 88888.00 2010-12-21 02:10:27.075 355 13179.42 528.86 56854.15 88888.00 2010-12-21 02:10:28.075 355 13178.77 529.10 56854.64 88888.00 2010-12-21 02:10:29.075 355 13176.95 528.36 56854.27 88888.00 2010-12-21 02:10:30.075 355 13177.34 528.73 56854.03 88888.00 2010-12-21 02:10:31.075 355 13175.65 527.74 56854.15 88888.00 2010-12-21 02:10:32.075 355 13179.67 528.48 56854.27 88888.00 2010-12-21 02:10:33.075 355 13171.23 529.23 56854.52 88888.00 2010-12-21 02:10:34.075 355 13166.68 528.61 56854.39 88888.00 2010-12-21 02:10:35.075 355 13167.46 527.99 56854.03 88888.00 2010-12-21 02:10:36.075 355 13176.04 528.11 56854.52 88888.00 2010-12-21 02:10:37.075 355 13180.71 528.11 56854.27 88888.00 2010-12-21 02:10:38.075 355 13179.03 528.36 56854.52 88888.00 2010-12-21 02:10:39.075 355 13178.64 528.98 56854.27 88888.00 2010-12-21 02:10:40.075 355 13178.64 528.98 56854.52 88888.00 2010-12-21 02:10:41.075 355 13179.29 528.98 56853.54 88888.00 2010-12-21 02:10:42.075 355 13179.42 528.86 56854.27 88888.00 2010-12-21 02:10:43.075 355 13180.46 528.11 56854.39 88888.00 2010-12-21 02:10:44.075 355 13179.29 529.48 56853.91 88888.00 2010-12-21 02:10:45.075 355 13179.16 528.98 56854.39 88888.00 2010-12-21 02:10:46.075 355 13178.12 529.10 56854.64 88888.00 2010-12-21 02:10:47.075 355 13178.90 528.86 56853.91 88888.00 2010-12-21 02:10:48.075 355 13179.03 528.24 56853.79 88888.00 2010-12-21 02:10:49.075 355 13179.54 528.98 56854.39 88888.00 2010-12-21 02:10:50.075 355 13179.42 528.98 56854.15 88888.00 2010-12-21 02:10:51.075 355 13178.77 527.99 56853.66 88888.00 2010-12-21 02:10:52.075 355 13177.47 528.36 56854.88 88888.00 2010-12-21 02:10:53.075 355 13171.49 529.23 56854.15 88888.00 2010-12-21 02:10:54.075 355 13168.24 528.98 56854.52 88888.00 2010-12-21 02:10:55.075 355 13152.91 528.98 56854.76 88888.00 2010-12-21 02:10:56.075 355 13161.49 527.99 56854.52 88888.00 2010-12-21 02:10:57.075 355 13180.33 529.23 56854.27 88888.00 2010-12-21 02:10:58.075 355 13180.84 529.10 56853.66 88888.00 2010-12-21 02:10:59.075 355 13180.97 529.10 56854.27 88888.00 2010-12-21 02:11:00.075 355 13181.23 528.73 56853.91 88888.00 2010-12-21 02:11:01.075 355 13181.49 529.35 56854.03 88888.00 2010-12-21 02:11:02.075 355 13180.58 527.86 56853.91 88888.00 2010-12-21 02:11:03.075 355 13180.97 527.62 56854.27 88888.00 2010-12-21 02:11:04.075 355 13181.36 528.48 56854.03 88888.00 2010-12-21 02:11:05.075 355 13181.23 528.98 56854.15 88888.00 2010-12-21 02:11:06.075 355 13178.25 528.61 56854.27 88888.00 2010-12-21 02:11:07.075 355 13175.91 528.73 56854.39 88888.00 2010-12-21 02:11:08.075 355 13180.06 529.23 56854.27 88888.00 2010-12-21 02:11:09.075 355 13178.77 528.86 56854.52 88888.00 2010-12-21 02:11:10.075 355 13178.90 529.10 56853.91 88888.00 2010-12-21 02:11:11.075 355 13177.60 528.73 56854.52 88888.00 2010-12-21 02:11:12.075 355 13170.32 528.61 56853.66 88888.00 2010-12-21 02:11:13.075 355 13180.33 528.61 56854.03 88888.00 2010-12-21 02:11:14.075 355 13180.33 528.61 56854.88 88888.00 2010-12-21 02:11:15.075 355 13179.42 529.35 56854.39 88888.00 2010-12-21 02:11:16.075 355 13178.51 528.86 56854.76 88888.00 2010-12-21 02:11:17.075 355 13180.06 528.73 56854.27 88888.00 2010-12-21 02:11:18.075 355 13180.06 529.10 56854.52 88888.00 2010-12-21 02:11:19.075 355 13179.80 529.10 56855.01 88888.00 2010-12-21 02:11:20.075 355 13179.42 527.86 56855.01 88888.00 2010-12-21 02:11:21.075 355 13179.03 528.73 56854.64 88888.00 2010-12-21 02:11:22.075 355 13180.97 528.48 56854.88 88888.00 2010-12-21 02:11:23.075 355 13180.33 528.86 56854.03 88888.00 2010-12-21 02:11:24.075 355 13179.29 528.11 56855.01 88888.00 2010-12-21 02:11:25.075 355 13179.29 528.24 56854.76 88888.00 2010-12-21 02:11:26.075 355 13180.06 528.48 56855.37 88888.00 2010-12-21 02:11:27.075 355 13179.80 528.24 56854.88 88888.00 2010-12-21 02:11:28.075 355 13178.90 528.36 56854.15 88888.00 2010-12-21 02:11:29.075 355 13180.58 528.48 56854.76 88888.00 2010-12-21 02:11:30.075 355 13180.06 528.24 56854.39 88888.00 2010-12-21 02:11:31.075 355 13178.38 529.10 56854.15 88888.00 2010-12-21 02:11:32.075 355 13180.19 529.48 56854.64 88888.00 2010-12-21 02:11:33.075 355 13181.23 528.73 56854.52 88888.00 2010-12-21 02:11:34.075 355 13180.19 528.24 56854.64 88888.00 2010-12-21 02:11:35.075 355 13180.19 528.36 56854.27 88888.00 2010-12-21 02:11:36.075 355 13179.80 528.98 56854.15 88888.00 2010-12-21 02:11:37.075 355 13179.67 528.24 56854.39 88888.00 2010-12-21 02:11:38.075 355 13179.03 528.61 56854.39 88888.00 2010-12-21 02:11:39.075 355 13181.36 528.86 56854.39 88888.00 2010-12-21 02:11:40.075 355 13179.54 528.98 56854.27 88888.00 2010-12-21 02:11:41.075 355 13172.27 528.36 56854.03 88888.00 2010-12-21 02:11:42.075 355 13180.46 528.98 56854.64 88888.00 2010-12-21 02:11:43.075 355 13179.80 529.35 56854.39 88888.00 2010-12-21 02:11:44.075 355 13179.93 528.86 56854.27 88888.00 2010-12-21 02:11:45.075 355 13178.38 528.98 56854.52 88888.00 2010-12-21 02:11:46.075 355 13163.04 528.61 56854.88 88888.00 2010-12-21 02:11:47.075 355 13155.64 529.35 56855.37 88888.00 2010-12-21 02:11:48.075 355 13164.60 528.98 56854.88 88888.00 2010-12-21 02:11:49.075 355 13178.51 528.61 56854.39 88888.00 2010-12-21 02:11:50.075 355 13173.83 528.48 56854.64 88888.00 2010-12-21 02:11:51.075 355 13179.16 528.73 56854.39 88888.00 2010-12-21 02:11:52.075 355 13175.39 528.73 56853.91 88888.00 2010-12-21 02:11:53.075 355 13178.64 528.61 56854.39 88888.00 2010-12-21 02:11:54.075 355 13178.51 528.73 56854.52 88888.00 2010-12-21 02:11:55.075 355 13181.49 528.98 56854.52 88888.00 2010-12-21 02:11:56.075 355 13176.69 528.36 56854.76 88888.00 2010-12-21 02:11:57.075 355 13180.84 528.61 56854.27 88888.00 2010-12-21 02:11:58.075 355 13179.93 528.86 56854.03 88888.00 2010-12-21 02:11:59.075 355 13179.03 528.86 56854.15 88888.00 2010-12-21 02:12:00.075 355 13179.29 528.61 56853.79 88888.00 2010-12-21 02:12:01.075 355 13180.84 528.98 56854.39 88888.00 2010-12-21 02:12:02.075 355 13180.46 528.61 56854.39 88888.00 2010-12-21 02:12:03.075 355 13180.46 529.23 56854.52 88888.00 2010-12-21 02:12:04.075 355 13180.97 529.10 56854.52 88888.00 2010-12-21 02:12:05.075 355 13180.84 528.11 56854.39 88888.00 2010-12-21 02:12:06.075 355 13177.86 528.86 56854.76 88888.00 2010-12-21 02:12:07.075 355 13182.53 528.98 56854.88 88888.00 2010-12-21 02:12:08.075 355 13181.88 528.61 56854.76 88888.00 2010-12-21 02:12:09.075 355 13181.49 528.86 56854.39 88888.00 2010-12-21 02:12:10.075 355 13180.97 528.48 56855.37 88888.00 2010-12-21 02:12:11.075 355 13156.29 528.86 56854.03 88888.00 2010-12-21 02:12:12.075 355 13180.58 529.23 56854.52 88888.00 2010-12-21 02:12:13.075 355 13180.97 528.98 56854.39 88888.00 2010-12-21 02:12:14.075 355 13180.97 528.98 56853.66 88888.00 2010-12-21 02:12:15.075 355 13179.80 528.73 56854.39 88888.00 2010-12-21 02:12:16.075 355 13179.16 528.73 56854.15 88888.00 2010-12-21 02:12:17.075 355 13180.06 528.61 56854.52 88888.00 2010-12-21 02:12:18.075 355 13180.33 528.61 56854.27 88888.00 2010-12-21 02:12:19.075 355 13177.99 529.23 56854.03 88888.00 2010-12-21 02:12:20.075 355 13168.37 528.73 56854.39 88888.00 2010-12-21 02:12:21.075 355 13174.22 528.48 56853.66 88888.00 2010-12-21 02:12:22.075 355 13179.29 528.48 56854.76 88888.00 2010-12-21 02:12:23.075 355 13179.42 529.10 56854.39 88888.00 2010-12-21 02:12:24.075 355 13179.80 528.36 56854.64 88888.00 2010-12-21 02:12:25.075 355 13180.06 528.86 56854.27 88888.00 2010-12-21 02:12:26.075 355 13179.16 528.73 56854.52 88888.00 2010-12-21 02:12:27.075 355 13171.49 528.98 56854.15 88888.00 2010-12-21 02:12:28.075 355 13183.31 528.24 56854.27 88888.00 2010-12-21 02:12:29.075 355 13179.16 528.61 56854.64 88888.00 2010-12-21 02:12:30.075 355 13179.67 528.98 56854.27 88888.00 2010-12-21 02:12:31.075 355 13178.77 528.48 56854.15 88888.00 2010-12-21 02:12:32.075 355 13178.51 528.86 56854.52 88888.00 2010-12-21 02:12:33.075 355 13179.16 529.35 56854.27 88888.00 2010-12-21 02:12:34.075 355 13180.06 528.73 56855.25 88888.00 2010-12-21 02:12:35.075 355 13179.29 528.98 56854.52 88888.00 2010-12-21 02:12:36.075 355 13179.16 528.24 56854.27 88888.00 2010-12-21 02:12:37.075 355 13179.93 528.86 56854.27 88888.00 2010-12-21 02:12:38.075 355 13179.80 527.99 56853.66 88888.00 2010-12-21 02:12:39.075 355 13179.93 528.36 56853.91 88888.00 2010-12-21 02:12:40.075 355 13179.67 528.36 56854.27 88888.00 2010-12-21 02:12:41.075 355 13179.80 528.48 56854.39 88888.00 2010-12-21 02:12:42.075 355 13179.80 527.86 56853.79 88888.00 2010-12-21 02:12:43.075 355 13179.16 528.86 56854.15 88888.00 2010-12-21 02:12:44.075 355 13165.90 528.61 56854.27 88888.00 2010-12-21 02:12:45.075 355 13177.60 528.48 56853.66 88888.00 2010-12-21 02:12:46.075 355 13176.30 528.36 56854.27 88888.00 2010-12-21 02:12:47.075 355 13179.67 528.73 56853.79 88888.00 2010-12-21 02:12:48.075 355 13164.47 528.86 56853.91 88888.00 2010-12-21 02:12:49.075 355 13169.67 528.61 56853.42 88888.00 2010-12-21 02:12:50.075 355 13179.29 528.36 56854.64 88888.00 2010-12-21 02:12:51.075 355 13180.84 529.23 56854.03 88888.00 2010-12-21 02:12:52.075 355 13177.99 528.61 56853.91 88888.00 2010-12-21 02:12:53.075 355 13179.54 528.36 56853.66 88888.00 2010-12-21 02:12:54.075 355 13171.36 528.36 56854.27 88888.00 2010-12-21 02:12:55.075 355 13176.43 528.73 56854.15 88888.00 2010-12-21 02:12:56.075 355 13179.03 528.11 56854.03 88888.00 2010-12-21 02:12:57.075 355 13177.21 528.73 56853.42 88888.00 2010-12-21 02:12:58.075 355 13178.77 528.61 56854.15 88888.00 2010-12-21 02:12:59.075 355 13178.90 528.24 56854.39 88888.00 2010-12-21 02:13:00.075 355 13177.47 528.73 56854.03 88888.00 2010-12-21 02:13:01.075 355 13176.30 528.73 56854.39 88888.00 2010-12-21 02:13:02.075 355 13179.16 528.98 56853.91 88888.00 2010-12-21 02:13:03.075 355 13177.08 528.86 56854.15 88888.00 2010-12-21 02:13:04.075 355 13176.82 528.24 56854.03 88888.00 2010-12-21 02:13:05.075 355 13179.80 528.86 56853.29 88888.00 2010-12-21 02:13:06.075 355 13178.12 528.36 56853.79 88888.00 2010-12-21 02:13:07.075 355 13178.51 528.73 56853.79 88888.00 2010-12-21 02:13:08.075 355 13178.64 528.36 56854.15 88888.00 2010-12-21 02:13:09.075 355 13178.64 528.61 56853.29 88888.00 2010-12-21 02:13:10.075 355 13178.90 527.37 56854.39 88888.00 2010-12-21 02:13:11.075 355 13178.51 529.10 56854.03 88888.00 2010-12-21 02:13:12.075 355 13178.25 528.73 56853.66 88888.00 2010-12-21 02:13:13.075 355 13178.51 528.36 56854.03 88888.00 2010-12-21 02:13:14.075 355 13177.47 528.61 56853.54 88888.00 2010-12-21 02:13:15.075 355 13177.86 528.73 56853.79 88888.00 2010-12-21 02:13:16.075 355 13177.60 528.61 56853.29 88888.00 2010-12-21 02:13:17.075 355 13178.12 528.36 56854.39 88888.00 2010-12-21 02:13:18.075 355 13178.12 528.24 56853.54 88888.00 2010-12-21 02:13:19.075 355 13177.60 528.36 56854.15 88888.00 2010-12-21 02:13:20.075 355 13178.25 528.61 56854.03 88888.00 2010-12-21 02:13:21.075 355 13177.99 528.86 56853.91 88888.00 2010-12-21 02:13:22.075 355 13179.29 528.61 56854.52 88888.00 2010-12-21 02:13:23.075 355 13178.51 528.24 56853.91 88888.00 2010-12-21 02:13:24.075 355 13166.29 528.61 56854.76 88888.00 2010-12-21 02:13:25.075 355 13179.29 528.11 56853.79 88888.00 2010-12-21 02:13:26.075 355 13178.64 528.24 56853.66 88888.00 2010-12-21 02:13:27.075 355 13178.64 529.10 56854.15 88888.00 2010-12-21 02:13:28.075 355 13177.86 528.73 56853.91 88888.00 2010-12-21 02:13:29.075 355 13178.38 528.36 56853.79 88888.00 2010-12-21 02:13:30.075 355 13177.99 528.36 56854.03 88888.00 2010-12-21 02:13:31.075 355 13177.99 528.24 56854.27 88888.00 2010-12-21 02:13:32.075 355 13178.25 529.48 56853.91 88888.00 2010-12-21 02:13:33.075 355 13177.86 528.48 56854.15 88888.00 2010-12-21 02:13:34.075 355 13177.34 529.23 56853.91 88888.00 2010-12-21 02:13:35.075 355 13179.03 528.73 56854.15 88888.00 2010-12-21 02:13:36.075 355 13179.16 528.48 56853.91 88888.00 2010-12-21 02:13:37.075 355 13179.54 529.23 56853.91 88888.00 2010-12-21 02:13:38.075 355 13178.38 528.73 56854.03 88888.00 2010-12-21 02:13:39.075 355 13178.90 528.36 56854.15 88888.00 2010-12-21 02:13:40.075 355 13178.51 528.73 56854.39 88888.00 2010-12-21 02:13:41.075 355 13178.64 529.10 56854.64 88888.00 2010-12-21 02:13:42.075 355 13178.25 528.98 56854.27 88888.00 2010-12-21 02:13:43.075 355 13178.51 528.61 56854.27 88888.00 2010-12-21 02:13:44.075 355 13178.25 529.35 56853.79 88888.00 2010-12-21 02:13:45.075 355 13174.35 529.60 56854.27 88888.00 2010-12-21 02:13:46.075 355 13175.13 528.61 56854.27 88888.00 2010-12-21 02:13:47.075 355 13179.16 528.86 56854.15 88888.00 2010-12-21 02:13:48.075 355 13173.44 528.98 56854.52 88888.00 2010-12-21 02:13:49.075 355 13156.55 529.10 56854.52 88888.00 2010-12-21 02:13:50.075 355 13166.55 528.48 56854.52 88888.00 2010-12-21 02:13:51.075 355 13157.07 529.10 56855.01 88888.00 2010-12-21 02:13:52.075 355 13151.48 528.24 56854.27 88888.00 2010-12-21 02:13:53.075 355 13181.36 528.61 56853.91 88888.00 2010-12-21 02:13:54.075 355 13175.91 528.48 56854.64 88888.00 2010-12-21 02:13:55.075 355 13170.45 528.24 56854.39 88888.00 2010-12-21 02:13:56.075 355 13170.19 528.73 56854.27 88888.00 2010-12-21 02:13:57.075 355 13173.44 528.36 56854.27 88888.00 2010-12-21 02:13:58.075 355 13174.35 529.35 56854.39 88888.00 2010-12-21 02:13:59.075 355 13179.03 528.11 56854.39 88888.00 2010-12-21 02:14:00.075 355 13173.44 529.48 56854.76 88888.00 2010-12-21 02:14:01.075 355 13179.54 528.61 56854.03 88888.00 2010-12-21 02:14:02.075 355 13179.54 529.72 56854.27 88888.00 2010-12-21 02:14:03.075 355 13199.55 528.48 56854.64 88888.00 2010-12-21 02:14:04.075 355 13193.71 528.48 56854.88 88888.00 2010-12-21 02:14:05.075 355 13192.41 528.73 56855.25 88888.00 2010-12-21 02:14:06.075 355 13190.85 528.98 56855.50 88888.00 2010-12-21 02:14:07.075 355 13190.46 528.61 56855.13 88888.00 2010-12-21 02:14:08.075 355 13190.85 528.11 56855.01 88888.00 2010-12-21 02:14:09.075 355 13191.11 528.86 56854.64 88888.00 2010-12-21 02:14:10.075 355 13189.94 528.86 56854.88 88888.00 2010-12-21 02:14:11.075 355 13188.90 529.23 56854.88 88888.00 2010-12-21 02:14:12.075 355 13189.55 528.86 56854.52 88888.00 2010-12-21 02:14:13.075 355 13189.94 529.10 56854.88 88888.00 2010-12-21 02:14:14.075 355 13189.16 528.86 56854.76 88888.00 2010-12-21 02:14:15.075 355 13188.64 529.10 56854.64 88888.00 2010-12-21 02:14:16.075 355 13189.42 528.98 56854.52 88888.00 2010-12-21 02:14:17.075 355 13188.64 529.23 56855.01 88888.00 2010-12-21 02:14:18.075 355 13188.51 528.86 56854.64 88888.00 2010-12-21 02:14:19.075 355 13188.77 528.86 56854.64 88888.00 2010-12-21 02:14:20.075 355 13187.99 528.98 56854.76 88888.00 2010-12-21 02:14:21.075 355 13187.86 529.10 56854.64 88888.00 2010-12-21 02:14:22.075 355 13188.51 528.86 56854.39 88888.00 2010-12-21 02:14:23.075 355 13187.60 529.48 56854.76 88888.00 2010-12-21 02:14:24.075 355 13187.99 529.10 56854.88 88888.00 2010-12-21 02:14:25.075 355 13187.99 529.85 56854.64 88888.00 2010-12-21 02:14:26.075 355 13187.86 529.23 56855.50 88888.00 2010-12-21 02:14:27.075 355 13188.64 529.23 56854.88 88888.00 2010-12-21 02:14:28.075 355 13188.51 528.86 56855.01 88888.00 2010-12-21 02:14:29.075 355 13187.60 529.35 56854.15 88888.00 2010-12-21 02:14:30.075 355 13187.73 528.98 56855.13 88888.00 2010-12-21 02:14:31.075 355 13187.47 528.98 56855.25 88888.00 2010-12-21 02:14:32.075 355 13187.21 528.73 56854.64 88888.00 2010-12-21 02:14:33.075 355 13187.86 528.86 56855.86 88888.00 2010-12-21 02:14:34.075 355 13188.12 528.48 56854.88 88888.00 2010-12-21 02:14:35.075 355 13187.99 529.35 56854.88 88888.00 2010-12-21 02:14:36.074 355 13187.47 529.35 56855.13 88888.00 2010-12-21 02:14:37.074 355 13187.60 528.24 56855.86 88888.00 2010-12-21 02:14:38.074 355 13187.86 528.98 56855.25 88888.00 2010-12-21 02:14:39.074 355 13187.34 528.86 56855.13 88888.00 2010-12-21 02:14:40.074 355 13188.12 529.35 56855.37 88888.00 2010-12-21 02:14:41.074 355 13187.60 528.98 56855.25 88888.00 2010-12-21 02:14:42.074 355 13187.47 529.10 56854.64 88888.00 2010-12-21 02:14:43.074 355 13187.34 529.10 56855.62 88888.00 2010-12-21 02:14:44.074 355 13187.34 530.09 56854.64 88888.00 2010-12-21 02:14:45.074 355 13187.21 529.35 56855.37 88888.00 2010-12-21 02:14:46.074 355 13187.99 529.23 56855.62 88888.00 2010-12-21 02:14:47.074 355 13187.34 529.10 56855.50 88888.00 2010-12-21 02:14:48.074 355 13187.21 529.23 56854.76 88888.00 2010-12-21 02:14:49.074 355 13186.69 528.98 56855.74 88888.00 2010-12-21 02:14:50.074 355 13187.21 528.86 56855.13 88888.00 2010-12-21 02:14:51.074 355 13187.47 529.60 56855.86 88888.00 2010-12-21 02:14:52.074 355 13187.47 529.72 56855.37 88888.00 2010-12-21 02:14:53.074 355 13187.47 529.23 56855.74 88888.00 2010-12-21 02:14:54.074 355 13187.60 528.98 56855.50 88888.00 2010-12-21 02:14:55.074 355 13187.08 529.72 56855.25 88888.00 2010-12-21 02:14:56.074 355 13187.21 529.48 56854.64 88888.00 2010-12-21 02:14:57.074 355 13186.69 529.85 56855.13 88888.00 2010-12-21 02:14:58.074 355 13186.69 529.48 56855.62 88888.00 2010-12-21 02:14:59.074 355 13186.43 529.60 56854.88 88888.00 2010-12-21 02:15:00.074 355 13186.95 529.60 56854.64 88888.00 2010-12-21 02:15:01.074 355 13186.95 529.60 56855.13 88888.00 2010-12-21 02:15:02.074 355 13187.08 529.35 56855.37 88888.00 2010-12-21 02:15:03.074 355 13187.08 530.09 56855.01 88888.00 2010-12-21 02:15:04.074 355 13187.34 529.48 56855.62 88888.00 2010-12-21 02:15:05.074 355 13186.82 529.60 56854.88 88888.00 2010-12-21 02:15:06.074 355 13187.21 529.72 56855.62 88888.00 2010-12-21 02:15:07.074 355 13186.82 529.72 56855.13 88888.00 2010-12-21 02:15:08.074 355 13187.21 529.97 56855.50 88888.00 2010-12-21 02:15:09.074 355 13186.56 529.23 56854.76 88888.00 2010-12-21 02:15:10.074 355 13187.08 528.61 56855.13 88888.00 2010-12-21 02:15:11.074 355 13185.91 529.60 56855.25 88888.00 2010-12-21 02:15:12.074 355 13186.82 529.10 56855.50 88888.00 2010-12-21 02:15:13.074 355 13185.39 529.48 56855.86 88888.00 2010-12-21 02:15:14.074 355 13187.34 529.72 56855.13 88888.00 2010-12-21 02:15:15.074 355 13186.95 529.35 56855.50 88888.00 2010-12-21 02:15:16.074 355 13186.43 529.97 56855.25 88888.00 2010-12-21 02:15:17.074 355 13186.95 529.35 56855.50 88888.00 2010-12-21 02:15:18.074 355 13186.95 529.35 56854.88 88888.00 2010-12-21 02:15:19.074 355 13186.95 529.72 56855.50 88888.00 2010-12-21 02:15:20.074 355 13187.08 530.09 56856.11 88888.00 2010-12-21 02:15:21.074 355 13186.17 529.60 56855.25 88888.00 2010-12-21 02:15:22.074 355 13187.08 528.73 56855.13 88888.00 2010-12-21 02:15:23.074 355 13186.30 529.97 56855.25 88888.00 2010-12-21 02:15:24.074 355 13186.69 529.85 56855.13 88888.00 2010-12-21 02:15:25.074 355 13186.30 529.23 56855.13 88888.00 2010-12-21 02:15:26.074 355 13186.95 529.48 56855.25 88888.00 2010-12-21 02:15:27.074 355 13186.04 529.48 56855.62 88888.00 2010-12-21 02:15:28.074 355 13186.56 529.60 56855.86 88888.00 2010-12-21 02:15:29.074 355 13186.82 529.23 56855.62 88888.00 2010-12-21 02:15:30.074 355 13186.30 529.72 56854.76 88888.00 2010-12-21 02:15:31.074 355 13187.08 529.60 56855.25 88888.00 2010-12-21 02:15:32.074 355 13186.56 529.60 56855.01 88888.00 2010-12-21 02:15:33.074 355 13186.69 529.23 56855.74 88888.00 2010-12-21 02:15:34.074 355 13186.69 528.86 56855.98 88888.00 2010-12-21 02:15:35.074 355 13186.43 529.72 56855.13 88888.00 2010-12-21 02:15:36.074 355 13186.95 529.97 56855.74 88888.00 2010-12-21 02:15:37.074 355 13186.56 529.10 56855.13 88888.00 2010-12-21 02:15:38.074 355 13187.08 529.35 56854.52 88888.00 2010-12-21 02:15:39.074 355 13186.17 529.48 56855.25 88888.00 2010-12-21 02:15:40.074 355 13186.30 529.35 56855.25 88888.00 2010-12-21 02:15:41.074 355 13186.56 530.47 56854.88 88888.00 2010-12-21 02:15:42.074 355 13159.41 529.97 56855.01 88888.00 2010-12-21 02:15:43.074 355 13166.29 529.85 56855.13 88888.00 2010-12-21 02:15:44.074 355 13167.33 529.48 56855.62 88888.00 2010-12-21 02:15:45.074 355 13163.43 529.23 56854.76 88888.00 2010-12-21 02:15:46.074 355 13164.34 529.97 56855.13 88888.00 2010-12-21 02:15:47.074 355 13164.60 529.35 56854.88 88888.00 2010-12-21 02:15:48.074 355 13165.77 530.09 56854.88 88888.00 2010-12-21 02:15:49.074 355 13165.12 529.35 56854.88 88888.00 2010-12-21 02:15:50.074 355 13164.99 529.85 56855.25 88888.00 2010-12-21 02:15:51.074 355 13166.03 529.72 56854.88 88888.00 2010-12-21 02:15:52.074 355 13164.73 529.23 56855.13 88888.00 2010-12-21 02:15:53.074 355 13164.47 529.97 56854.88 88888.00 2010-12-21 02:15:54.074 355 13163.95 530.09 56855.13 88888.00 2010-12-21 02:15:55.074 355 13163.04 529.72 56855.13 88888.00 2010-12-21 02:15:56.074 355 13162.91 529.72 56854.27 88888.00 2010-12-21 02:15:57.074 355 13156.68 528.73 56855.13 88888.00 2010-12-21 02:15:58.074 355 13160.97 528.86 56855.13 88888.00 2010-12-21 02:15:59.074 355 13159.67 529.35 56854.88 88888.00 2010-12-21 02:16:00.074 355 13159.67 529.23 56855.50 88888.00 2010-12-21 02:16:01.074 355 13154.34 529.35 56855.01 88888.00 2010-12-21 02:16:02.074 355 13159.54 528.86 56854.64 88888.00 2010-12-21 02:16:03.074 355 13159.28 529.10 56855.01 88888.00 2010-12-21 02:16:04.074 355 13157.07 529.35 56855.13 88888.00 2010-12-21 02:16:05.074 355 13157.20 529.23 56855.13 88888.00 2010-12-21 02:16:06.074 355 13156.68 529.72 56854.76 88888.00 2010-12-21 02:16:07.074 355 13155.64 529.10 56855.25 88888.00 2010-12-21 02:16:08.074 355 13156.81 529.23 56855.25 88888.00 2010-12-21 02:16:09.074 355 13157.59 529.35 56855.01 88888.00 2010-12-21 02:16:10.074 355 13157.20 528.98 56854.76 88888.00 2010-12-21 02:16:11.074 355 13158.37 529.48 56855.13 88888.00 2010-12-21 02:16:12.074 355 13158.50 529.85 56854.76 88888.00 2010-12-21 02:16:13.074 355 13160.19 529.23 56855.50 88888.00 2010-12-21 02:16:14.074 355 13158.63 529.35 56855.13 88888.00 2010-12-21 02:16:15.074 355 13160.97 528.86 56854.88 88888.00 2010-12-21 02:16:16.074 355 13160.84 529.97 56855.13 88888.00 2010-12-21 02:16:17.074 355 13161.36 530.34 56855.01 88888.00 2010-12-21 02:16:18.074 355 13158.63 529.48 56854.64 88888.00 2010-12-21 02:16:19.074 355 13159.02 530.22 56855.01 88888.00 2010-12-21 02:16:20.074 355 13158.11 529.23 56854.88 88888.00 2010-12-21 02:16:21.074 355 13158.11 530.09 56855.37 88888.00 2010-12-21 02:16:22.074 355 13158.24 529.60 56855.98 88888.00 2010-12-21 02:16:23.074 355 13173.31 529.72 56855.13 88888.00 2010-12-21 02:16:24.074 355 13180.06 529.48 56855.01 88888.00 2010-12-21 02:16:25.074 355 13169.54 530.34 56855.13 88888.00 2010-12-21 02:16:26.074 355 13169.80 529.60 56855.37 88888.00 2010-12-21 02:16:27.074 355 13185.00 529.35 56855.50 88888.00 2010-12-21 02:16:28.074 355 13179.03 529.10 56855.01 88888.00 2010-12-21 02:16:29.074 355 13177.99 528.86 56854.52 88888.00 2010-12-21 02:16:30.074 355 13177.73 529.48 56854.39 88888.00 2010-12-21 02:16:31.074 355 13178.38 529.48 56854.88 88888.00 2010-12-21 02:16:32.074 355 13176.43 529.72 56855.13 88888.00 2010-12-21 02:16:33.074 355 13175.52 529.60 56855.37 88888.00 2010-12-21 02:16:34.074 355 13173.18 529.48 56854.76 88888.00 2010-12-21 02:16:35.074 355 13181.88 528.98 56855.74 88888.00 2010-12-21 02:16:36.074 355 13181.62 529.48 56855.01 88888.00 2010-12-21 02:16:37.074 355 13181.36 529.35 56854.88 88888.00 2010-12-21 02:16:38.074 355 13179.93 528.86 56855.13 88888.00 2010-12-21 02:16:39.074 355 13179.93 529.10 56855.01 88888.00 2010-12-21 02:16:40.074 355 13169.41 529.35 56855.86 88888.00 2010-12-21 02:16:41.074 355 13179.67 529.60 56854.76 88888.00 2010-12-21 02:16:42.074 355 13179.93 529.10 56855.37 88888.00 2010-12-21 02:16:43.074 355 13178.77 528.98 56854.76 88888.00 2010-12-21 02:16:44.074 355 13174.48 529.23 56855.13 88888.00 2010-12-21 02:16:45.074 355 13168.76 529.10 56855.37 88888.00 2010-12-21 02:16:46.074 355 13180.58 528.98 56854.76 88888.00 2010-12-21 02:16:47.074 355 13178.77 528.73 56855.50 88888.00 2010-12-21 02:16:48.074 355 13179.16 529.35 56855.62 88888.00 2010-12-21 02:16:49.074 355 13179.80 529.23 56854.76 88888.00 2010-12-21 02:16:50.074 355 13179.29 528.86 56855.13 88888.00 2010-12-21 02:16:51.074 355 13179.03 528.73 56854.52 88888.00 2010-12-21 02:16:52.074 355 13172.40 528.98 56855.25 88888.00 2010-12-21 02:16:53.074 355 13168.11 529.72 56855.13 88888.00 2010-12-21 02:16:54.074 355 13174.74 528.98 56855.37 88888.00 2010-12-21 02:16:55.074 355 13195.92 529.35 56855.37 88888.00 2010-12-21 02:16:56.074 355 13189.81 529.48 56855.50 88888.00 2010-12-21 02:16:57.074 355 13173.57 529.23 56855.25 88888.00 2010-12-21 02:16:58.074 355 13178.77 529.60 56855.25 88888.00 2010-12-21 02:16:59.074 355 13177.47 529.10 56855.50 88888.00 2010-12-21 02:17:00.074 355 13178.25 528.86 56854.76 88888.00 2010-12-21 02:17:01.074 355 13178.38 528.98 56855.01 88888.00 2010-12-21 02:17:02.074 355 13177.73 529.23 56854.76 88888.00 2010-12-21 02:17:03.074 355 13176.69 528.98 56855.50 88888.00 2010-12-21 02:17:04.074 355 13177.47 529.48 56855.01 88888.00 2010-12-21 02:17:05.074 355 13175.13 528.98 56855.25 88888.00 2010-12-21 02:17:06.074 355 13175.39 528.98 56855.13 88888.00 2010-12-21 02:17:07.074 355 13174.61 529.23 56854.64 88888.00 2010-12-21 02:17:08.074 355 13172.53 528.61 56855.01 88888.00 2010-12-21 02:17:09.074 355 13172.14 529.35 56855.37 88888.00 2010-12-21 02:17:10.074 355 13164.47 529.48 56855.86 88888.00 2010-12-21 02:17:11.074 355 13170.45 529.85 56855.98 88888.00 2010-12-21 02:17:12.074 355 13167.07 529.10 56855.01 88888.00 2010-12-21 02:17:13.074 355 13169.28 528.98 56855.01 88888.00 2010-12-21 02:17:14.074 355 13169.15 529.60 56854.76 88888.00 2010-12-21 02:17:15.074 355 13169.02 529.23 56854.64 88888.00 2010-12-21 02:17:16.074 355 13168.89 529.23 56855.01 88888.00 2010-12-21 02:17:17.074 355 13166.16 529.48 56855.50 88888.00 2010-12-21 02:17:18.074 355 13166.16 529.72 56854.52 88888.00 2010-12-21 02:17:19.074 355 13167.33 529.48 56855.37 88888.00 2010-12-21 02:17:20.074 355 13166.29 528.48 56854.64 88888.00 2010-12-21 02:17:21.074 355 13166.42 529.23 56855.01 88888.00 2010-12-21 02:17:22.074 355 13166.03 529.72 56854.64 88888.00 2010-12-21 02:17:23.074 355 13164.86 529.23 56855.37 88888.00 2010-12-21 02:17:24.074 355 13166.55 528.61 56855.37 88888.00 2010-12-21 02:17:25.074 355 13161.88 529.72 56855.01 88888.00 2010-12-21 02:17:26.074 355 13163.69 529.72 56854.64 88888.00 2010-12-21 02:17:27.074 355 13162.52 528.86 56854.64 88888.00 2010-12-21 02:17:28.074 355 13162.00 529.35 56855.25 88888.00 2010-12-21 02:17:29.074 355 13163.17 529.35 56854.52 88888.00 2010-12-21 02:17:30.074 355 13161.88 528.86 56855.74 88888.00 2010-12-21 02:17:31.074 355 13161.23 529.72 56854.64 88888.00 2010-12-21 02:17:32.074 355 13162.26 528.98 56855.13 88888.00 2010-12-21 02:17:33.074 355 13160.97 528.73 56854.76 88888.00 2010-12-21 02:17:34.074 355 13162.91 529.10 56854.88 88888.00 2010-12-21 02:17:35.074 355 13162.39 529.48 56854.64 88888.00 2010-12-21 02:17:36.074 355 13162.39 529.23 56854.88 88888.00 2010-12-21 02:17:37.074 355 13162.91 528.86 56854.64 88888.00 2010-12-21 02:17:38.074 355 13163.04 529.35 56855.25 88888.00 2010-12-21 02:17:39.074 355 13162.00 529.35 56855.25 88888.00 2010-12-21 02:17:40.074 355 13162.26 529.48 56855.62 88888.00 2010-12-21 02:17:41.074 355 13160.19 528.98 56854.76 88888.00 2010-12-21 02:17:42.074 355 13160.45 529.48 56855.74 88888.00 2010-12-21 02:17:43.074 355 13160.32 529.60 56855.74 88888.00 2010-12-21 02:17:44.074 355 13159.80 529.35 56855.13 88888.00 2010-12-21 02:17:45.074 355 13159.67 528.61 56854.76 88888.00 2010-12-21 02:17:46.074 355 13160.71 529.10 56855.50 88888.00 2010-12-21 02:17:47.074 355 13161.49 529.48 56855.37 88888.00 2010-12-21 02:17:48.074 355 13162.26 528.86 56855.50 88888.00 2010-12-21 02:17:49.074 355 13162.91 528.61 56855.37 88888.00 2010-12-21 02:17:50.074 355 13162.26 529.48 56855.50 88888.00 2010-12-21 02:17:51.074 355 13163.17 529.60 56855.50 88888.00 2010-12-21 02:17:52.074 355 13162.52 529.60 56855.25 88888.00 2010-12-21 02:17:53.074 355 13164.34 529.60 56855.37 88888.00 2010-12-21 02:17:54.074 355 13163.95 529.85 56855.50 88888.00 2010-12-21 02:17:55.074 355 13162.91 529.23 56855.13 88888.00 2010-12-21 02:17:56.074 355 13165.90 528.73 56854.88 88888.00 2010-12-21 02:17:57.074 355 13164.86 528.98 56855.37 88888.00 2010-12-21 02:17:58.074 355 13164.21 529.35 56855.25 88888.00 2010-12-21 02:17:59.074 355 13163.30 529.60 56855.13 88888.00 2010-12-21 02:18:00.074 355 13171.36 529.35 56855.01 88888.00 2010-12-21 02:18:01.074 355 13178.64 529.23 56855.25 88888.00 2010-12-21 02:18:02.074 355 13164.60 529.48 56855.50 88888.00 2010-12-21 02:18:03.074 355 13168.11 529.10 56855.37 88888.00 2010-12-21 02:18:04.074 355 13169.80 529.10 56854.76 88888.00 2010-12-21 02:18:05.074 355 13167.59 529.72 56854.76 88888.00 2010-12-21 02:18:06.074 355 13165.38 529.85 56855.86 88888.00 2010-12-21 02:18:07.074 355 13167.33 529.23 56855.37 88888.00 2010-12-21 02:18:08.074 355 13164.73 529.48 56855.37 88888.00 2010-12-21 02:18:09.074 355 13180.71 529.60 56855.62 88888.00 2010-12-21 02:18:10.074 355 13179.42 528.73 56854.88 88888.00 2010-12-21 02:18:11.074 355 13163.43 529.48 56855.37 88888.00 2010-12-21 02:18:12.074 355 13177.99 529.60 56855.74 88888.00 2010-12-21 02:18:13.074 355 13182.14 529.85 56855.74 88888.00 2010-12-21 02:18:14.074 355 13179.93 529.23 56855.13 88888.00 2010-12-21 02:18:15.074 355 13179.03 529.23 56855.62 88888.00 2010-12-21 02:18:16.074 355 13181.49 529.48 56854.76 88888.00 2010-12-21 02:18:17.074 355 13178.38 529.60 56855.13 88888.00 2010-12-21 02:18:18.074 355 13174.48 529.72 56855.37 88888.00 2010-12-21 02:18:19.074 355 13171.88 528.98 56855.86 88888.00 2010-12-21 02:18:20.074 355 13175.00 529.10 56855.74 88888.00 2010-12-21 02:18:21.074 355 13174.35 529.60 56855.86 88888.00 2010-12-21 02:18:22.074 355 13173.44 529.10 56855.01 88888.00 2010-12-21 02:18:23.074 355 13173.96 529.35 56855.74 88888.00 2010-12-21 02:18:24.074 355 13173.05 529.48 56854.76 88888.00 2010-12-21 02:18:25.074 355 13173.31 529.48 56855.37 88888.00 2010-12-21 02:18:26.074 355 13171.88 529.97 56855.74 88888.00 2010-12-21 02:18:27.074 355 13172.14 529.35 56855.25 88888.00 2010-12-21 02:18:28.074 355 13177.34 529.72 56855.86 88888.00 2010-12-21 02:18:29.074 355 13177.99 528.98 56855.74 88888.00 2010-12-21 02:18:30.074 355 13176.69 529.60 56855.50 88888.00 2010-12-21 02:18:31.074 355 13172.14 529.48 56855.25 88888.00 2010-12-21 02:18:32.074 355 13173.70 529.23 56855.62 88888.00 2010-12-21 02:18:33.074 355 13175.13 530.22 56855.50 88888.00 2010-12-21 02:18:34.074 355 13174.61 529.97 56855.50 88888.00 2010-12-21 02:18:35.074 355 13174.74 529.10 56855.62 88888.00 2010-12-21 02:18:36.074 355 13174.87 529.60 56855.74 88888.00 2010-12-21 02:18:37.074 355 13175.65 529.60 56855.37 88888.00 2010-12-21 02:18:38.074 355 13175.26 529.48 56856.11 88888.00 2010-12-21 02:18:39.074 355 13175.26 529.85 56855.13 88888.00 2010-12-21 02:18:40.074 355 13175.39 529.85 56855.50 88888.00 2010-12-21 02:18:41.074 355 13175.91 529.48 56855.50 88888.00 2010-12-21 02:18:42.074 355 13175.91 529.10 56855.62 88888.00 2010-12-21 02:18:43.074 355 13175.00 529.48 56856.11 88888.00 2010-12-21 02:18:44.074 355 13175.39 529.60 56855.62 88888.00 2010-12-21 02:18:45.074 355 13174.09 529.48 56856.23 88888.00 2010-12-21 02:18:46.074 355 13174.35 529.60 56856.35 88888.00 2010-12-21 02:18:47.074 355 13175.78 529.23 56855.25 88888.00 2010-12-21 02:18:48.074 355 13175.65 529.23 56855.50 88888.00 2010-12-21 02:18:49.074 355 13182.01 529.35 56855.01 88888.00 2010-12-21 02:18:50.074 355 13181.88 529.35 56855.98 88888.00 2010-12-21 02:18:51.074 355 13180.97 529.97 56855.01 88888.00 2010-12-21 02:18:52.074 355 13180.46 529.35 56855.98 88888.00 2010-12-21 02:18:53.074 355 13178.90 529.35 56855.74 88888.00 2010-12-21 02:18:54.074 355 13181.62 529.48 56855.37 88888.00 2010-12-21 02:18:55.074 355 13180.71 529.85 56855.50 88888.00 2010-12-21 02:18:56.074 355 13180.97 529.60 56855.86 88888.00 2010-12-21 02:18:57.074 355 13179.93 529.48 56855.86 88888.00 2010-12-21 02:18:58.074 355 13177.34 529.35 56854.88 88888.00 2010-12-21 02:18:59.074 355 13180.58 529.72 56855.25 88888.00 2010-12-21 02:19:00.074 355 13180.71 530.34 56855.62 88888.00 2010-12-21 02:19:01.074 355 13179.93 529.85 56855.74 88888.00 2010-12-21 02:19:02.074 355 13180.33 529.23 56855.86 88888.00 2010-12-21 02:19:03.074 355 13180.84 529.60 56855.50 88888.00 2010-12-21 02:19:04.074 355 13180.97 530.09 56855.62 88888.00 2010-12-21 02:19:05.074 355 13181.23 529.23 56855.62 88888.00 2010-12-21 02:19:06.074 355 13181.88 529.72 56855.98 88888.00 2010-12-21 02:19:07.074 355 13180.19 529.48 56855.13 88888.00 2010-12-21 02:19:08.074 355 13170.19 529.10 56855.98 88888.00 2010-12-21 02:19:09.074 355 13165.90 529.23 56854.88 88888.00 2010-12-21 02:19:10.074 355 13176.30 528.73 56855.25 88888.00 2010-12-21 02:19:11.074 355 13176.43 528.86 56855.74 88888.00 2010-12-21 02:19:12.074 355 13180.71 529.85 56855.37 88888.00 2010-12-21 02:19:13.074 355 13180.58 530.09 56855.01 88888.00 2010-12-21 02:19:14.074 355 13180.19 530.47 56855.13 88888.00 2010-12-21 02:19:15.074 355 13179.67 529.85 56855.37 88888.00 2010-12-21 02:19:16.074 355 13180.19 528.98 56855.37 88888.00 2010-12-21 02:19:17.074 355 13180.84 530.09 56855.62 88888.00 2010-12-21 02:19:18.074 355 13178.90 529.23 56855.86 88888.00 2010-12-21 02:19:19.074 355 13180.33 529.72 56855.62 88888.00 2010-12-21 02:19:20.074 355 13172.14 529.85 56855.74 88888.00 2010-12-21 02:19:21.074 355 13182.66 529.48 56855.13 88888.00 2010-12-21 02:19:22.074 355 13179.54 528.98 56855.50 88888.00 2010-12-21 02:19:23.074 355 13180.71 529.48 56855.37 88888.00 2010-12-21 02:19:24.074 355 13178.90 529.48 56855.13 88888.00 2010-12-21 02:19:25.074 355 13180.97 529.72 56855.50 88888.00 2010-12-21 02:19:26.074 355 13178.25 529.23 56855.62 88888.00 2010-12-21 02:19:27.074 355 13177.34 529.60 56855.50 88888.00 2010-12-21 02:19:28.074 355 13180.71 529.97 56855.50 88888.00 2010-12-21 02:19:29.074 355 13158.89 529.48 56855.62 88888.00 2010-12-21 02:19:30.074 355 13164.60 529.35 56855.62 88888.00 2010-12-21 02:19:31.074 355 13163.95 529.23 56855.74 88888.00 2010-12-21 02:19:32.074 355 13167.07 530.09 56855.86 88888.00 2010-12-21 02:19:33.074 355 13165.90 529.72 56854.76 88888.00 2010-12-21 02:19:34.074 355 13173.44 529.72 56855.62 88888.00 2010-12-21 02:19:35.074 355 13173.31 529.48 56855.62 88888.00 2010-12-21 02:19:36.074 355 13171.10 529.72 56855.50 88888.00 2010-12-21 02:19:37.074 355 13171.75 529.48 56855.25 88888.00 2010-12-21 02:19:38.074 355 13167.59 529.48 56855.86 88888.00 2010-12-21 02:19:39.074 355 13168.24 529.72 56855.37 88888.00 2010-12-21 02:19:40.074 355 13169.02 530.34 56855.74 88888.00 2010-12-21 02:19:41.074 355 13168.89 529.72 56855.13 88888.00 2010-12-21 02:19:42.074 355 13168.11 529.97 56855.74 88888.00 2010-12-21 02:19:43.074 355 13168.37 529.60 56855.98 88888.00 2010-12-21 02:19:44.074 355 13163.69 529.60 56855.74 88888.00 2010-12-21 02:19:45.074 355 13169.15 529.23 56855.01 88888.00 2010-12-21 02:19:46.074 355 13169.93 529.97 56855.86 88888.00 2010-12-21 02:19:47.074 355 13169.28 529.23 56855.01 88888.00 2010-12-21 02:19:48.074 355 13178.64 529.85 56855.25 88888.00 2010-12-21 02:19:49.074 355 13164.47 529.60 56855.50 88888.00 2010-12-21 02:19:50.074 355 13166.94 529.48 56855.86 88888.00 2010-12-21 02:19:51.074 355 13165.38 528.86 56854.64 88888.00 2010-12-21 02:19:52.074 355 13165.38 529.97 56855.37 88888.00 2010-12-21 02:19:53.074 355 13182.92 529.97 56854.76 88888.00 2010-12-21 02:19:54.074 355 13177.73 529.60 56855.86 88888.00 2010-12-21 02:19:55.074 355 13177.47 529.72 56855.01 88888.00 2010-12-21 02:19:56.074 355 13177.73 529.23 56854.76 88888.00 2010-12-21 02:19:57.074 355 13180.06 530.09 56855.25 88888.00 2010-12-21 02:19:58.074 355 13178.90 529.60 56855.50 88888.00 2010-12-21 02:19:59.074 355 13180.33 529.60 56855.13 88888.00 2010-12-21 02:20:00.074 355 13181.36 529.72 56855.25 88888.00 2010-12-21 02:20:01.074 355 13180.58 529.72 56855.13 88888.00 2010-12-21 02:20:02.074 355 13180.84 529.72 56854.88 88888.00 2010-12-21 02:20:03.074 355 13176.95 529.48 56854.52 88888.00 2010-12-21 02:20:04.074 355 13182.92 529.85 56855.01 88888.00 2010-12-21 02:20:05.074 355 13180.19 530.71 56855.01 88888.00 2010-12-21 02:20:06.074 355 13178.38 529.35 56855.98 88888.00 2010-12-21 02:20:07.074 355 13156.29 530.47 56855.25 88888.00 2010-12-21 02:20:08.074 355 13179.29 529.97 56855.25 88888.00 2010-12-21 02:20:09.074 355 13180.06 530.22 56854.76 88888.00 2010-12-21 02:20:10.074 355 13180.58 529.60 56854.03 88888.00 2010-12-21 02:20:11.074 355 13180.58 529.35 56854.76 88888.00 2010-12-21 02:20:12.074 355 13179.67 529.23 56855.13 88888.00 2010-12-21 02:20:13.074 355 13179.29 529.85 56855.13 88888.00 2010-12-21 02:20:14.074 355 13180.19 530.22 56855.25 88888.00 2010-12-21 02:20:15.074 355 13179.67 529.97 56855.01 88888.00 2010-12-21 02:20:16.074 355 13178.77 529.85 56855.01 88888.00 2010-12-21 02:20:17.074 355 13178.12 529.10 56854.76 88888.00 2010-12-21 02:20:18.074 355 13180.33 528.86 56855.37 88888.00 2010-12-21 02:20:19.074 355 13180.97 529.10 56854.64 88888.00 2010-12-21 02:20:20.074 355 13180.19 529.97 56854.88 88888.00 2010-12-21 02:20:21.074 355 13178.90 529.60 56855.25 88888.00 2010-12-21 02:20:22.074 355 13182.40 529.35 56854.88 88888.00 2010-12-21 02:20:23.074 355 13179.42 529.35 56854.39 88888.00 2010-12-21 02:20:24.074 355 13191.89 529.72 56855.01 88888.00 2010-12-21 02:20:25.074 355 13178.38 529.10 56855.62 88888.00 2010-12-21 02:20:26.074 355 13166.68 529.72 56854.76 88888.00 2010-12-21 02:20:27.074 355 13159.54 529.60 56855.50 88888.00 2010-12-21 02:20:28.074 355 13179.29 529.35 56855.50 88888.00 2010-12-21 02:20:29.074 355 13175.65 529.10 56855.13 88888.00 2010-12-21 02:20:30.074 355 13178.25 529.23 56854.88 88888.00 2010-12-21 02:20:31.074 355 13177.21 529.60 56854.52 88888.00 2010-12-21 02:20:32.074 355 13177.08 529.60 56855.25 88888.00 2010-12-21 02:20:33.074 355 13176.17 529.48 56854.64 88888.00 2010-12-21 02:20:34.074 355 13176.95 529.35 56855.01 88888.00 2010-12-21 02:20:35.074 355 13176.43 529.10 56855.13 88888.00 2010-12-21 02:20:36.074 355 13177.08 529.10 56855.37 88888.00 2010-12-21 02:20:37.074 355 13177.47 529.72 56854.76 88888.00 2010-12-21 02:20:38.074 355 13177.47 529.97 56855.37 88888.00 2010-12-21 02:20:39.074 355 13176.43 529.23 56855.13 88888.00 2010-12-21 02:20:40.074 355 13176.17 529.10 56855.25 88888.00 2010-12-21 02:20:41.074 355 13176.17 529.23 56854.64 88888.00 2010-12-21 02:20:42.074 355 13176.04 529.10 56854.76 88888.00 2010-12-21 02:20:43.074 355 13175.91 529.10 56855.01 88888.00 2010-12-21 02:20:44.074 355 13176.43 529.72 56855.13 88888.00 2010-12-21 02:20:45.074 355 13176.04 529.35 56855.01 88888.00 2010-12-21 02:20:46.074 355 13176.30 529.10 56854.76 88888.00 2010-12-21 02:20:47.074 355 13176.56 529.10 56855.13 88888.00 2010-12-21 02:20:48.074 355 13176.56 529.48 56854.39 88888.00 2010-12-21 02:20:49.074 355 13176.95 529.85 56855.50 88888.00 2010-12-21 02:20:50.074 355 13176.82 529.60 56855.74 88888.00 2010-12-21 02:20:51.074 355 13171.75 529.85 56855.01 88888.00 2010-12-21 02:20:52.074 355 13174.48 529.48 56854.88 88888.00 2010-12-21 02:20:53.074 355 13175.13 528.86 56855.01 88888.00 2010-12-21 02:20:54.074 355 13174.22 528.98 56854.39 88888.00 2010-12-21 02:20:55.074 355 13175.00 529.23 56855.74 88888.00 2010-12-21 02:20:56.074 355 13175.78 529.35 56855.25 88888.00 2010-12-21 02:20:57.074 355 13174.74 529.35 56854.64 88888.00 2010-12-21 02:20:58.074 355 13175.65 529.35 56854.64 88888.00 2010-12-21 02:20:59.074 355 13175.39 529.72 56854.39 88888.00 2010-12-21 02:21:00.074 355 13175.13 529.60 56854.52 88888.00 2010-12-21 02:21:01.074 355 13174.61 529.85 56855.13 88888.00 2010-12-21 02:21:02.074 355 13175.00 529.72 56854.76 88888.00 2010-12-21 02:21:03.074 355 13175.78 529.60 56854.52 88888.00 2010-12-21 02:21:04.074 355 13175.26 529.60 56854.88 88888.00 2010-12-21 02:21:05.074 355 13180.33 529.72 56854.88 88888.00 2010-12-21 02:21:06.074 355 13173.83 529.48 56854.52 88888.00 2010-12-21 02:21:07.074 355 13175.00 529.48 56854.39 88888.00 2010-12-21 02:21:08.074 355 13176.56 529.72 56855.13 88888.00 2010-12-21 02:21:09.074 355 13175.39 529.23 56855.25 88888.00 2010-12-21 02:21:10.074 355 13175.00 529.48 56855.37 88888.00 2010-12-21 02:21:11.074 355 13173.83 529.85 56854.39 88888.00 2010-12-21 02:21:12.074 355 13174.09 529.35 56855.01 88888.00 2010-12-21 02:21:13.074 355 13173.83 529.48 56854.64 88888.00 2010-12-21 02:21:14.074 355 13175.13 529.35 56855.37 88888.00 2010-12-21 02:21:15.074 355 13175.26 529.35 56854.52 88888.00 2010-12-21 02:21:16.074 355 13175.00 528.98 56854.39 88888.00 2010-12-21 02:21:17.074 355 13175.00 529.72 56854.27 88888.00 2010-12-21 02:21:18.074 355 13174.22 529.48 56855.01 88888.00 2010-12-21 02:21:19.074 355 13172.27 529.48 56854.64 88888.00 2010-12-21 02:21:20.074 355 13172.40 529.35 56854.76 88888.00 2010-12-21 02:21:21.074 355 13174.22 529.85 56854.39 88888.00 2010-12-21 02:21:22.074 355 13168.76 529.72 56854.88 88888.00 2010-12-21 02:21:23.074 355 13171.49 529.97 56855.01 88888.00 2010-12-21 02:21:24.074 355 13174.35 529.35 56854.64 88888.00 2010-12-21 02:21:25.074 355 13175.91 529.72 56855.13 88888.00 2010-12-21 02:21:26.074 355 13172.01 529.85 56855.01 88888.00 2010-12-21 02:21:27.074 355 13173.18 530.09 56855.01 88888.00 2010-12-21 02:21:28.074 355 13170.84 529.60 56854.64 88888.00 2010-12-21 02:21:29.074 355 13179.29 529.35 56855.50 88888.00 2010-12-21 02:21:30.074 355 13176.30 530.09 56854.76 88888.00 2010-12-21 02:21:31.074 355 13182.66 529.60 56854.76 88888.00 2010-12-21 02:21:32.074 355 13172.14 530.09 56854.64 88888.00 2010-12-21 02:21:33.074 355 13170.06 529.72 56855.13 88888.00 2010-12-21 02:21:34.074 355 13169.54 530.22 56854.03 88888.00 2010-12-21 02:21:35.074 355 13171.23 529.97 56854.39 88888.00 2010-12-21 02:21:36.074 355 13167.46 529.97 56854.64 88888.00 2010-12-21 02:21:37.074 355 13169.41 529.48 56855.37 88888.00 2010-12-21 02:21:38.074 355 13168.11 529.48 56854.88 88888.00 2010-12-21 02:21:39.074 355 13167.72 529.23 56855.01 88888.00 2010-12-21 02:21:40.074 355 13169.02 529.97 56854.76 88888.00 2010-12-21 02:21:41.074 355 13168.37 529.72 56854.39 88888.00 2010-12-21 02:21:42.074 355 13168.63 530.22 56854.64 88888.00 2010-12-21 02:21:43.074 355 13167.72 529.85 56854.64 88888.00 2010-12-21 02:21:44.074 355 13170.19 530.22 56854.64 88888.00 2010-12-21 02:21:45.074 355 13169.28 530.34 56854.76 88888.00 2010-12-21 02:21:46.074 355 13169.93 530.22 56855.25 88888.00 2010-12-21 02:21:47.074 355 13169.54 530.22 56854.88 88888.00 2010-12-21 02:21:48.074 355 13167.85 528.98 56855.13 88888.00 2010-12-21 02:21:49.074 355 13167.72 530.71 56854.64 88888.00 2010-12-21 02:21:50.074 355 13169.02 530.09 56855.13 88888.00 2010-12-21 02:21:51.074 355 13167.20 530.71 56855.01 88888.00 2010-12-21 02:21:52.074 355 13168.89 529.97 56855.25 88888.00 2010-12-21 02:21:53.074 355 13168.76 530.47 56855.01 88888.00 2010-12-21 02:21:54.074 355 13171.10 530.09 56855.74 88888.00 2010-12-21 02:21:55.074 355 13171.62 529.72 56855.01 88888.00 2010-12-21 02:21:56.074 355 13168.89 530.22 56854.64 88888.00 2010-12-21 02:21:57.074 355 13168.37 529.48 56854.88 88888.00 2010-12-21 02:21:58.074 355 13168.11 529.85 56855.13 88888.00 2010-12-21 02:21:59.074 355 13168.37 529.60 56854.27 88888.00 2010-12-21 02:22:00.074 355 13167.72 529.48 56854.39 88888.00 2010-12-21 02:22:01.074 355 13168.24 529.97 56855.25 88888.00 2010-12-21 02:22:02.074 355 13169.15 530.34 56855.13 88888.00 2010-12-21 02:22:03.074 355 13167.98 530.34 56855.13 88888.00 2010-12-21 02:22:04.074 355 13167.07 529.72 56855.50 88888.00 2010-12-21 02:22:05.074 355 13167.07 530.22 56854.88 88888.00 2010-12-21 02:22:06.074 355 13167.20 529.85 56854.39 88888.00 2010-12-21 02:22:07.074 355 13167.33 530.09 56855.37 88888.00 2010-12-21 02:22:08.074 355 13167.33 529.48 56855.37 88888.00 2010-12-21 02:22:09.074 355 13165.51 530.09 56855.13 88888.00 2010-12-21 02:22:10.074 355 13162.26 529.60 56854.64 88888.00 2010-12-21 02:22:11.074 355 13164.86 529.60 56854.88 88888.00 2010-12-21 02:22:12.074 355 13167.33 529.23 56855.13 88888.00 2010-12-21 02:22:13.074 355 13166.81 529.48 56855.01 88888.00 2010-12-21 02:22:14.074 355 13166.03 530.09 56855.37 88888.00 2010-12-21 02:22:15.074 355 13164.34 529.35 56854.88 88888.00 2010-12-21 02:22:16.074 355 13164.99 529.72 56855.13 88888.00 2010-12-21 02:22:17.074 355 13171.88 529.97 56855.25 88888.00 2010-12-21 02:22:18.074 355 13170.71 529.60 56855.13 88888.00 2010-12-21 02:22:19.074 355 13168.63 530.09 56855.13 88888.00 2010-12-21 02:22:20.074 355 13170.84 530.09 56855.01 88888.00 2010-12-21 02:22:21.074 355 13177.99 530.09 56855.13 88888.00 2010-12-21 02:22:22.074 355 13174.35 530.34 56854.64 88888.00 2010-12-21 02:22:23.074 355 13177.47 530.59 56855.25 88888.00 2010-12-21 02:22:24.074 355 13172.01 529.97 56855.13 88888.00 2010-12-21 02:22:25.074 355 13171.62 530.47 56854.88 88888.00 2010-12-21 02:22:26.074 355 13171.36 530.09 56854.52 88888.00 2010-12-21 02:22:27.074 355 13171.23 530.47 56854.76 88888.00 2010-12-21 02:22:28.074 355 13180.19 530.34 56854.88 88888.00 2010-12-21 02:22:29.074 355 13175.65 530.34 56854.76 88888.00 2010-12-21 02:22:30.074 355 13179.80 529.35 56855.25 88888.00 2010-12-21 02:22:31.074 355 13178.77 530.22 56854.39 88888.00 2010-12-21 02:22:32.074 355 13169.54 529.72 56854.64 88888.00 2010-12-21 02:22:33.074 355 13171.88 530.09 56854.88 88888.00 2010-12-21 02:22:34.074 355 13166.29 529.85 56854.76 88888.00 2010-12-21 02:22:35.074 355 13162.91 530.22 56854.39 88888.00 2010-12-21 02:22:36.074 355 13163.56 529.60 56854.64 88888.00 2010-12-21 02:22:37.074 355 13171.75 529.97 56854.88 88888.00 2010-12-21 02:22:38.074 355 13179.42 529.85 56854.76 88888.00 2010-12-21 02:22:39.074 355 13176.82 530.09 56855.50 88888.00 2010-12-21 02:22:40.074 355 13176.04 530.09 56855.01 88888.00 2010-12-21 02:22:41.074 355 13170.19 529.97 56855.25 88888.00 2010-12-21 02:22:42.074 355 13170.97 529.97 56855.01 88888.00 2010-12-21 02:22:43.074 355 13168.63 529.48 56854.76 88888.00 2010-12-21 02:22:44.074 355 13167.07 529.85 56855.25 88888.00 2010-12-21 02:22:45.074 355 13168.11 529.48 56855.25 88888.00 2010-12-21 02:22:46.074 355 13166.16 529.60 56855.74 88888.00 2010-12-21 02:22:47.074 355 13166.42 529.85 56854.39 88888.00 2010-12-21 02:22:48.074 355 13165.25 529.60 56855.37 88888.00 2010-12-21 02:22:49.074 355 13166.42 529.97 56854.88 88888.00 2010-12-21 02:22:50.074 355 13167.46 529.60 56855.01 88888.00 2010-12-21 02:22:51.074 355 13167.46 529.60 56854.76 88888.00 2010-12-21 02:22:52.074 355 13165.64 529.72 56854.76 88888.00 2010-12-21 02:22:53.074 355 13179.93 529.97 56854.52 88888.00 2010-12-21 02:22:54.074 355 13178.38 529.85 56854.39 88888.00 2010-12-21 02:22:55.074 355 13178.12 529.48 56854.64 88888.00 2010-12-21 02:22:56.074 355 13177.47 529.72 56855.01 88888.00 2010-12-21 02:22:57.074 355 13178.25 530.22 56855.01 88888.00 2010-12-21 02:22:58.074 355 13178.38 529.85 56854.27 88888.00 2010-12-21 02:22:59.074 355 13178.12 530.47 56854.64 88888.00 2010-12-21 02:23:00.074 355 13177.34 529.85 56854.76 88888.00 2010-12-21 02:23:01.074 355 13177.73 530.22 56854.52 88888.00 2010-12-21 02:23:02.074 355 13177.99 530.09 56854.64 88888.00 2010-12-21 02:23:03.074 355 13178.77 530.34 56854.76 88888.00 2010-12-21 02:23:04.074 355 13178.51 529.35 56855.25 88888.00 2010-12-21 02:23:05.074 355 13177.86 529.72 56854.64 88888.00 2010-12-21 02:23:06.074 355 13177.60 530.34 56854.88 88888.00 2010-12-21 02:23:07.074 355 13177.21 530.59 56854.52 88888.00 2010-12-21 02:23:08.074 355 13177.21 529.97 56855.01 88888.00 2010-12-21 02:23:09.074 355 13177.73 529.72 56854.76 88888.00 2010-12-21 02:23:10.074 355 13177.60 529.85 56854.88 88888.00 2010-12-21 02:23:11.074 355 13177.99 529.97 56854.15 88888.00 2010-12-21 02:23:12.074 355 13177.34 530.22 56854.64 88888.00 2010-12-21 02:23:13.074 355 13176.82 529.97 56854.76 88888.00 2010-12-21 02:23:14.074 355 13177.73 529.97 56854.27 88888.00 2010-12-21 02:23:15.074 355 13178.38 529.72 56854.52 88888.00 2010-12-21 02:23:16.074 355 13176.82 529.60 56854.64 88888.00 2010-12-21 02:23:17.074 355 13177.60 529.85 56854.52 88888.00 2010-12-21 02:23:18.074 355 13176.17 530.59 56854.64 88888.00 2010-12-21 02:23:19.074 355 13176.30 529.97 56854.76 88888.00 2010-12-21 02:23:20.074 355 13176.30 530.22 56854.64 88888.00 2010-12-21 02:23:21.074 355 13176.82 529.97 56854.27 88888.00 2010-12-21 02:23:22.074 355 13175.91 529.85 56855.01 88888.00 2010-12-21 02:23:23.074 355 13175.52 529.97 56855.01 88888.00 2010-12-21 02:23:24.074 355 13176.95 529.23 56854.39 88888.00 2010-12-21 02:23:25.074 355 13177.73 529.35 56855.01 88888.00 2010-12-21 02:23:26.074 355 13178.64 529.23 56854.76 88888.00 2010-12-21 02:23:27.074 355 13176.43 529.85 56854.52 88888.00 2010-12-21 02:23:28.074 355 13176.43 530.09 56854.76 88888.00 2010-12-21 02:23:29.074 355 13177.34 529.85 56854.76 88888.00 2010-12-21 02:23:30.074 355 13176.30 529.85 56855.13 88888.00 2010-12-21 02:23:31.074 355 13177.34 529.60 56854.76 88888.00 2010-12-21 02:23:32.074 355 13173.05 529.35 56854.52 88888.00 2010-12-21 02:23:33.074 355 13174.48 529.85 56854.64 88888.00 2010-12-21 02:23:34.074 355 13176.17 529.35 56854.03 88888.00 2010-12-21 02:23:35.074 355 13176.69 530.34 56854.03 88888.00 2010-12-21 02:23:36.074 355 13177.08 529.10 56855.13 88888.00 2010-12-21 02:23:37.074 355 13176.69 530.09 56854.76 88888.00 2010-12-21 02:23:38.074 355 13176.69 530.22 56855.01 88888.00 2010-12-21 02:23:39.074 355 13178.12 529.60 56854.76 88888.00 2010-12-21 02:23:40.074 355 13178.12 529.97 56854.76 88888.00 2010-12-21 02:23:41.074 355 13177.99 529.35 56854.27 88888.00 2010-12-21 02:23:42.074 355 13176.69 529.85 56854.76 88888.00 2010-12-21 02:23:43.074 355 13195.79 529.48 56854.52 88888.00 2010-12-21 02:23:44.074 355 13179.67 529.72 56855.25 88888.00 2010-12-21 02:23:45.074 355 13179.16 529.97 56854.88 88888.00 2010-12-21 02:23:46.074 355 13179.93 530.09 56853.91 88888.00 2010-12-21 02:23:47.074 355 13179.03 529.23 56855.01 88888.00 2010-12-21 02:23:48.074 355 13179.03 529.60 56855.01 88888.00 2010-12-21 02:23:49.074 355 13179.54 529.97 56855.01 88888.00 2010-12-21 02:23:50.074 355 13165.77 529.35 56855.25 88888.00 2010-12-21 02:23:51.074 355 13170.45 529.60 56854.27 88888.00 2010-12-21 02:23:52.074 355 13179.80 530.09 56854.39 88888.00 2010-12-21 02:23:53.074 355 13179.16 529.23 56854.52 88888.00 2010-12-21 02:23:54.074 355 13179.93 529.60 56854.76 88888.00 2010-12-21 02:23:55.074 355 13179.29 529.85 56854.76 88888.00 2010-12-21 02:23:56.074 355 13179.67 529.48 56854.88 88888.00 2010-12-21 02:23:57.074 355 13180.33 529.97 56854.64 88888.00 2010-12-21 02:23:58.074 355 13179.16 529.10 56855.50 88888.00 2010-12-21 02:23:59.074 355 13178.64 529.60 56855.62 88888.00 2010-12-21 02:24:00.074 355 13179.16 529.72 56854.76 88888.00 2010-12-21 02:24:01.074 355 13180.71 529.85 56854.88 88888.00 2010-12-21 02:24:02.074 355 13179.93 529.85 56855.37 88888.00 2010-12-21 02:24:03.074 355 13178.64 529.85 56854.76 88888.00 2010-12-21 02:24:04.074 355 13179.67 529.85 56854.76 88888.00 2010-12-21 02:24:05.074 355 13179.03 529.85 56854.39 88888.00 2010-12-21 02:24:06.074 355 13179.42 529.48 56854.76 88888.00 2010-12-21 02:24:07.074 355 13180.19 529.97 56855.25 88888.00 2010-12-21 02:24:08.074 355 13180.58 529.72 56854.76 88888.00 2010-12-21 02:24:09.074 355 13181.49 530.09 56854.76 88888.00 2010-12-21 02:24:10.074 355 13181.10 530.22 56855.01 88888.00 2010-12-21 02:24:11.074 355 13180.71 529.97 56855.13 88888.00 2010-12-21 02:24:12.074 355 13179.93 530.22 56855.62 88888.00 2010-12-21 02:24:13.074 355 13180.71 529.97 56855.01 88888.00 2010-12-21 02:24:14.074 355 13179.93 529.97 56855.01 88888.00 2010-12-21 02:24:15.074 355 13178.90 530.59 56855.01 88888.00 2010-12-21 02:24:16.074 355 13179.54 530.34 56854.88 88888.00 2010-12-21 02:24:17.074 355 13179.29 530.22 56854.88 88888.00 2010-12-21 02:24:18.074 355 13179.67 530.59 56855.74 88888.00 2010-12-21 02:24:19.074 355 13179.67 530.34 56854.76 88888.00 2010-12-21 02:24:20.074 355 13179.16 529.97 56855.25 88888.00 2010-12-21 02:24:21.074 355 13179.42 529.85 56855.37 88888.00 2010-12-21 02:24:22.074 355 13180.58 530.47 56855.01 88888.00 2010-12-21 02:24:23.074 355 13180.46 529.72 56854.15 88888.00 2010-12-21 02:24:24.074 355 13180.19 530.71 56855.62 88888.00 2010-12-21 02:24:25.074 355 13179.29 529.85 56855.50 88888.00 2010-12-21 02:24:26.074 355 13181.10 530.34 56855.13 88888.00 2010-12-21 02:24:27.074 355 13173.31 530.96 56855.25 88888.00 2010-12-21 02:24:28.074 355 13180.06 530.22 56855.13 88888.00 2010-12-21 02:24:29.074 355 13179.80 530.47 56855.25 88888.00 2010-12-21 02:24:30.074 355 13180.06 530.59 56855.62 88888.00 2010-12-21 02:24:31.074 355 13180.71 530.22 56855.13 88888.00 2010-12-21 02:24:32.074 355 13180.97 530.59 56854.88 88888.00 2010-12-21 02:24:33.074 355 13180.97 529.60 56855.50 88888.00 2010-12-21 02:24:34.074 355 13180.84 530.22 56855.74 88888.00 2010-12-21 02:24:35.074 355 13180.97 530.22 56855.74 88888.00 2010-12-21 02:24:36.074 355 13173.96 530.47 56855.13 88888.00 2010-12-21 02:24:37.074 355 13166.81 529.85 56855.62 88888.00 2010-12-21 02:24:38.074 355 13182.01 529.85 56855.13 88888.00 2010-12-21 02:24:39.074 355 13180.46 530.47 56855.25 88888.00 2010-12-21 02:24:40.074 355 13179.93 530.34 56855.37 88888.00 2010-12-21 02:24:41.074 355 13180.46 530.34 56855.50 88888.00 2010-12-21 02:24:42.074 355 13181.10 530.34 56855.25 88888.00 2010-12-21 02:24:43.074 355 13181.36 530.22 56854.76 88888.00 2010-12-21 02:24:44.074 355 13179.93 529.85 56855.13 88888.00 2010-12-21 02:24:45.074 355 13180.71 530.09 56855.37 88888.00 2010-12-21 02:24:46.074 355 13180.33 529.85 56855.50 88888.00 2010-12-21 02:24:47.074 355 13181.10 529.85 56855.37 88888.00 2010-12-21 02:24:48.074 355 13181.10 529.97 56855.50 88888.00 2010-12-21 02:24:49.074 355 13181.49 529.72 56855.13 88888.00 2010-12-21 02:24:50.074 355 13181.49 530.22 56855.62 88888.00 2010-12-21 02:24:51.074 355 13181.62 529.72 56855.50 88888.00 2010-12-21 02:24:52.074 355 13161.88 529.10 56855.74 88888.00 2010-12-21 02:24:53.074 355 13165.51 529.97 56855.50 88888.00 2010-12-21 02:24:54.074 355 13168.89 529.72 56855.37 88888.00 2010-12-21 02:24:55.074 355 13176.17 529.72 56855.13 88888.00 2010-12-21 02:24:56.074 355 13180.46 529.72 56855.37 88888.00 2010-12-21 02:24:57.074 355 13177.99 529.85 56854.88 88888.00 2010-12-21 02:24:58.074 355 13164.86 530.09 56855.37 88888.00 2010-12-21 02:24:59.074 355 13170.19 529.48 56854.64 88888.00 2010-12-21 02:25:00.074 355 13173.44 530.34 56855.62 88888.00 2010-12-21 02:25:01.074 355 13171.88 529.60 56855.74 88888.00 2010-12-21 02:25:02.074 355 13171.49 530.22 56854.76 88888.00 2010-12-21 02:25:03.074 355 13172.66 530.22 56855.01 88888.00 2010-12-21 02:25:04.074 355 13173.31 529.97 56855.50 88888.00 2010-12-21 02:25:05.074 355 13174.87 530.34 56855.37 88888.00 2010-12-21 02:25:06.074 355 13171.49 529.72 56855.98 88888.00 2010-12-21 02:25:07.074 355 13168.63 530.22 56855.37 88888.00 2010-12-21 02:25:08.074 355 13167.85 529.23 56855.37 88888.00 2010-12-21 02:25:09.074 355 13165.51 530.22 56855.62 88888.00 2010-12-21 02:25:10.074 355 13164.47 529.48 56855.62 88888.00 2010-12-21 02:25:11.074 355 13166.03 529.60 56855.50 88888.00 2010-12-21 02:25:12.074 355 13166.81 529.35 56855.50 88888.00 2010-12-21 02:25:13.074 355 13166.68 529.72 56855.62 88888.00 2010-12-21 02:25:14.074 355 13166.68 529.85 56854.76 88888.00 2010-12-21 02:25:15.074 355 13169.15 529.72 56855.37 88888.00 2010-12-21 02:25:16.074 355 13169.15 529.85 56855.86 88888.00 2010-12-21 02:25:17.074 355 13166.55 529.72 56855.50 88888.00 2010-12-21 02:25:18.074 355 13167.46 530.22 56855.13 88888.00 2010-12-21 02:25:19.074 355 13170.19 529.60 56855.62 88888.00 2010-12-21 02:25:20.074 355 13176.30 529.97 56855.98 88888.00 2010-12-21 02:25:21.074 355 13174.74 529.23 56855.25 88888.00 2010-12-21 02:25:22.074 355 13170.97 529.60 56854.88 88888.00 2010-12-21 02:25:23.074 355 13174.09 529.72 56855.50 88888.00 2010-12-21 02:25:24.074 355 13175.13 529.85 56855.13 88888.00 2010-12-21 02:25:25.074 355 13175.26 529.72 56855.86 88888.00 2010-12-21 02:25:26.074 355 13173.96 529.60 56855.37 88888.00 2010-12-21 02:25:27.074 355 13175.26 529.35 56855.86 88888.00 2010-12-21 02:25:28.074 355 13174.22 529.85 56855.98 88888.00 2010-12-21 02:25:29.074 355 13176.30 529.48 56855.62 88888.00 2010-12-21 02:25:30.074 355 13174.74 529.10 56855.62 88888.00 2010-12-21 02:25:31.074 355 13175.00 529.97 56855.62 88888.00 2010-12-21 02:25:32.074 355 13177.99 529.97 56855.74 88888.00 2010-12-21 02:25:33.074 355 13176.56 529.85 56855.13 88888.00 2010-12-21 02:25:34.074 355 13175.78 529.97 56855.25 88888.00 2010-12-21 02:25:35.074 355 13175.13 530.22 56855.98 88888.00 2010-12-21 02:25:36.074 355 13176.43 529.85 56855.74 88888.00 2010-12-21 02:25:37.074 355 13178.64 529.85 56855.13 88888.00 2010-12-21 02:25:38.074 355 13179.16 529.35 56855.13 88888.00 2010-12-21 02:25:39.074 355 13179.16 529.72 56855.37 88888.00 2010-12-21 02:25:40.074 355 13180.06 529.72 56855.37 88888.00 2010-12-21 02:25:41.074 355 13182.27 529.60 56855.25 88888.00 2010-12-21 02:25:42.074 355 13182.01 529.85 56855.74 88888.00 2010-12-21 02:25:43.074 355 13182.27 529.72 56855.01 88888.00 2010-12-21 02:25:44.074 355 13181.36 530.47 56855.86 88888.00 2010-12-21 02:25:45.074 355 13181.36 529.48 56855.13 88888.00 2010-12-21 02:25:46.074 355 13170.97 529.72 56855.25 88888.00 2010-12-21 02:25:47.074 355 13182.01 530.22 56855.37 88888.00 2010-12-21 02:25:48.074 355 13182.40 529.85 56855.62 88888.00 2010-12-21 02:25:49.074 355 13181.75 529.85 56855.62 88888.00 2010-12-21 02:25:50.074 355 13181.36 529.72 56856.11 88888.00 2010-12-21 02:25:51.074 355 13181.23 530.34 56855.50 88888.00 2010-12-21 02:25:52.074 355 13181.10 530.09 56855.50 88888.00 2010-12-21 02:25:53.074 355 13180.19 529.97 56855.86 88888.00 2010-12-21 02:25:54.074 355 13182.92 529.72 56855.25 88888.00 2010-12-21 02:25:55.074 355 13181.62 529.97 56855.62 88888.00 2010-12-21 02:25:56.074 355 13181.62 529.35 56855.86 88888.00 2010-12-21 02:25:57.074 355 13181.62 529.35 56855.74 88888.00 2010-12-21 02:25:58.074 355 13181.88 529.23 56856.47 88888.00 2010-12-21 02:25:59.074 355 13181.62 529.85 56856.11 88888.00 2010-12-21 02:26:00.074 355 13175.52 529.10 56855.62 88888.00 2010-12-21 02:26:01.074 355 13183.57 529.35 56855.74 88888.00 2010-12-21 02:26:02.074 355 13182.27 530.09 56855.25 88888.00 2010-12-21 02:26:03.074 355 13202.15 529.85 56855.98 88888.00 2010-12-21 02:26:04.074 355 13162.00 529.85 56855.37 88888.00 2010-12-21 02:26:05.074 355 13179.54 529.23 56855.37 88888.00 2010-12-21 02:26:06.074 355 13180.46 529.35 56855.37 88888.00 2010-12-21 02:26:07.074 355 13181.88 529.60 56855.37 88888.00 2010-12-21 02:26:08.074 355 13180.97 529.48 56855.37 88888.00 2010-12-21 02:26:09.074 355 13180.19 529.35 56855.98 88888.00 2010-12-21 02:26:10.074 355 13179.67 529.97 56855.01 88888.00 2010-12-21 02:26:11.074 355 13174.35 529.97 56855.74 88888.00 2010-12-21 02:26:12.074 355 13182.01 529.60 56855.62 88888.00 2010-12-21 02:26:13.074 355 13181.23 530.09 56855.74 88888.00 2010-12-21 02:26:14.074 355 13181.49 529.35 56855.01 88888.00 2010-12-21 02:26:15.074 355 13178.38 529.85 56855.50 88888.00 2010-12-21 02:26:16.074 355 13173.05 529.85 56855.62 88888.00 2010-12-21 02:26:17.074 355 13177.47 529.60 56855.74 88888.00 2010-12-21 02:26:18.074 355 13181.23 529.85 56856.11 88888.00 2010-12-21 02:26:19.074 355 13178.77 529.97 56855.98 88888.00 2010-12-21 02:26:20.074 355 13181.10 529.35 56855.37 88888.00 2010-12-21 02:26:21.074 355 13180.19 529.72 56855.25 88888.00 2010-12-21 02:26:22.074 355 13180.58 529.23 56855.13 88888.00 2010-12-21 02:26:23.074 355 13180.71 529.35 56856.11 88888.00 2010-12-21 02:26:24.074 355 13179.54 529.48 56855.25 88888.00 2010-12-21 02:26:25.074 355 13179.80 529.35 56855.62 88888.00 2010-12-21 02:26:26.074 355 13179.29 530.09 56855.98 88888.00 2010-12-21 02:26:27.074 355 13179.80 529.72 56855.37 88888.00 2010-12-21 02:26:28.074 355 13178.90 529.35 56855.62 88888.00 2010-12-21 02:26:29.074 355 13178.90 529.35 56855.74 88888.00 2010-12-21 02:26:30.074 355 13179.29 529.60 56855.37 88888.00 2010-12-21 02:26:31.074 355 13181.10 529.48 56855.25 88888.00 2010-12-21 02:26:32.074 355 13181.36 529.85 56855.86 88888.00 2010-12-21 02:26:33.074 355 13180.58 529.48 56856.11 88888.00 2010-12-21 02:26:34.074 355 13178.38 529.35 56855.86 88888.00 2010-12-21 02:26:35.074 355 13171.62 529.10 56855.62 88888.00 2010-12-21 02:26:36.074 355 13181.36 529.10 56856.11 88888.00 2010-12-21 02:26:37.074 355 13178.25 529.23 56855.01 88888.00 2010-12-21 02:26:38.074 355 13180.06 529.60 56855.50 88888.00 2010-12-21 02:26:39.074 355 13178.38 529.48 56855.37 88888.00 2010-12-21 02:26:40.074 355 13180.06 529.48 56855.74 88888.00 2010-12-21 02:26:41.074 355 13178.25 529.23 56855.86 88888.00 2010-12-21 02:26:42.074 355 13180.33 528.73 56855.74 88888.00 2010-12-21 02:26:43.074 355 13178.51 529.48 56855.74 88888.00 2010-12-21 02:26:44.074 355 13179.16 529.48 56856.11 88888.00 2010-12-21 02:26:45.074 355 13168.50 529.72 56855.74 88888.00 2010-12-21 02:26:46.074 355 13180.58 529.97 56855.86 88888.00 2010-12-21 02:26:47.074 355 13178.25 529.60 56855.50 88888.00 2010-12-21 02:26:48.074 355 13179.03 528.98 56855.98 88888.00 2010-12-21 02:26:49.074 355 13177.86 529.10 56855.50 88888.00 2010-12-21 02:26:50.074 355 13179.16 529.35 56855.13 88888.00 2010-12-21 02:26:51.074 355 13178.90 528.11 56856.11 88888.00 2010-12-21 02:26:52.074 355 13179.29 528.86 56855.98 88888.00 2010-12-21 02:26:53.074 355 13179.16 529.60 56855.50 88888.00 2010-12-21 02:26:54.074 355 13178.77 528.98 56855.50 88888.00 2010-12-21 02:26:55.074 355 13177.47 528.48 56854.88 88888.00 2010-12-21 02:26:56.074 355 13177.34 529.48 56856.11 88888.00 2010-12-21 02:26:57.074 355 13177.47 529.35 56855.50 88888.00 2010-12-21 02:26:58.074 355 13178.38 529.48 56855.25 88888.00 2010-12-21 02:26:59.074 355 13178.12 528.98 56855.62 88888.00 2010-12-21 02:27:00.074 355 13177.86 529.35 56855.98 88888.00 2010-12-21 02:27:01.074 355 13177.21 529.23 56855.74 88888.00 2010-12-21 02:27:02.074 355 13179.93 529.72 56855.25 88888.00 2010-12-21 02:27:03.074 355 13178.90 529.23 56855.13 88888.00 2010-12-21 02:27:04.074 355 13178.25 529.35 56855.25 88888.00 2010-12-21 02:27:05.074 355 13174.74 528.24 56855.50 88888.00 2010-12-21 02:27:06.074 355 13159.80 529.23 56855.98 88888.00 2010-12-21 02:27:07.074 355 13172.14 528.48 56855.86 88888.00 2010-12-21 02:27:08.074 355 13177.34 528.98 56855.25 88888.00 2010-12-21 02:27:09.074 355 13177.60 529.10 56855.37 88888.00 2010-12-21 02:27:10.074 355 13177.60 529.10 56855.01 88888.00 2010-12-21 02:27:11.074 355 13177.08 529.35 56855.86 88888.00 2010-12-21 02:27:12.074 355 13177.99 529.35 56855.25 88888.00 2010-12-21 02:27:13.074 355 13178.12 528.24 56855.50 88888.00 2010-12-21 02:27:14.074 355 13177.47 528.36 56855.25 88888.00 2010-12-21 02:27:15.074 355 13177.99 528.86 56855.25 88888.00 2010-12-21 02:27:16.074 355 13177.86 529.60 56855.62 88888.00 2010-12-21 02:27:17.074 355 13177.60 528.86 56855.13 88888.00 2010-12-21 02:27:18.074 355 13175.91 529.72 56854.64 88888.00 2010-12-21 02:27:19.074 355 13175.78 528.86 56855.50 88888.00 2010-12-21 02:27:20.074 355 13175.00 528.98 56855.98 88888.00 2010-12-21 02:27:21.074 355 13174.61 528.86 56855.13 88888.00 2010-12-21 02:27:22.074 355 13172.79 528.36 56855.37 88888.00 2010-12-21 02:27:23.074 355 13173.57 528.61 56855.62 88888.00 2010-12-21 02:27:24.074 355 13158.24 528.86 56855.98 88888.00 2010-12-21 02:27:25.074 355 13190.72 528.61 56855.86 88888.00 2010-12-21 02:27:26.074 355 13179.29 528.86 56854.76 88888.00 2010-12-21 02:27:27.074 355 13160.71 528.61 56855.74 88888.00 2010-12-21 02:27:28.074 355 13179.54 529.10 56855.86 88888.00 2010-12-21 02:27:29.074 355 13179.16 529.10 56855.25 88888.00 2010-12-21 02:27:30.074 355 13178.77 529.35 56855.62 88888.00 2010-12-21 02:27:31.074 355 13178.77 528.48 56855.13 88888.00 2010-12-21 02:27:32.074 355 13179.42 528.24 56855.50 88888.00 2010-12-21 02:27:33.074 355 13178.77 528.11 56855.37 88888.00 2010-12-21 02:27:34.074 355 13179.16 528.98 56855.50 88888.00 2010-12-21 02:27:35.074 355 13178.25 528.36 56855.37 88888.00 2010-12-21 02:27:36.074 355 13173.44 528.98 56855.98 88888.00 2010-12-21 02:27:37.074 355 13172.01 528.98 56855.13 88888.00 2010-12-21 02:27:38.074 355 13177.47 528.61 56855.13 88888.00 2010-12-21 02:27:39.074 355 13178.38 529.60 56855.37 88888.00 2010-12-21 02:27:40.074 355 13177.47 528.73 56855.50 88888.00 2010-12-21 02:27:41.074 355 13176.69 528.36 56855.25 88888.00 2010-12-21 02:27:42.074 355 13175.65 529.48 56854.76 88888.00 2010-12-21 02:27:43.074 355 13176.04 529.23 56855.37 88888.00 2010-12-21 02:27:44.074 355 13176.43 529.10 56854.88 88888.00 2010-12-21 02:27:45.074 355 13175.78 529.48 56855.01 88888.00 2010-12-21 02:27:46.074 355 13176.17 529.48 56855.37 88888.00 2010-12-21 02:27:47.074 355 13174.61 529.10 56855.37 88888.00 2010-12-21 02:27:48.074 355 13173.96 528.36 56855.25 88888.00 2010-12-21 02:27:49.074 355 13171.62 529.48 56855.74 88888.00 2010-12-21 02:27:50.074 355 13171.88 529.10 56855.50 88888.00 2010-12-21 02:27:51.074 355 13177.21 528.48 56855.62 88888.00 2010-12-21 02:27:52.074 355 13177.08 529.60 56855.13 88888.00 2010-12-21 02:27:53.074 355 13179.42 529.10 56855.01 88888.00 2010-12-21 02:27:54.074 355 13171.36 529.60 56855.62 88888.00 2010-12-21 02:27:55.074 355 13176.69 528.86 56855.98 88888.00 2010-12-21 02:27:56.074 355 13176.30 529.60 56854.76 88888.00 2010-12-21 02:27:57.074 355 13176.95 529.48 56855.13 88888.00 2010-12-21 02:27:58.074 355 13174.22 529.97 56855.86 88888.00 2010-12-21 02:27:59.074 355 13174.48 529.60 56855.98 88888.00 2010-12-21 02:28:00.074 355 13175.91 528.98 56855.74 88888.00 2010-12-21 02:28:01.074 355 13150.44 530.09 56855.86 88888.00 2010-12-21 02:28:02.074 355 13179.54 529.35 56855.25 88888.00 2010-12-21 02:28:03.074 355 13178.64 530.22 56855.13 88888.00 2010-12-21 02:28:04.074 355 13178.12 530.22 56855.98 88888.00 2010-12-21 02:28:05.074 355 13177.99 529.85 56855.13 88888.00 2010-12-21 02:28:06.074 355 13178.38 529.35 56855.74 88888.00 2010-12-21 02:28:07.074 355 13177.86 530.71 56855.25 88888.00 2010-12-21 02:28:08.074 355 13177.47 529.23 56855.25 88888.00 2010-12-21 02:28:09.074 355 13178.38 529.72 56855.25 88888.00 2010-12-21 02:28:10.073 355 13177.99 529.97 56855.50 88888.00 2010-12-21 02:28:11.073 355 13173.18 529.72 56855.13 88888.00 2010-12-21 02:28:12.073 355 13173.31 529.97 56855.25 88888.00 2010-12-21 02:28:13.073 355 13181.23 530.09 56855.50 88888.00 2010-12-21 02:28:14.073 355 13179.16 530.47 56855.62 88888.00 2010-12-21 02:28:15.073 355 13177.08 530.59 56855.25 88888.00 2010-12-21 02:28:16.073 355 13177.86 529.85 56855.25 88888.00 2010-12-21 02:28:17.073 355 13176.43 530.09 56855.01 88888.00 2010-12-21 02:28:18.073 355 13174.35 529.85 56856.11 88888.00 2010-12-21 02:28:19.073 355 13175.39 530.34 56855.37 88888.00 2010-12-21 02:28:20.073 355 13175.39 529.72 56855.13 88888.00 2010-12-21 02:28:21.073 355 13175.78 530.09 56856.11 88888.00 2010-12-21 02:28:22.073 355 13175.26 530.47 56855.98 88888.00 2010-12-21 02:28:23.073 355 13177.21 530.34 56856.23 88888.00 2010-12-21 02:28:24.073 355 13176.04 530.59 56855.98 88888.00 2010-12-21 02:28:25.073 355 13175.52 530.84 56855.50 88888.00 2010-12-21 02:28:26.073 355 13178.38 530.71 56855.50 88888.00 2010-12-21 02:28:27.073 355 13177.73 530.59 56855.86 88888.00 2010-12-21 02:28:28.073 355 13178.77 529.97 56855.74 88888.00 2010-12-21 02:28:29.073 355 13178.64 530.96 56855.50 88888.00 2010-12-21 02:28:30.073 355 13178.64 530.22 56855.98 88888.00 2010-12-21 02:28:31.073 355 13178.25 530.47 56855.62 88888.00 2010-12-21 02:28:32.073 355 13176.30 530.22 56855.37 88888.00 2010-12-21 02:28:33.073 355 13178.51 530.59 56855.13 88888.00 2010-12-21 02:28:34.073 355 13175.91 530.96 56855.25 88888.00 2010-12-21 02:28:35.073 355 13177.60 531.46 56855.86 88888.00 2010-12-21 02:28:36.073 355 13177.34 530.59 56855.74 88888.00 2010-12-21 02:28:37.073 355 13169.93 530.47 56855.50 88888.00 2010-12-21 02:28:38.073 355 13179.54 531.21 56855.86 88888.00 2010-12-21 02:28:39.073 355 13180.06 531.46 56855.74 88888.00 2010-12-21 02:28:40.073 355 13177.47 531.33 56855.62 88888.00 2010-12-21 02:28:41.073 355 13179.67 530.71 56855.74 88888.00 2010-12-21 02:28:42.073 355 13179.54 531.09 56855.86 88888.00 2010-12-21 02:28:43.073 355 13178.90 530.84 56855.13 88888.00 2010-12-21 02:28:44.073 355 13172.53 531.58 56856.47 88888.00 2010-12-21 02:28:45.073 355 13172.92 532.08 56855.62 88888.00 2010-12-21 02:28:46.073 355 13167.85 531.09 56855.50 88888.00 2010-12-21 02:28:47.073 355 13170.71 531.46 56855.50 88888.00 2010-12-21 02:28:48.073 355 13173.18 530.84 56856.11 88888.00 2010-12-21 02:28:49.073 355 13173.83 531.09 56856.23 88888.00 2010-12-21 02:28:50.073 355 13170.45 531.46 56855.86 88888.00 2010-12-21 02:28:51.073 355 13168.24 531.33 56855.74 88888.00 2010-12-21 02:28:52.073 355 13170.19 531.95 56856.35 88888.00 2010-12-21 02:28:53.073 355 13158.76 530.59 56856.11 88888.00 2010-12-21 02:28:54.073 355 13179.54 530.71 56856.23 88888.00 2010-12-21 02:28:55.073 355 13179.54 531.09 56855.86 88888.00 2010-12-21 02:28:56.073 355 13179.03 530.96 56855.37 88888.00 2010-12-21 02:28:57.073 355 13176.30 531.09 56855.86 88888.00 2010-12-21 02:28:58.073 355 13179.03 530.47 56855.50 88888.00 2010-12-21 02:28:59.073 355 13180.46 530.71 56855.74 88888.00 2010-12-21 02:29:00.073 355 13171.88 531.46 56856.47 88888.00 2010-12-21 02:29:01.073 355 13181.36 530.84 56855.37 88888.00 2010-12-21 02:29:02.073 355 13180.84 531.09 56855.37 88888.00 2010-12-21 02:29:03.073 355 13179.67 530.71 56855.74 88888.00 2010-12-21 02:29:04.073 355 13179.67 530.96 56855.74 88888.00 2010-12-21 02:29:05.073 355 13178.90 530.71 56855.98 88888.00 2010-12-21 02:29:06.073 355 13178.51 531.21 56856.11 88888.00 2010-12-21 02:29:07.073 355 13180.06 531.09 56855.25 88888.00 2010-12-21 02:29:08.073 355 13179.03 530.59 56855.74 88888.00 2010-12-21 02:29:09.073 355 13179.16 531.09 56856.47 88888.00 2010-12-21 02:29:10.073 355 13177.47 530.47 56855.50 88888.00 2010-12-21 02:29:11.073 355 13166.42 531.33 56855.86 88888.00 2010-12-21 02:29:12.073 355 13187.21 530.71 56855.62 88888.00 2010-12-21 02:29:13.073 355 13179.42 531.46 56856.59 88888.00 2010-12-21 02:29:14.073 355 13175.39 531.21 56855.98 88888.00 2010-12-21 02:29:15.073 355 13180.97 530.71 56855.62 88888.00 2010-12-21 02:29:16.073 355 13180.84 531.21 56855.86 88888.00 2010-12-21 02:29:17.073 355 13175.65 531.09 56855.86 88888.00 2010-12-21 02:29:18.073 355 13179.67 531.33 56855.50 88888.00 2010-12-21 02:29:19.073 355 13199.16 531.70 56857.21 88888.00 2010-12-21 02:29:20.073 355 13180.06 530.84 56855.62 88888.00 2010-12-21 02:29:21.073 355 13180.19 530.71 56855.86 88888.00 2010-12-21 02:29:22.073 355 13178.77 530.47 56855.86 88888.00 2010-12-21 02:29:23.073 355 13180.33 531.09 56855.86 88888.00 2010-12-21 02:29:24.073 355 13178.51 530.71 56856.23 88888.00 2010-12-21 02:29:25.073 355 13179.16 531.09 56855.50 88888.00 2010-12-21 02:29:26.073 355 13177.47 530.84 56856.23 88888.00 2010-12-21 02:29:27.073 355 13176.95 531.09 56855.86 88888.00 2010-12-21 02:29:28.073 355 13175.39 531.09 56855.74 88888.00 2010-12-21 02:29:29.073 355 13173.96 530.71 56855.86 88888.00 2010-12-21 02:29:30.073 355 13174.48 531.09 56855.74 88888.00 2010-12-21 02:29:31.073 355 13173.18 531.21 56856.23 88888.00 2010-12-21 02:29:32.073 355 13152.52 531.33 56856.11 88888.00 2010-12-21 02:29:33.073 355 13147.84 531.21 56856.23 88888.00 2010-12-21 02:29:34.073 355 13172.92 531.58 56855.74 88888.00 2010-12-21 02:29:35.073 355 13180.97 530.47 56855.86 88888.00 2010-12-21 02:29:36.073 355 13180.84 530.71 56855.25 88888.00 2010-12-21 02:29:37.073 355 13181.23 531.21 56856.11 88888.00 2010-12-21 02:29:38.073 355 13180.46 530.84 56855.74 88888.00 2010-12-21 02:29:39.073 355 13178.90 531.33 56855.62 88888.00 2010-12-21 02:29:40.073 355 13179.42 531.33 56855.50 88888.00 2010-12-21 02:29:41.073 355 13179.16 530.96 56855.74 88888.00 2010-12-21 02:29:42.073 355 13176.04 530.84 56856.23 88888.00 2010-12-21 02:29:43.073 355 13175.39 530.71 56855.98 88888.00 2010-12-21 02:29:44.073 355 13175.78 530.84 56855.74 88888.00 2010-12-21 02:29:45.073 355 13182.01 530.34 56855.01 88888.00 2010-12-21 02:29:46.073 355 13181.62 531.33 56855.86 88888.00 2010-12-21 02:29:47.073 355 13181.49 531.70 56856.35 88888.00 2010-12-21 02:29:48.073 355 13179.54 531.58 56855.50 88888.00 2010-12-21 02:29:49.073 355 13179.80 531.21 56855.98 88888.00 2010-12-21 02:29:50.073 355 13182.01 531.46 56855.50 88888.00 2010-12-21 02:29:51.073 355 13177.99 530.71 56855.62 88888.00 2010-12-21 02:29:52.073 355 13181.62 531.33 56855.62 88888.00 2010-12-21 02:29:53.073 355 13173.83 531.46 56855.62 88888.00 2010-12-21 02:29:54.073 355 13180.97 531.46 56855.13 88888.00 2010-12-21 02:29:55.073 355 13181.36 531.46 56855.98 88888.00 2010-12-21 02:29:56.073 355 13175.39 531.58 56856.11 88888.00 2010-12-21 02:29:57.073 355 13175.39 530.84 56855.86 88888.00 2010-12-21 02:29:58.073 355 13181.23 531.46 56855.25 88888.00 2010-12-21 02:29:59.073 355 13181.49 531.46 56855.98 88888.00 2010-12-21 02:30:00.073 355 13180.58 530.71 56855.25 88888.00 2010-12-21 02:30:01.073 355 13180.58 530.84 56855.25 88888.00 2010-12-21 02:30:02.073 355 13182.01 531.21 56855.98 88888.00 2010-12-21 02:30:03.073 355 13180.84 530.71 56855.50 88888.00 2010-12-21 02:30:04.073 355 13181.62 531.33 56855.98 88888.00 2010-12-21 02:30:05.073 355 13180.58 531.33 56855.01 88888.00 2010-12-21 02:30:06.073 355 13181.36 531.09 56855.74 88888.00 2010-12-21 02:30:07.073 355 13181.23 530.59 56855.01 88888.00 2010-12-21 02:30:08.073 355 13181.10 530.71 56855.37 88888.00 2010-12-21 02:30:09.073 355 13162.00 530.96 56856.35 88888.00 2010-12-21 02:30:10.073 355 13165.12 530.71 56855.37 88888.00 2010-12-21 02:30:11.073 355 13163.17 531.70 56856.11 88888.00 2010-12-21 02:30:12.073 355 13164.34 530.47 56855.98 88888.00 2010-12-21 02:30:13.073 355 13164.99 531.46 56855.62 88888.00 2010-12-21 02:30:14.073 355 13159.93 530.84 56855.50 88888.00 2010-12-21 02:30:15.073 355 13160.97 530.59 56855.25 88888.00 2010-12-21 02:30:16.073 355 13160.84 531.09 56855.01 88888.00 2010-12-21 02:30:17.073 355 13163.17 530.59 56855.74 88888.00 2010-12-21 02:30:18.073 355 13163.17 530.59 56855.50 88888.00 2010-12-21 02:30:19.073 355 13175.78 530.59 56855.50 88888.00 2010-12-21 02:30:20.073 355 13180.58 530.71 56855.13 88888.00 2010-12-21 02:30:21.073 355 13173.57 530.59 56855.37 88888.00 2010-12-21 02:30:22.073 355 13181.62 530.84 56854.88 88888.00 2010-12-21 02:30:23.073 355 13163.04 530.09 56856.23 88888.00 2010-12-21 02:30:24.073 355 13183.18 529.85 56855.50 88888.00 2010-12-21 02:30:25.073 355 13168.89 530.09 56855.13 88888.00 2010-12-21 02:30:26.073 355 13181.62 530.47 56855.13 88888.00 2010-12-21 02:30:27.073 355 13179.42 529.97 56854.64 88888.00 2010-12-21 02:30:28.073 355 13178.77 530.22 56855.50 88888.00 2010-12-21 02:30:29.073 355 13171.88 530.47 56855.25 88888.00 2010-12-21 02:30:30.073 355 13182.92 529.97 56855.50 88888.00 2010-12-21 02:30:31.073 355 13179.54 530.09 56855.25 88888.00 2010-12-21 02:30:32.073 355 13168.11 530.47 56855.13 88888.00 2010-12-21 02:30:33.073 355 13181.36 529.97 56855.13 88888.00 2010-12-21 02:30:34.073 355 13181.10 529.97 56854.88 88888.00 2010-12-21 02:30:35.073 355 13179.93 530.22 56855.62 88888.00 2010-12-21 02:30:36.073 355 13177.86 529.97 56854.52 88888.00 2010-12-21 02:30:37.073 355 13178.12 529.60 56855.13 88888.00 2010-12-21 02:30:38.073 355 13177.21 530.34 56855.01 88888.00 2010-12-21 02:30:39.073 355 13178.38 529.85 56855.74 88888.00 2010-12-21 02:30:40.073 355 13177.47 530.22 56855.13 88888.00 2010-12-21 02:30:41.073 355 13175.65 530.47 56855.01 88888.00 2010-12-21 02:30:42.073 355 13175.00 531.09 56855.62 88888.00 2010-12-21 02:30:43.073 355 13176.17 529.72 56855.25 88888.00 2010-12-21 02:30:44.073 355 13176.95 530.34 56854.88 88888.00 2010-12-21 02:30:45.073 355 13184.22 529.97 56855.01 88888.00 2010-12-21 02:30:46.073 355 13181.10 530.59 56855.13 88888.00 2010-12-21 02:30:47.073 355 13181.36 530.09 56854.64 88888.00 2010-12-21 02:30:48.073 355 13175.78 530.09 56854.64 88888.00 2010-12-21 02:30:49.073 355 13181.75 529.97 56855.37 88888.00 2010-12-21 02:30:50.073 355 13179.80 529.85 56855.25 88888.00 2010-12-21 02:30:51.073 355 13181.49 530.34 56854.76 88888.00 2010-12-21 02:30:52.073 355 13180.97 529.10 56854.76 88888.00 2010-12-21 02:30:53.073 355 13181.23 530.09 56854.64 88888.00 2010-12-21 02:30:54.073 355 13179.29 530.09 56854.76 88888.00 2010-12-21 02:30:55.073 355 13178.64 529.85 56855.37 88888.00 2010-12-21 02:30:56.073 355 13179.54 530.34 56855.01 88888.00 2010-12-21 02:30:57.073 355 13178.90 529.72 56855.50 88888.00 2010-12-21 02:30:58.073 355 13178.51 529.72 56855.25 88888.00 2010-12-21 02:30:59.073 355 13178.25 529.97 56854.52 88888.00 2010-12-21 02:31:00.073 355 13178.25 529.10 56854.76 88888.00 2010-12-21 02:31:01.073 355 13178.38 529.48 56855.13 88888.00 2010-12-21 02:31:02.073 355 13177.60 529.60 56855.01 88888.00 2010-12-21 02:31:03.073 355 13178.51 529.72 56855.01 88888.00 2010-12-21 02:31:04.073 355 13178.77 529.48 56855.13 88888.00 2010-12-21 02:31:05.073 355 13179.29 529.85 56855.13 88888.00 2010-12-21 02:31:06.073 355 13179.29 530.09 56855.13 88888.00 2010-12-21 02:31:07.073 355 13177.60 529.97 56855.01 88888.00 2010-12-21 02:31:08.073 355 13177.47 530.71 56854.64 88888.00 2010-12-21 02:31:09.073 355 13177.86 530.09 56854.39 88888.00 2010-12-21 02:31:10.073 355 13179.93 529.48 56854.88 88888.00 2010-12-21 02:31:11.073 355 13177.99 530.34 56855.01 88888.00 2010-12-21 02:31:12.073 355 13175.13 530.71 56855.01 88888.00 2010-12-21 02:31:13.073 355 13177.86 530.09 56854.52 88888.00 2010-12-21 02:31:14.073 355 13176.95 530.59 56854.76 88888.00 2010-12-21 02:31:15.073 355 13175.91 530.71 56854.64 88888.00 2010-12-21 02:31:16.073 355 13177.08 530.71 56854.52 88888.00 2010-12-21 02:31:17.073 355 13176.95 530.47 56855.01 88888.00 2010-12-21 02:31:18.073 355 13175.65 530.22 56854.15 88888.00 2010-12-21 02:31:19.073 355 13176.56 530.47 56854.88 88888.00 2010-12-21 02:31:20.073 355 13175.65 530.71 56854.76 88888.00 2010-12-21 02:31:21.073 355 13176.95 529.48 56854.52 88888.00 2010-12-21 02:31:22.073 355 13178.90 530.59 56855.25 88888.00 2010-12-21 02:31:23.073 355 13179.29 530.22 56855.25 88888.00 2010-12-21 02:31:24.073 355 13173.96 530.34 56854.88 88888.00 2010-12-21 02:31:25.073 355 13181.10 530.59 56854.76 88888.00 2010-12-21 02:31:26.073 355 13180.19 529.72 56854.15 88888.00 2010-12-21 02:31:27.073 355 13174.35 530.34 56855.01 88888.00 2010-12-21 02:31:28.073 355 13172.27 530.59 56854.76 88888.00 2010-12-21 02:31:29.073 355 13172.92 530.47 56855.50 88888.00 2010-12-21 02:31:30.073 355 13169.67 530.84 56855.37 88888.00 2010-12-21 02:31:31.073 355 13178.12 530.59 56855.01 88888.00 2010-12-21 02:31:32.073 355 13177.08 530.47 56854.76 88888.00 2010-12-21 02:31:33.073 355 13177.34 530.96 56855.01 88888.00 2010-12-21 02:31:34.073 355 13176.17 530.71 56854.88 88888.00 2010-12-21 02:31:35.073 355 13177.21 529.97 56854.88 88888.00 2010-12-21 02:31:36.073 355 13168.24 530.59 56854.76 88888.00 2010-12-21 02:31:37.073 355 13162.91 530.71 56855.13 88888.00 2010-12-21 02:31:38.073 355 13166.29 530.71 56855.13 88888.00 2010-12-21 02:31:39.073 355 13173.18 530.59 56855.13 88888.00 2010-12-21 02:31:40.073 355 13172.79 531.09 56855.13 88888.00 2010-12-21 02:31:41.073 355 13174.48 530.96 56855.13 88888.00 2010-12-21 02:31:42.073 355 13176.30 531.21 56854.76 88888.00 2010-12-21 02:31:43.073 355 13174.35 530.59 56855.13 88888.00 2010-12-21 02:31:44.073 355 13175.26 530.84 56855.13 88888.00 2010-12-21 02:31:45.073 355 13173.96 530.84 56854.64 88888.00 2010-12-21 02:31:46.073 355 13174.61 530.71 56855.25 88888.00 2010-12-21 02:31:47.073 355 13176.82 530.47 56855.13 88888.00 2010-12-21 02:31:48.073 355 13176.56 530.71 56854.88 88888.00 2010-12-21 02:31:49.073 355 13174.09 530.71 56855.25 88888.00 2010-12-21 02:31:50.073 355 13172.92 530.59 56854.88 88888.00 2010-12-21 02:31:51.073 355 13173.31 530.84 56855.01 88888.00 2010-12-21 02:31:52.073 355 13171.36 530.47 56855.37 88888.00 2010-12-21 02:31:53.073 355 13160.97 530.71 56855.01 88888.00 2010-12-21 02:31:54.073 355 13161.75 530.71 56855.25 88888.00 2010-12-21 02:31:55.073 355 13162.52 530.84 56854.64 88888.00 2010-12-21 02:31:56.073 355 13161.49 530.71 56854.88 88888.00 2010-12-21 02:31:57.073 355 13164.08 530.47 56855.37 88888.00 2010-12-21 02:31:58.073 355 13166.68 531.33 56854.88 88888.00 2010-12-21 02:31:59.073 355 13165.64 531.09 56855.37 88888.00 2010-12-21 02:32:00.073 355 13166.94 530.71 56855.74 88888.00 2010-12-21 02:32:01.073 355 13168.76 531.21 56854.39 88888.00 2010-12-21 02:32:02.073 355 13165.77 530.84 56855.37 88888.00 2010-12-21 02:32:03.073 355 13167.33 530.96 56854.88 88888.00 2010-12-21 02:32:04.073 355 13167.07 530.96 56855.74 88888.00 2010-12-21 02:32:05.073 355 13166.94 531.21 56855.13 88888.00 2010-12-21 02:32:06.073 355 13166.94 531.09 56854.88 88888.00 2010-12-21 02:32:07.073 355 13165.64 531.09 56855.13 88888.00 2010-12-21 02:32:08.073 355 13165.51 530.96 56855.13 88888.00 2010-12-21 02:32:09.073 355 13164.60 531.09 56854.64 88888.00 2010-12-21 02:32:10.073 355 13167.46 530.96 56855.25 88888.00 2010-12-21 02:32:11.073 355 13167.98 530.34 56854.39 88888.00 2010-12-21 02:32:12.073 355 13165.77 530.84 56855.13 88888.00 2010-12-21 02:32:13.073 355 13165.77 531.33 56855.01 88888.00 2010-12-21 02:32:14.073 355 13165.51 530.96 56854.39 88888.00 2010-12-21 02:32:15.073 355 13170.32 531.46 56854.76 88888.00 2010-12-21 02:32:16.073 355 13168.89 531.33 56854.76 88888.00 2010-12-21 02:32:17.073 355 13167.98 530.47 56855.13 88888.00 2010-12-21 02:32:18.073 355 13167.33 531.21 56855.13 88888.00 2010-12-21 02:32:19.073 355 13168.11 531.21 56855.13 88888.00 2010-12-21 02:32:20.073 355 13167.07 530.96 56854.64 88888.00 2010-12-21 02:32:21.073 355 13167.20 531.09 56855.37 88888.00 2010-12-21 02:32:22.073 355 13167.20 531.58 56854.88 88888.00 2010-12-21 02:32:23.073 355 13166.55 530.84 56854.88 88888.00 2010-12-21 02:32:24.073 355 13168.24 531.70 56855.50 88888.00 2010-12-21 02:32:25.073 355 13167.98 531.58 56854.76 88888.00 2010-12-21 02:32:26.073 355 13166.68 530.96 56855.01 88888.00 2010-12-21 02:32:27.073 355 13168.24 531.70 56854.64 88888.00 2010-12-21 02:32:28.073 355 13165.90 530.71 56854.88 88888.00 2010-12-21 02:32:29.073 355 13167.07 531.70 56855.62 88888.00 2010-12-21 02:32:30.073 355 13167.85 531.58 56855.01 88888.00 2010-12-21 02:32:31.073 355 13170.06 531.70 56855.37 88888.00 2010-12-21 02:32:32.073 355 13169.02 531.46 56855.13 88888.00 2010-12-21 02:32:33.073 355 13167.07 531.33 56855.50 88888.00 2010-12-21 02:32:34.073 355 13169.28 531.70 56855.74 88888.00 2010-12-21 02:32:35.073 355 13169.54 531.70 56855.01 88888.00 2010-12-21 02:32:36.073 355 13169.54 532.45 56855.62 88888.00 2010-12-21 02:32:37.073 355 13167.85 531.46 56855.13 88888.00 2010-12-21 02:32:38.073 355 13167.85 532.08 56855.50 88888.00 2010-12-21 02:32:39.073 355 13170.32 531.33 56854.88 88888.00 2010-12-21 02:32:40.073 355 13170.06 531.95 56855.62 88888.00 2010-12-21 02:32:41.073 355 13170.19 531.95 56855.25 88888.00 2010-12-21 02:32:42.073 355 13168.89 531.46 56855.98 88888.00 2010-12-21 02:32:43.073 355 13169.02 531.95 56855.25 88888.00 2010-12-21 02:32:44.073 355 13169.93 531.83 56855.62 88888.00 2010-12-21 02:32:45.073 355 13170.45 531.70 56855.37 88888.00 2010-12-21 02:32:46.073 355 13170.19 531.33 56855.50 88888.00 2010-12-21 02:32:47.073 355 13171.23 531.33 56855.37 88888.00 2010-12-21 02:32:48.073 355 13169.54 531.58 56855.50 88888.00 2010-12-21 02:32:49.073 355 13170.58 531.83 56855.62 88888.00 2010-12-21 02:32:50.073 355 13170.58 531.95 56855.37 88888.00 2010-12-21 02:32:51.073 355 13170.97 531.46 56855.13 88888.00 2010-12-21 02:32:52.073 355 13170.84 532.20 56855.25 88888.00 2010-12-21 02:32:53.073 355 13170.32 531.21 56855.25 88888.00 2010-12-21 02:32:54.073 355 13168.37 531.58 56855.50 88888.00 2010-12-21 02:32:55.073 355 13170.19 531.58 56855.37 88888.00 2010-12-21 02:32:56.073 355 13170.71 531.83 56855.13 88888.00 2010-12-21 02:32:57.073 355 13170.71 532.08 56855.01 88888.00 2010-12-21 02:32:58.073 355 13169.41 531.09 56855.25 88888.00 2010-12-21 02:32:59.073 355 13171.10 531.83 56855.62 88888.00 2010-12-21 02:33:00.073 355 13170.19 531.83 56855.13 88888.00 2010-12-21 02:33:01.073 355 13169.54 531.33 56855.25 88888.00 2010-12-21 02:33:02.073 355 13170.58 531.33 56855.50 88888.00 2010-12-21 02:33:03.073 355 13168.24 531.09 56855.37 88888.00 2010-12-21 02:33:04.073 355 13167.33 531.95 56855.98 88888.00 2010-12-21 02:33:05.073 355 13166.03 531.70 56855.37 88888.00 2010-12-21 02:33:06.073 355 13170.06 531.33 56855.62 88888.00 2010-12-21 02:33:07.073 355 13169.02 531.46 56855.37 88888.00 2010-12-21 02:33:08.073 355 13168.11 531.46 56855.13 88888.00 2010-12-21 02:33:09.073 355 13169.54 530.96 56855.37 88888.00 2010-12-21 02:33:10.073 355 13168.11 531.46 56855.37 88888.00 2010-12-21 02:33:11.073 355 13169.28 531.95 56855.98 88888.00 2010-12-21 02:33:12.073 355 13171.36 530.96 56855.37 88888.00 2010-12-21 02:33:13.073 355 13171.23 531.70 56855.37 88888.00 2010-12-21 02:33:14.073 355 13170.97 530.71 56855.62 88888.00 2010-12-21 02:33:15.073 355 13170.06 531.70 56855.50 88888.00 2010-12-21 02:33:16.073 355 13180.33 530.96 56855.01 88888.00 2010-12-21 02:33:17.073 355 13182.79 531.58 56855.13 88888.00 2010-12-21 02:33:18.073 355 13181.49 531.33 56855.13 88888.00 2010-12-21 02:33:19.073 355 13181.10 531.21 56855.01 88888.00 2010-12-21 02:33:20.073 355 13179.67 530.71 56855.01 88888.00 2010-12-21 02:33:21.073 355 13181.36 531.46 56855.50 88888.00 2010-12-21 02:33:22.073 355 13181.23 531.33 56854.88 88888.00 2010-12-21 02:33:23.073 355 13182.01 530.71 56855.50 88888.00 2010-12-21 02:33:24.073 355 13182.53 531.09 56855.01 88888.00 2010-12-21 02:33:25.073 355 13181.23 531.09 56855.13 88888.00 2010-12-21 02:33:26.073 355 13165.77 531.46 56855.74 88888.00 2010-12-21 02:33:27.073 355 13161.62 530.84 56855.50 88888.00 2010-12-21 02:33:28.073 355 13167.20 530.96 56854.88 88888.00 2010-12-21 02:33:29.073 355 13166.42 531.21 56855.25 88888.00 2010-12-21 02:33:30.073 355 13168.24 531.33 56854.76 88888.00 2010-12-21 02:33:31.073 355 13167.59 530.84 56856.72 88888.00 2010-12-21 02:33:32.073 355 13161.75 530.71 56855.13 88888.00 2010-12-21 02:33:33.073 355 13156.81 531.09 56855.01 88888.00 2010-12-21 02:33:34.073 355 13157.46 530.96 56853.91 88888.00 2010-12-21 02:33:35.073 355 13162.00 530.84 56855.01 88888.00 2010-12-21 02:33:36.073 355 13175.13 530.71 56855.13 88888.00 2010-12-21 02:33:37.073 355 13180.71 530.59 56854.64 88888.00 2010-12-21 02:33:38.073 355 13180.71 530.59 56855.13 88888.00 2010-12-21 02:33:39.073 355 13181.62 530.71 56855.13 88888.00 2010-12-21 02:33:40.073 355 13180.58 530.22 56854.88 88888.00 2010-12-21 02:33:41.073 355 13181.88 531.09 56854.52 88888.00 2010-12-21 02:33:42.073 355 13177.73 529.97 56855.01 88888.00 2010-12-21 02:33:43.073 355 13178.38 530.34 56854.27 88888.00 2010-12-21 02:33:44.073 355 13179.16 530.96 56854.64 88888.00 2010-12-21 02:33:45.073 355 13178.12 530.96 56854.39 88888.00 2010-12-21 02:33:46.073 355 13179.80 531.21 56854.03 88888.00 2010-12-21 02:33:47.073 355 13179.42 530.84 56854.64 88888.00 2010-12-21 02:33:48.073 355 13174.74 530.96 56854.64 88888.00 2010-12-21 02:33:49.073 355 13167.85 530.96 56855.01 88888.00 2010-12-21 02:33:50.073 355 13163.82 530.84 56855.25 88888.00 2010-12-21 02:33:51.073 355 13180.46 530.84 56854.64 88888.00 2010-12-21 02:33:52.073 355 13170.84 530.84 56855.25 88888.00 2010-12-21 02:33:53.073 355 13168.37 530.59 56855.25 88888.00 2010-12-21 02:33:54.073 355 13165.38 530.84 56854.76 88888.00 2010-12-21 02:33:55.073 355 13164.34 531.33 56855.01 88888.00 2010-12-21 02:33:56.073 355 13167.46 530.96 56855.01 88888.00 2010-12-21 02:33:57.073 355 13167.46 531.09 56854.76 88888.00 2010-12-21 02:33:58.073 355 13165.25 530.47 56855.86 88888.00 2010-12-21 02:33:59.073 355 13168.24 530.71 56854.88 88888.00 2010-12-21 02:34:00.073 355 13167.98 530.47 56855.74 88888.00 2010-12-21 02:34:01.073 355 13167.20 530.22 56855.25 88888.00 2010-12-21 02:34:02.073 355 13165.51 530.34 56855.25 88888.00 2010-12-21 02:34:03.073 355 13164.08 530.96 56855.01 88888.00 2010-12-21 02:34:04.073 355 13169.41 530.59 56855.01 88888.00 2010-12-21 02:34:05.073 355 13168.89 530.71 56855.50 88888.00 2010-12-21 02:34:06.073 355 13167.33 530.84 56855.01 88888.00 2010-12-21 02:34:07.073 355 13166.94 531.09 56854.88 88888.00 2010-12-21 02:34:08.073 355 13168.11 531.33 56855.37 88888.00 2010-12-21 02:34:09.073 355 13169.28 531.21 56854.76 88888.00 2010-12-21 02:34:10.073 355 13168.24 531.09 56854.76 88888.00 2010-12-21 02:34:11.073 355 13168.11 530.71 56854.64 88888.00 2010-12-21 02:34:12.073 355 13164.99 530.84 56855.13 88888.00 2010-12-21 02:34:13.073 355 13165.25 530.96 56855.01 88888.00 2010-12-21 02:34:14.073 355 13166.42 530.59 56854.88 88888.00 2010-12-21 02:34:15.073 355 13165.38 530.96 56854.52 88888.00 2010-12-21 02:34:16.073 355 13165.38 530.47 56855.25 88888.00 2010-12-21 02:34:17.073 355 13165.38 531.46 56855.25 88888.00 2010-12-21 02:34:18.073 355 13163.95 531.33 56855.86 88888.00 2010-12-21 02:34:19.073 355 13164.86 529.97 56854.52 88888.00 2010-12-21 02:34:20.073 355 13163.95 530.22 56855.25 88888.00 2010-12-21 02:34:21.073 355 13164.47 530.84 56854.88 88888.00 2010-12-21 02:34:22.073 355 13166.55 530.59 56854.27 88888.00 2010-12-21 02:34:23.073 355 13166.94 530.84 56854.88 88888.00 2010-12-21 02:34:24.073 355 13167.72 530.71 56854.76 88888.00 2010-12-21 02:34:25.073 355 13165.77 530.84 56855.01 88888.00 2010-12-21 02:34:26.073 355 13165.64 531.21 56855.37 88888.00 2010-12-21 02:34:27.073 355 13164.99 530.96 56855.01 88888.00 2010-12-21 02:34:28.073 355 13164.21 530.34 56854.52 88888.00 2010-12-21 02:34:29.073 355 13162.65 531.09 56854.76 88888.00 2010-12-21 02:34:30.073 355 13165.90 531.21 56855.13 88888.00 2010-12-21 02:34:31.073 355 13163.95 530.47 56854.27 88888.00 2010-12-21 02:34:32.073 355 13166.68 530.84 56854.76 88888.00 2010-12-21 02:34:33.073 355 13165.90 530.71 56854.88 88888.00 2010-12-21 02:34:34.073 355 13164.21 530.84 56854.88 88888.00 2010-12-21 02:34:35.073 355 13162.13 531.09 56854.76 88888.00 2010-12-21 02:34:36.073 355 13164.21 531.09 56855.13 88888.00 2010-12-21 02:34:37.073 355 13168.63 531.58 56855.13 88888.00 2010-12-21 02:34:38.073 355 13160.58 530.47 56855.25 88888.00 2010-12-21 02:34:39.073 355 13180.97 531.21 56855.01 88888.00 2010-12-21 02:34:40.073 355 13179.29 530.71 56854.88 88888.00 2010-12-21 02:34:42.073 355 13180.58 531.21 56854.64 88888.00 2010-12-21 02:34:43.073 355 13158.50 531.21 56854.88 88888.00 2010-12-21 02:34:44.073 355 13166.29 531.09 56855.74 88888.00 2010-12-21 02:34:45.073 355 13163.17 531.21 56855.74 88888.00 2010-12-21 02:34:46.073 355 13162.65 531.58 56855.25 88888.00 2010-12-21 02:34:47.073 355 13163.17 530.71 56854.27 88888.00 2010-12-21 02:34:48.073 355 13163.95 530.84 56854.52 88888.00 2010-12-21 02:34:49.073 355 13166.55 530.71 56855.62 88888.00 2010-12-21 02:34:50.073 355 13166.55 531.46 56854.88 88888.00 2010-12-21 02:34:51.073 355 13163.69 531.33 56855.37 88888.00 2010-12-21 02:34:52.073 355 13169.28 530.96 56855.37 88888.00 2010-12-21 02:34:53.073 355 13166.16 531.09 56855.13 88888.00 2010-12-21 02:34:54.073 355 13167.85 530.84 56854.88 88888.00 2010-12-21 02:34:55.073 355 13163.95 531.46 56855.13 88888.00 2010-12-21 02:34:56.073 355 13167.85 531.09 56855.62 88888.00 2010-12-21 02:34:57.073 355 13166.81 530.71 56855.37 88888.00 2010-12-21 02:34:58.073 355 13172.66 531.21 56855.01 88888.00 2010-12-21 02:34:59.073 355 13178.90 530.96 56855.01 88888.00 2010-12-21 02:35:00.073 355 13178.64 530.96 56855.37 88888.00 2010-12-21 02:35:01.073 355 13163.69 531.95 56855.13 88888.00 2010-12-21 02:35:02.073 355 13187.86 531.09 56855.62 88888.00 2010-12-21 02:35:03.073 355 13181.36 531.09 56854.76 88888.00 2010-12-21 02:35:04.073 355 13181.36 531.46 56855.01 88888.00 2010-12-21 02:35:05.073 355 13177.86 530.84 56855.13 88888.00 2010-12-21 02:35:06.073 355 13202.15 530.96 56855.86 88888.00 2010-12-21 02:35:07.073 355 13183.70 531.09 56854.88 88888.00 2010-12-21 02:35:08.073 355 13170.45 530.22 56855.13 88888.00 2010-12-21 02:35:09.073 355 13175.13 531.46 56855.62 88888.00 2010-12-21 02:35:10.073 355 13177.60 530.71 56855.25 88888.00 2010-12-21 02:35:11.073 355 13177.47 530.84 56855.25 88888.00 2010-12-21 02:35:12.073 355 13182.01 531.46 56855.37 88888.00 2010-12-21 02:35:13.073 355 13180.19 531.21 56855.74 88888.00 2010-12-21 02:35:14.073 355 13182.66 530.71 56855.25 88888.00 2010-12-21 02:35:15.073 355 13179.54 530.59 56855.37 88888.00 2010-12-21 02:35:16.073 355 13178.12 530.47 56855.13 88888.00 2010-12-21 02:35:17.073 355 13177.99 530.47 56855.25 88888.00 2010-12-21 02:35:18.073 355 13180.19 530.47 56855.01 88888.00 2010-12-21 02:35:19.073 355 13162.13 530.47 56855.13 88888.00 2010-12-21 02:35:20.073 355 13162.52 530.84 56855.25 88888.00 2010-12-21 02:35:21.073 355 13178.12 530.96 56855.01 88888.00 2010-12-21 02:35:22.073 355 13177.08 530.71 56854.88 88888.00 2010-12-21 02:35:23.073 355 13176.56 530.47 56855.01 88888.00 2010-12-21 02:35:24.073 355 13177.08 529.85 56855.13 88888.00 2010-12-21 02:35:25.073 355 13175.65 531.33 56854.88 88888.00 2010-12-21 02:35:26.073 355 13177.73 530.34 56855.62 88888.00 2010-12-21 02:35:27.073 355 13178.77 531.09 56855.37 88888.00 2010-12-21 02:35:28.073 355 13177.60 530.22 56855.37 88888.00 2010-12-21 02:35:29.073 355 13179.67 530.22 56854.64 88888.00 2010-12-21 02:35:30.073 355 13179.16 530.09 56854.52 88888.00 2010-12-21 02:35:31.073 355 13177.99 530.96 56855.37 88888.00 2010-12-21 02:35:32.073 355 13178.51 530.22 56855.01 88888.00 2010-12-21 02:35:33.073 355 13175.65 531.09 56855.86 88888.00 2010-12-21 02:35:34.073 355 13177.99 530.59 56854.76 88888.00 2010-12-21 02:35:35.073 355 13180.71 530.59 56855.13 88888.00 2010-12-21 02:35:36.073 355 13178.64 529.97 56855.13 88888.00 2010-12-21 02:35:37.073 355 13180.46 530.59 56854.88 88888.00 2010-12-21 02:35:38.073 355 13179.93 530.34 56855.13 88888.00 2010-12-21 02:35:39.073 355 13174.09 530.59 56855.01 88888.00 2010-12-21 02:35:40.073 355 13172.53 530.84 56854.64 88888.00 2010-12-21 02:35:41.073 355 13178.64 529.85 56854.88 88888.00 2010-12-21 02:35:42.073 355 13153.17 530.59 56854.88 88888.00 2010-12-21 02:35:43.073 355 13151.87 530.22 56855.62 88888.00 2010-12-21 02:35:44.073 355 13153.56 530.34 56855.37 88888.00 2010-12-21 02:35:45.073 355 13149.01 530.47 56854.52 88888.00 2010-12-21 02:35:46.073 355 13149.53 530.09 56855.01 88888.00 2010-12-21 02:35:47.073 355 13146.02 530.84 56855.50 88888.00 2010-12-21 02:35:48.073 355 13141.35 530.22 56855.13 88888.00 2010-12-21 02:35:49.073 355 13163.30 529.85 56855.25 88888.00 2010-12-21 02:35:50.073 355 13179.42 530.34 56855.01 88888.00 2010-12-21 02:35:51.073 355 13180.06 529.97 56854.64 88888.00 2010-12-21 02:35:52.073 355 13187.21 529.97 56855.13 88888.00 2010-12-21 02:35:53.073 355 13194.75 530.47 56855.62 88888.00 2010-12-21 02:35:54.073 355 13195.27 530.34 56856.23 88888.00 2010-12-21 02:35:55.073 355 13193.71 530.34 56855.01 88888.00 2010-12-21 02:35:56.073 355 13193.06 530.47 56855.01 88888.00 2010-12-21 02:35:57.073 355 13192.80 530.09 56855.01 88888.00 2010-12-21 02:35:58.073 355 13192.41 530.34 56855.13 88888.00 2010-12-21 02:35:59.073 355 13190.46 529.60 56855.50 88888.00 2010-12-21 02:36:00.073 355 13189.94 529.85 56855.74 88888.00 2010-12-21 02:36:01.073 355 13189.68 530.09 56855.37 88888.00 2010-12-21 02:36:02.073 355 13189.42 530.34 56855.50 88888.00 2010-12-21 02:36:03.073 355 13153.30 530.84 56854.15 88888.00 2010-12-21 02:36:04.073 355 13164.21 529.97 56855.13 88888.00 2010-12-21 02:36:05.073 355 13178.77 530.34 56854.64 88888.00 2010-12-21 02:36:06.073 355 13178.77 530.84 56854.52 88888.00 2010-12-21 02:36:07.073 355 13173.44 530.09 56854.64 88888.00 2010-12-21 02:36:08.073 355 13174.61 529.60 56854.64 88888.00 2010-12-21 02:36:09.073 355 13194.36 530.59 56854.64 88888.00 2010-12-21 02:36:10.073 355 13192.67 530.34 56855.74 88888.00 2010-12-21 02:36:11.073 355 13191.11 529.10 56855.25 88888.00 2010-12-21 02:36:12.073 355 13190.46 530.34 56855.62 88888.00 2010-12-21 02:36:13.073 355 13190.20 530.34 56855.01 88888.00 2010-12-21 02:36:14.073 355 13189.42 530.22 56855.62 88888.00 2010-12-21 02:36:15.073 355 13189.81 530.71 56855.37 88888.00 2010-12-21 02:36:16.073 355 13189.68 529.72 56855.25 88888.00 2010-12-21 02:36:17.073 355 13164.86 530.84 56854.64 88888.00 2010-12-21 02:36:18.073 355 13172.01 529.60 56854.88 88888.00 2010-12-21 02:36:19.073 355 13172.79 530.47 56854.39 88888.00 2010-12-21 02:36:20.073 355 13162.13 530.09 56854.52 88888.00 2010-12-21 02:36:21.073 355 13158.50 530.22 56854.52 88888.00 2010-12-21 02:36:22.073 355 13152.78 530.59 56854.76 88888.00 2010-12-21 02:36:23.073 355 13148.49 530.47 56855.01 88888.00 2010-12-21 02:36:24.073 355 13151.35 530.59 56854.64 88888.00 2010-12-21 02:36:25.073 355 13149.14 530.34 56854.27 88888.00 2010-12-21 02:36:26.073 355 13148.36 530.59 56854.64 88888.00 2010-12-21 02:36:27.073 355 13151.74 530.47 56854.64 88888.00 2010-12-21 02:36:28.073 355 13150.44 530.22 56854.64 88888.00 2010-12-21 02:36:29.073 355 13150.57 530.59 56854.39 88888.00 2010-12-21 02:36:30.073 355 13151.74 530.47 56855.37 88888.00 2010-12-21 02:36:31.073 355 13153.17 530.59 56854.88 88888.00 2010-12-21 02:36:32.073 355 13151.22 530.47 56854.52 88888.00 2010-12-21 02:36:33.073 355 13151.87 530.34 56855.01 88888.00 2010-12-21 02:36:34.073 355 13152.39 530.71 56854.88 88888.00 2010-12-21 02:36:35.073 355 13153.95 531.21 56854.39 88888.00 2010-12-21 02:36:36.073 355 13154.34 530.59 56855.25 88888.00 2010-12-21 02:36:37.073 355 13155.12 530.59 56854.64 88888.00 2010-12-21 02:36:38.073 355 13153.56 530.84 56854.27 88888.00 2010-12-21 02:36:39.073 355 13156.03 530.22 56854.64 88888.00 2010-12-21 02:36:40.073 355 13158.37 530.09 56855.13 88888.00 2010-12-21 02:36:41.073 355 13157.85 530.34 56854.88 88888.00 2010-12-21 02:36:42.073 355 13159.28 531.21 56854.52 88888.00 2010-12-21 02:36:43.073 355 13161.36 530.47 56854.03 88888.00 2010-12-21 02:36:44.073 355 13162.52 530.71 56854.52 88888.00 2010-12-21 02:36:45.073 355 13167.72 530.59 56854.39 88888.00 2010-12-21 02:36:46.073 355 13175.78 530.47 56854.39 88888.00 2010-12-21 02:36:47.073 355 13178.38 531.21 56854.15 88888.00 2010-12-21 02:36:48.073 355 13180.58 530.59 56854.39 88888.00 2010-12-21 02:36:49.073 355 13181.10 530.47 56853.66 88888.00 2010-12-21 02:36:50.073 355 13180.06 530.34 56855.01 88888.00 2010-12-21 02:36:51.073 355 13177.47 530.09 56854.39 88888.00 2010-12-21 02:36:52.073 355 13175.65 530.22 56853.91 88888.00 2010-12-21 02:36:53.073 355 13180.58 531.09 56854.39 88888.00 2010-12-21 02:36:54.073 355 13181.10 530.47 56854.52 88888.00 2010-12-21 02:36:55.073 355 13176.17 530.47 56855.01 88888.00 2010-12-21 02:36:56.073 355 13179.93 530.47 56854.39 88888.00 2010-12-21 02:36:57.073 355 13181.10 531.09 56855.37 88888.00 2010-12-21 02:36:58.073 355 13181.36 530.34 56853.91 88888.00 2010-12-21 02:36:59.073 355 13179.93 530.47 56854.27 88888.00 2010-12-21 02:37:00.073 355 13178.38 530.34 56854.64 88888.00 2010-12-21 02:37:01.073 355 13178.64 530.71 56855.01 88888.00 2010-12-21 02:37:02.073 355 13180.19 530.47 56855.25 88888.00 2010-12-21 02:37:03.073 355 13167.46 530.22 56854.52 88888.00 2010-12-21 02:37:04.073 355 13181.75 530.09 56855.01 88888.00 2010-12-21 02:37:05.073 355 13180.71 530.47 56854.88 88888.00 2010-12-21 02:37:06.073 355 13179.80 530.09 56854.76 88888.00 2010-12-21 02:37:07.073 355 13168.24 529.85 56855.13 88888.00 2010-12-21 02:37:08.073 355 13180.71 530.34 56854.03 88888.00 2010-12-21 02:37:09.073 355 13181.36 530.71 56854.27 88888.00 2010-12-21 02:37:10.073 355 13180.58 529.97 56854.88 88888.00 2010-12-21 02:37:11.073 355 13180.19 530.34 56855.13 88888.00 2010-12-21 02:37:12.073 355 13179.93 530.47 56854.52 88888.00 2010-12-21 02:37:13.073 355 13178.25 530.59 56855.13 88888.00 2010-12-21 02:37:14.073 355 13181.23 530.59 56855.25 88888.00 2010-12-21 02:37:15.073 355 13180.19 530.84 56854.27 88888.00 2010-12-21 02:37:16.073 355 13183.83 530.96 56855.13 88888.00 2010-12-21 02:37:17.073 355 13180.71 531.21 56854.64 88888.00 2010-12-21 02:37:18.073 355 13180.97 530.59 56854.88 88888.00 2010-12-21 02:37:19.073 355 13181.88 530.09 56854.27 88888.00 2010-12-21 02:37:20.073 355 13181.62 531.09 56855.01 88888.00 2010-12-21 02:37:21.073 355 13171.62 530.96 56855.37 88888.00 2010-12-21 02:37:22.073 355 13180.71 530.71 56855.13 88888.00 2010-12-21 02:37:23.073 355 13180.33 530.84 56855.25 88888.00 2010-12-21 02:37:24.073 355 13180.06 529.10 56855.74 88888.00 2010-12-21 02:37:25.073 355 13179.03 530.34 56855.62 88888.00 2010-12-21 02:37:26.073 355 13177.99 530.59 56855.50 88888.00 2010-12-21 02:37:27.073 355 13175.65 530.59 56855.01 88888.00 2010-12-21 02:37:28.073 355 13173.57 530.47 56856.11 88888.00 2010-12-21 02:37:29.073 355 13177.34 530.47 56855.62 88888.00 2010-12-21 02:37:30.073 355 13176.82 530.47 56855.25 88888.00 2010-12-21 02:37:31.073 355 13176.30 531.09 56855.62 88888.00 2010-12-21 02:37:32.073 355 13173.83 530.34 56855.25 88888.00 2010-12-21 02:37:33.073 355 13178.38 530.59 56855.01 88888.00 2010-12-21 02:37:34.073 355 13179.42 530.96 56854.88 88888.00 2010-12-21 02:37:35.073 355 13173.83 530.59 56855.01 88888.00 2010-12-21 02:37:36.073 355 13178.12 530.59 56855.74 88888.00 2010-12-21 02:37:37.073 355 13178.90 530.84 56855.13 88888.00 2010-12-21 02:37:38.073 355 13173.44 530.22 56855.74 88888.00 2010-12-21 02:37:39.073 355 13168.50 530.84 56855.86 88888.00 2010-12-21 02:37:40.073 355 13169.15 530.22 56855.86 88888.00 2010-12-21 02:37:41.073 355 13170.06 530.34 56855.50 88888.00 2010-12-21 02:37:42.073 355 13169.02 530.59 56855.98 88888.00 2010-12-21 02:37:43.073 355 13166.68 530.47 56855.25 88888.00 2010-12-21 02:37:44.073 355 13165.77 530.47 56855.50 88888.00 2010-12-21 02:37:45.073 355 13167.33 530.71 56855.62 88888.00 2010-12-21 02:37:46.073 355 13170.45 531.46 56856.47 88888.00 2010-12-21 02:37:47.073 355 13171.75 530.34 56855.74 88888.00 2010-12-21 02:37:48.073 355 13173.96 530.47 56855.13 88888.00 2010-12-21 02:37:49.073 355 13169.93 530.84 56855.62 88888.00 2010-12-21 02:37:50.073 355 13170.32 530.84 56855.25 88888.00 2010-12-21 02:37:51.073 355 13169.93 530.59 56855.50 88888.00 2010-12-21 02:37:52.073 355 13169.54 530.59 56856.11 88888.00 2010-12-21 02:37:53.073 355 13168.24 530.34 56855.86 88888.00 2010-12-21 02:37:54.073 355 13168.24 530.59 56855.98 88888.00 2010-12-21 02:37:55.073 355 13169.67 530.59 56855.98 88888.00 2010-12-21 02:37:56.073 355 13171.62 530.59 56856.23 88888.00 2010-12-21 02:37:57.073 355 13170.97 530.84 56854.88 88888.00 2010-12-21 02:37:58.073 355 13170.32 531.33 56855.37 88888.00 2010-12-21 02:37:59.073 355 13171.23 531.21 56854.39 88888.00 2010-12-21 02:38:00.073 355 13170.58 530.84 56855.62 88888.00 2010-12-21 02:38:01.073 355 13170.06 531.09 56855.37 88888.00 2010-12-21 02:38:02.073 355 13172.14 530.96 56855.86 88888.00 2010-12-21 02:38:03.073 355 13173.96 530.59 56855.62 88888.00 2010-12-21 02:38:04.073 355 13175.78 530.84 56855.86 88888.00 2010-12-21 02:38:05.073 355 13177.86 531.46 56855.50 88888.00 2010-12-21 02:38:06.073 355 13176.04 530.59 56855.62 88888.00 2010-12-21 02:38:07.073 355 13162.65 530.96 56855.50 88888.00 2010-12-21 02:38:08.073 355 13167.33 529.97 56855.62 88888.00 2010-12-21 02:38:09.073 355 13164.86 530.34 56855.86 88888.00 2010-12-21 02:38:10.073 355 13165.64 531.09 56856.11 88888.00 2010-12-21 02:38:11.073 355 13167.07 530.34 56855.37 88888.00 2010-12-21 02:38:12.073 355 13167.46 530.96 56855.74 88888.00 2010-12-21 02:38:13.073 355 13166.16 530.71 56855.98 88888.00 2010-12-21 02:38:14.073 355 13169.02 530.71 56855.62 88888.00 2010-12-21 02:38:15.073 355 13176.69 530.34 56855.37 88888.00 2010-12-21 02:38:16.073 355 13176.69 530.59 56855.37 88888.00 2010-12-21 02:38:17.073 355 13175.65 530.96 56855.62 88888.00 2010-12-21 02:38:18.073 355 13178.64 530.71 56855.50 88888.00 2010-12-21 02:38:19.073 355 13177.99 531.21 56855.98 88888.00 2010-12-21 02:38:20.073 355 13178.90 531.09 56855.62 88888.00 2010-12-21 02:38:21.073 355 13179.16 530.47 56855.86 88888.00 2010-12-21 02:38:22.073 355 13178.51 530.71 56856.23 88888.00 2010-12-21 02:38:23.073 355 13178.64 530.71 56855.13 88888.00 2010-12-21 02:38:24.073 355 13167.20 530.09 56855.86 88888.00 2010-12-21 02:38:25.073 355 13167.20 530.84 56855.98 88888.00 2010-12-21 02:38:26.073 355 13179.03 530.96 56855.50 88888.00 2010-12-21 02:38:27.073 355 13179.54 530.59 56854.76 88888.00 2010-12-21 02:38:28.073 355 13180.97 530.59 56855.37 88888.00 2010-12-21 02:38:29.073 355 13181.36 530.47 56856.23 88888.00 2010-12-21 02:38:30.073 355 13182.53 530.47 56855.98 88888.00 2010-12-21 02:38:31.073 355 13182.53 530.71 56855.25 88888.00 2010-12-21 02:38:32.073 355 13181.23 530.34 56855.25 88888.00 2010-12-21 02:38:33.073 355 13181.36 530.09 56855.86 88888.00 2010-12-21 02:38:34.073 355 13180.84 531.09 56856.47 88888.00 2010-12-21 02:38:35.073 355 13180.33 530.22 56855.37 88888.00 2010-12-21 02:38:36.073 355 13179.29 530.47 56855.62 88888.00 2010-12-21 02:38:37.073 355 13178.38 530.59 56855.86 88888.00 2010-12-21 02:38:38.073 355 13179.29 530.59 56855.98 88888.00 2010-12-21 02:38:39.073 355 13178.64 530.34 56855.13 88888.00 2010-12-21 02:38:40.073 355 13179.93 530.84 56854.76 88888.00 2010-12-21 02:38:42.073 355 13181.36 530.47 56855.13 88888.00 2010-12-21 02:38:43.073 355 13181.62 530.96 56855.25 88888.00 2010-12-21 02:38:44.073 355 13182.40 530.09 56855.25 88888.00 2010-12-21 02:38:45.073 355 13182.14 530.84 56855.37 88888.00 2010-12-21 02:38:46.073 355 13182.01 529.85 56855.37 88888.00 2010-12-21 02:38:47.073 355 13181.62 530.71 56855.50 88888.00 2010-12-21 02:38:48.073 355 13181.62 529.85 56855.62 88888.00 2010-12-21 02:38:49.073 355 13180.84 531.33 56854.88 88888.00 2010-12-21 02:38:50.073 355 13180.33 530.22 56855.62 88888.00 2010-12-21 02:38:51.073 355 13180.06 530.22 56855.50 88888.00 2010-12-21 02:38:52.073 355 13179.80 530.34 56855.01 88888.00 2010-12-21 02:38:53.073 355 13180.19 530.96 56855.25 88888.00 2010-12-21 02:38:54.073 355 13179.54 530.22 56855.01 88888.00 2010-12-21 02:38:55.073 355 13179.54 530.47 56855.01 88888.00 2010-12-21 02:38:56.073 355 13179.03 530.84 56855.37 88888.00 2010-12-21 02:38:57.073 355 13176.56 529.97 56855.50 88888.00 2010-12-21 02:38:58.073 355 13182.14 530.47 56855.13 88888.00 2010-12-21 02:38:59.073 355 13182.92 530.71 56854.88 88888.00 2010-12-21 02:39:00.073 355 13182.66 530.09 56855.01 88888.00 2010-12-21 02:39:01.073 355 13182.01 529.97 56854.27 88888.00 2010-12-21 02:39:02.073 355 13175.00 531.09 56855.50 88888.00 2010-12-21 02:39:03.073 355 13176.30 529.85 56855.01 88888.00 2010-12-21 02:39:04.073 355 13176.69 530.22 56855.62 88888.00 2010-12-21 02:39:05.073 355 13179.16 530.09 56855.50 88888.00 2010-12-21 02:39:06.073 355 13177.21 529.97 56855.62 88888.00 2010-12-21 02:39:07.073 355 13176.69 529.85 56855.37 88888.00 2010-12-21 02:39:08.073 355 13176.82 530.22 56855.37 88888.00 2010-12-21 02:39:09.073 355 13176.17 529.72 56854.76 88888.00 2010-12-21 02:39:10.073 355 13177.08 530.09 56855.25 88888.00 2010-12-21 02:39:11.073 355 13176.95 530.34 56854.88 88888.00 2010-12-21 02:39:12.073 355 13178.38 529.85 56855.74 88888.00 2010-12-21 02:39:13.073 355 13177.86 530.09 56855.62 88888.00 2010-12-21 02:39:14.073 355 13177.21 529.97 56855.86 88888.00 2010-12-21 02:39:15.073 355 13176.17 529.72 56854.76 88888.00 2010-12-21 02:39:16.073 355 13175.78 529.97 56854.88 88888.00 2010-12-21 02:39:17.073 355 13176.82 530.34 56855.50 88888.00 2010-12-21 02:39:18.073 355 13176.82 530.34 56855.74 88888.00 2010-12-21 02:39:19.073 355 13176.56 529.97 56855.50 88888.00 2010-12-21 02:39:20.073 355 13176.82 530.09 56855.50 88888.00 2010-12-21 02:39:21.073 355 13176.04 529.85 56855.86 88888.00 2010-12-21 02:39:22.073 355 13174.74 530.22 56855.37 88888.00 2010-12-21 02:39:23.073 355 13175.65 529.72 56855.98 88888.00 2010-12-21 02:39:24.073 355 13175.52 529.60 56855.62 88888.00 2010-12-21 02:39:25.073 355 13173.70 530.71 56855.37 88888.00 2010-12-21 02:39:26.073 355 13173.18 530.47 56855.50 88888.00 2010-12-21 02:39:27.073 355 13173.96 530.34 56855.13 88888.00 2010-12-21 02:39:28.073 355 13174.61 529.60 56855.50 88888.00 2010-12-21 02:39:29.073 355 13175.65 529.48 56855.50 88888.00 2010-12-21 02:39:30.073 355 13173.18 529.97 56855.50 88888.00 2010-12-21 02:39:31.073 355 13174.09 530.09 56855.37 88888.00 2010-12-21 02:39:32.073 355 13177.60 530.22 56854.03 88888.00 2010-12-21 02:39:33.073 355 13180.46 530.71 56855.13 88888.00 2010-12-21 02:39:34.073 355 13181.23 529.97 56856.23 88888.00 2010-12-21 02:39:35.073 355 13181.23 530.34 56855.86 88888.00 2010-12-21 02:39:36.073 355 13180.19 530.22 56855.13 88888.00 2010-12-21 02:39:37.073 355 13180.84 529.48 56854.88 88888.00 2010-12-21 02:39:38.073 355 13176.69 529.97 56854.64 88888.00 2010-12-21 02:39:39.073 355 13180.06 530.09 56854.88 88888.00 2010-12-21 02:39:40.073 355 13176.30 530.22 56855.01 88888.00 2010-12-21 02:39:41.073 355 13175.13 530.09 56854.64 88888.00 2010-12-21 02:39:42.073 355 13167.59 529.48 56854.76 88888.00 2010-12-21 02:39:43.073 355 13180.71 529.97 56854.88 88888.00 2010-12-21 02:39:44.073 355 13171.62 529.72 56855.50 88888.00 2010-12-21 02:39:45.073 355 13176.56 530.09 56854.52 88888.00 2010-12-21 02:39:46.073 355 13172.53 529.35 56854.88 88888.00 2010-12-21 02:39:47.073 355 13168.24 529.48 56855.01 88888.00 2010-12-21 02:39:48.073 355 13167.20 529.97 56854.88 88888.00 2010-12-21 02:39:49.073 355 13162.00 529.85 56854.88 88888.00 2010-12-21 02:39:50.073 355 13161.23 529.72 56855.01 88888.00 2010-12-21 02:39:51.073 355 13180.46 530.22 56855.01 88888.00 2010-12-21 02:39:52.073 355 13180.06 529.23 56855.01 88888.00 2010-12-21 02:39:53.073 355 13162.39 529.97 56855.74 88888.00 2010-12-21 02:39:54.073 355 13164.73 529.60 56854.52 88888.00 2010-12-21 02:39:55.073 355 13165.25 529.72 56854.88 88888.00 2010-12-21 02:39:56.073 355 13161.75 529.72 56855.01 88888.00 2010-12-21 02:39:57.073 355 13165.64 529.85 56855.50 88888.00 2010-12-21 02:39:58.073 355 13180.97 529.60 56854.76 88888.00 2010-12-21 02:39:59.073 355 13175.78 529.85 56854.88 88888.00 2010-12-21 02:40:00.073 355 13179.03 529.48 56855.01 88888.00 2010-12-21 02:40:01.073 355 13167.20 530.47 56855.13 88888.00 2010-12-21 02:40:02.073 355 13180.97 529.60 56854.76 88888.00 2010-12-21 02:40:03.073 355 13179.54 529.35 56854.27 88888.00 2010-12-21 02:40:04.073 355 13179.16 529.60 56854.03 88888.00 2010-12-21 02:40:05.073 355 13179.54 530.09 56854.88 88888.00 2010-12-21 02:40:06.073 355 13179.29 529.72 56854.52 88888.00 2010-12-21 02:40:07.073 355 13179.16 529.35 56854.64 88888.00 2010-12-21 02:40:08.073 355 13177.99 530.71 56854.64 88888.00 2010-12-21 02:40:09.073 355 13179.03 529.97 56854.64 88888.00 2010-12-21 02:40:10.073 355 13179.67 530.22 56853.79 88888.00 2010-12-21 02:40:11.073 355 13179.54 529.60 56854.52 88888.00 2010-12-21 02:40:12.073 355 13178.25 529.85 56854.76 88888.00 2010-12-21 02:40:13.073 355 13179.16 529.60 56854.64 88888.00 2010-12-21 02:40:14.073 355 13177.86 529.97 56854.39 88888.00 2010-12-21 02:40:15.073 355 13179.54 529.85 56855.13 88888.00 2010-12-21 02:40:16.073 355 13163.95 529.72 56855.13 88888.00 2010-12-21 02:40:17.073 355 13169.15 529.48 56854.39 88888.00 2010-12-21 02:40:18.073 355 13178.64 530.09 56855.37 88888.00 2010-12-21 02:40:19.073 355 13179.67 529.60 56855.37 88888.00 2010-12-21 02:40:20.073 355 13179.80 529.48 56855.01 88888.00 2010-12-21 02:40:21.073 355 13177.47 529.72 56854.76 88888.00 2010-12-21 02:40:22.073 355 13180.06 530.22 56854.64 88888.00 2010-12-21 02:40:23.073 355 13179.54 529.72 56855.25 88888.00 2010-12-21 02:40:24.073 355 13178.90 530.09 56854.88 88888.00 2010-12-21 02:40:25.073 355 13178.90 529.60 56855.13 88888.00 2010-12-21 02:40:26.073 355 13180.46 530.47 56855.50 88888.00 2010-12-21 02:40:27.073 355 13180.06 529.85 56854.88 88888.00 2010-12-21 02:40:28.073 355 13180.46 530.34 56854.76 88888.00 2010-12-21 02:40:29.073 355 13180.06 530.22 56854.76 88888.00 2010-12-21 02:40:30.073 355 13179.54 530.22 56854.52 88888.00 2010-12-21 02:40:31.073 355 13180.46 530.09 56855.25 88888.00 2010-12-21 02:40:32.073 355 13179.42 529.85 56854.88 88888.00 2010-12-21 02:40:33.073 355 13179.67 530.09 56854.88 88888.00 2010-12-21 02:40:34.073 355 13179.67 529.35 56854.76 88888.00 2010-12-21 02:40:35.073 355 13179.03 530.09 56855.13 88888.00 2010-12-21 02:40:36.073 355 13179.03 529.97 56855.50 88888.00 2010-12-21 02:40:37.073 355 13179.29 529.85 56855.13 88888.00 2010-12-21 02:40:38.073 355 13179.67 530.34 56853.91 88888.00 2010-12-21 02:40:39.073 355 13180.19 529.97 56854.15 88888.00 2010-12-21 02:40:40.073 355 13179.29 529.85 56855.25 88888.00 2010-12-21 02:40:41.073 355 13180.46 529.23 56855.25 88888.00 2010-12-21 02:40:42.073 355 13179.93 530.09 56855.13 88888.00 2010-12-21 02:40:43.073 355 13180.58 530.09 56855.25 88888.00 2010-12-21 02:40:44.073 355 13179.93 530.34 56855.62 88888.00 2010-12-21 02:40:45.073 355 13180.06 529.72 56855.01 88888.00 2010-12-21 02:40:46.073 355 13180.58 529.48 56854.76 88888.00 2010-12-21 02:40:47.073 355 13180.19 529.85 56855.25 88888.00 2010-12-21 02:40:48.073 355 13180.33 529.72 56855.25 88888.00 2010-12-21 02:40:49.073 355 13180.06 530.09 56855.13 88888.00 2010-12-21 02:40:50.073 355 13180.06 530.09 56855.25 88888.00 2010-12-21 02:40:51.073 355 13179.16 529.85 56855.62 88888.00 2010-12-21 02:40:52.073 355 13178.51 529.85 56855.25 88888.00 2010-12-21 02:40:53.073 355 13180.19 529.85 56855.62 88888.00 2010-12-21 02:40:54.073 355 13180.06 530.09 56855.37 88888.00 2010-12-21 02:40:55.073 355 13180.06 529.72 56855.01 88888.00 2010-12-21 02:40:56.073 355 13180.19 529.48 56854.64 88888.00 2010-12-21 02:40:57.073 355 13180.71 530.22 56855.25 88888.00 2010-12-21 02:40:58.073 355 13175.00 529.48 56855.13 88888.00 2010-12-21 02:40:59.073 355 13173.96 529.97 56855.50 88888.00 2010-12-21 02:41:00.073 355 13177.34 530.09 56855.25 88888.00 2010-12-21 02:41:01.073 355 13175.65 530.59 56855.01 88888.00 2010-12-21 02:41:02.073 355 13174.09 530.22 56855.13 88888.00 2010-12-21 02:41:03.073 355 13180.19 529.60 56855.37 88888.00 2010-12-21 02:41:04.073 355 13180.46 529.23 56855.01 88888.00 2010-12-21 02:41:05.073 355 13179.29 529.97 56855.13 88888.00 2010-12-21 02:41:06.073 355 13180.06 529.35 56855.01 88888.00 2010-12-21 02:41:07.073 355 13164.08 530.09 56855.37 88888.00 2010-12-21 02:41:08.073 355 13182.27 529.23 56854.76 88888.00 2010-12-21 02:41:09.073 355 13163.43 530.22 56855.25 88888.00 2010-12-21 02:41:10.073 355 13180.84 529.72 56854.27 88888.00 2010-12-21 02:41:11.073 355 13179.16 529.48 56855.13 88888.00 2010-12-21 02:41:12.073 355 13179.16 529.85 56854.88 88888.00 2010-12-21 02:41:13.073 355 13179.29 529.10 56855.13 88888.00 2010-12-21 02:41:14.073 355 13180.06 529.97 56854.76 88888.00 2010-12-21 02:41:15.073 355 13179.42 529.72 56854.64 88888.00 2010-12-21 02:41:16.073 355 13179.03 529.48 56855.50 88888.00 2010-12-21 02:41:17.073 355 13178.25 529.10 56855.25 88888.00 2010-12-21 02:41:18.073 355 13178.90 529.35 56854.88 88888.00 2010-12-21 02:41:19.073 355 13174.09 529.60 56855.37 88888.00 2010-12-21 02:41:20.073 355 13171.23 528.98 56855.50 88888.00 2010-12-21 02:41:21.073 355 13176.95 529.10 56855.62 88888.00 2010-12-21 02:41:22.073 355 13169.15 529.10 56855.37 88888.00 2010-12-21 02:41:23.073 355 13179.93 529.85 56854.76 88888.00 2010-12-21 02:41:24.073 355 13178.90 528.86 56855.13 88888.00 2010-12-21 02:41:25.073 355 13179.29 529.72 56855.13 88888.00 2010-12-21 02:41:26.073 355 13169.15 529.60 56855.01 88888.00 2010-12-21 02:41:27.073 355 13167.20 530.09 56855.01 88888.00 2010-12-21 02:41:28.073 355 13169.67 529.35 56854.64 88888.00 2010-12-21 02:41:29.073 355 13180.46 528.98 56854.64 88888.00 2010-12-21 02:41:30.073 355 13179.42 529.35 56854.64 88888.00 2010-12-21 02:41:31.073 355 13169.02 529.35 56855.01 88888.00 2010-12-21 02:41:32.073 355 13179.29 529.72 56855.13 88888.00 2010-12-21 02:41:33.073 355 13179.42 529.35 56854.64 88888.00 2010-12-21 02:41:34.073 355 13179.54 529.35 56855.25 88888.00 2010-12-21 02:41:35.073 355 13177.47 529.23 56855.01 88888.00 2010-12-21 02:41:36.073 355 13172.14 529.10 56854.76 88888.00 2010-12-21 02:41:37.073 355 13178.38 529.23 56855.25 88888.00 2010-12-21 02:41:38.073 355 13178.38 529.23 56854.39 88888.00 2010-12-21 02:41:39.073 355 13169.28 529.60 56854.76 88888.00 2010-12-21 02:41:40.073 355 13179.54 529.48 56854.76 88888.00 2010-12-21 02:41:41.073 355 13179.03 529.23 56854.88 88888.00 2010-12-21 02:41:42.073 355 13178.51 529.72 56855.25 88888.00 2010-12-21 02:41:43.073 355 13178.64 528.86 56855.13 88888.00 2010-12-21 02:41:44.072 355 13179.16 529.10 56854.64 88888.00 2010-12-21 02:41:45.072 355 13177.99 528.98 56855.01 88888.00 2010-12-21 02:41:46.072 355 13178.38 529.48 56854.88 88888.00 2010-12-21 02:41:47.072 355 13173.96 529.35 56855.01 88888.00 2010-12-21 02:41:48.072 355 13177.99 529.60 56854.52 88888.00 2010-12-21 02:41:49.072 355 13176.17 529.23 56855.13 88888.00 2010-12-21 02:41:50.072 355 13180.97 529.23 56855.01 88888.00 2010-12-21 02:41:51.072 355 13167.85 529.10 56854.88 88888.00 2010-12-21 02:41:52.072 355 13179.03 529.60 56855.74 88888.00 2010-12-21 02:41:53.072 355 13176.43 528.86 56855.13 88888.00 2010-12-21 02:41:54.072 355 13179.42 529.23 56855.74 88888.00 2010-12-21 02:41:55.072 355 13174.87 528.86 56855.13 88888.00 2010-12-21 02:41:56.072 355 13176.56 529.60 56855.13 88888.00 2010-12-21 02:41:57.072 355 13173.96 529.60 56855.37 88888.00 2010-12-21 02:41:58.072 355 13178.51 528.98 56855.50 88888.00 2010-12-21 02:41:59.072 355 13178.64 529.60 56855.74 88888.00 2010-12-21 02:42:00.072 355 13179.03 529.10 56855.01 88888.00 2010-12-21 02:42:01.072 355 13160.71 529.48 56855.62 88888.00 2010-12-21 02:42:02.072 355 13180.71 528.86 56856.11 88888.00 2010-12-21 02:42:03.072 355 13179.93 529.85 56855.25 88888.00 2010-12-21 02:42:04.072 355 13179.42 529.35 56855.01 88888.00 2010-12-21 02:42:05.072 355 13179.42 529.85 56854.64 88888.00 2010-12-21 02:42:06.072 355 13179.16 529.10 56855.62 88888.00 2010-12-21 02:42:07.072 355 13179.80 528.98 56855.13 88888.00 2010-12-21 02:42:08.072 355 13178.64 529.10 56854.88 88888.00 2010-12-21 02:42:09.072 355 13179.29 529.35 56854.39 88888.00 2010-12-21 02:42:10.072 355 13179.29 529.48 56855.50 88888.00 2010-12-21 02:42:11.072 355 13178.77 529.23 56855.62 88888.00 2010-12-21 02:42:12.072 355 13179.16 528.98 56854.76 88888.00 2010-12-21 02:42:13.072 355 13178.90 529.35 56855.13 88888.00 2010-12-21 02:42:14.072 355 13179.16 529.35 56854.76 88888.00 2010-12-21 02:42:15.072 355 13179.93 529.60 56855.13 88888.00 2010-12-21 02:42:16.072 355 13180.06 528.98 56856.23 88888.00 2010-12-21 02:42:17.072 355 13179.54 528.61 56855.37 88888.00 2010-12-21 02:42:18.072 355 13179.42 529.23 56855.37 88888.00 2010-12-21 02:42:19.072 355 13180.33 529.60 56855.13 88888.00 2010-12-21 02:42:20.072 355 13178.77 528.98 56855.13 88888.00 2010-12-21 02:42:21.072 355 13178.90 529.48 56854.88 88888.00 2010-12-21 02:42:22.072 355 13179.54 529.72 56856.23 88888.00 2010-12-21 02:42:23.072 355 13179.54 529.48 56855.37 88888.00 2010-12-21 02:42:24.072 355 13179.29 529.35 56855.25 88888.00 2010-12-21 02:42:25.072 355 13179.42 529.10 56855.50 88888.00 2010-12-21 02:42:26.072 355 13179.29 529.72 56855.74 88888.00 2010-12-21 02:42:27.072 355 13179.93 529.72 56854.52 88888.00 2010-12-21 02:42:28.072 355 13179.67 529.72 56855.37 88888.00 2010-12-21 02:42:29.072 355 13179.67 529.72 56855.62 88888.00 2010-12-21 02:42:30.072 355 13180.06 529.97 56855.13 88888.00 2010-12-21 02:42:31.072 355 13179.54 529.23 56855.37 88888.00 2010-12-21 02:42:32.072 355 13179.03 529.35 56855.50 88888.00 2010-12-21 02:42:33.072 355 13179.42 529.97 56855.25 88888.00 2010-12-21 02:42:34.072 355 13178.51 530.09 56855.37 88888.00 2010-12-21 02:42:35.072 355 13179.67 529.48 56855.62 88888.00 2010-12-21 02:42:36.072 355 13180.19 530.22 56855.74 88888.00 2010-12-21 02:42:37.072 355 13180.06 529.23 56855.25 88888.00 2010-12-21 02:42:38.072 355 13179.54 529.48 56855.98 88888.00 2010-12-21 02:42:39.072 355 13179.93 529.60 56855.13 88888.00 2010-12-21 02:42:40.072 355 13180.06 529.85 56855.86 88888.00 2010-12-21 02:42:41.072 355 13178.64 528.73 56855.62 88888.00 2010-12-21 02:42:42.072 355 13176.82 529.60 56854.64 88888.00 2010-12-21 02:42:43.072 355 13170.71 530.09 56855.62 88888.00 2010-12-21 02:42:44.072 355 13179.80 529.60 56854.88 88888.00 2010-12-21 02:42:45.072 355 13179.42 529.85 56855.50 88888.00 2010-12-21 02:42:46.072 355 13179.67 529.48 56855.98 88888.00 2010-12-21 02:42:47.072 355 13180.58 530.09 56855.86 88888.00 2010-12-21 02:42:48.072 355 13179.80 529.23 56855.62 88888.00 2010-12-21 02:42:49.072 355 13180.33 529.48 56855.01 88888.00 2010-12-21 02:42:50.072 355 13179.93 528.73 56855.86 88888.00 2010-12-21 02:42:51.072 355 13179.80 529.48 56855.62 88888.00 2010-12-21 02:42:52.072 355 13179.54 529.72 56855.25 88888.00 2010-12-21 02:42:53.072 355 13179.80 529.35 56855.13 88888.00 2010-12-21 02:42:54.072 355 13180.06 530.09 56855.62 88888.00 2010-12-21 02:42:55.072 355 13179.80 529.85 56855.62 88888.00 2010-12-21 02:42:56.072 355 13179.16 530.09 56855.50 88888.00 2010-12-21 02:42:57.072 355 13179.54 529.97 56855.50 88888.00 2010-12-21 02:42:58.072 355 13178.90 528.98 56855.13 88888.00 2010-12-21 02:42:59.072 355 13178.51 529.35 56855.74 88888.00 2010-12-21 02:43:00.072 355 13178.51 529.35 56855.74 88888.00 2010-12-21 02:43:01.072 355 13179.03 529.23 56855.62 88888.00 2010-12-21 02:43:02.072 355 13178.90 529.10 56855.74 88888.00 2010-12-21 02:43:03.072 355 13178.25 529.23 56855.13 88888.00 2010-12-21 02:43:04.072 355 13177.34 529.60 56854.76 88888.00 2010-12-21 02:43:05.072 355 13173.31 529.23 56855.62 88888.00 2010-12-21 02:43:06.072 355 13170.97 529.48 56854.88 88888.00 2010-12-21 02:43:07.072 355 13179.80 529.48 56854.88 88888.00 2010-12-21 02:43:08.072 355 13179.80 528.86 56855.37 88888.00 2010-12-21 02:43:09.072 355 13180.06 529.10 56855.50 88888.00 2010-12-21 02:43:10.072 355 13179.29 530.34 56855.86 88888.00 2010-12-21 02:43:11.072 355 13179.03 528.98 56855.25 88888.00 2010-12-21 02:43:12.072 355 13178.90 529.97 56855.98 88888.00 2010-12-21 02:43:13.072 355 13179.16 529.48 56855.50 88888.00 2010-12-21 02:43:14.072 355 13178.64 529.10 56855.25 88888.00 2010-12-21 02:43:15.072 355 13179.42 529.97 56855.98 88888.00 2010-12-21 02:43:16.072 355 13178.90 529.72 56855.01 88888.00 2010-12-21 02:43:17.072 355 13179.42 529.48 56855.25 88888.00 2010-12-21 02:43:18.072 355 13179.03 529.72 56855.37 88888.00 2010-12-21 02:43:19.072 355 13179.42 529.23 56855.01 88888.00 2010-12-21 02:43:20.072 355 13179.67 529.97 56855.62 88888.00 2010-12-21 02:43:21.072 355 13178.51 528.98 56855.62 88888.00 2010-12-21 02:43:22.072 355 13179.42 530.09 56855.50 88888.00 2010-12-21 02:43:23.072 355 13178.77 529.97 56855.25 88888.00 2010-12-21 02:43:24.072 355 13179.93 529.97 56855.13 88888.00 2010-12-21 02:43:25.072 355 13179.29 529.48 56855.37 88888.00 2010-12-21 02:43:26.072 355 13180.71 529.72 56855.50 88888.00 2010-12-21 02:43:27.072 355 13178.51 530.47 56855.01 88888.00 2010-12-21 02:43:28.072 355 13181.23 529.72 56855.74 88888.00 2010-12-21 02:43:29.072 355 13180.46 529.85 56855.25 88888.00 2010-12-21 02:43:30.072 355 13180.06 530.09 56855.25 88888.00 2010-12-21 02:43:31.072 355 13181.75 530.34 56855.98 88888.00 2010-12-21 02:43:32.072 355 13181.62 529.97 56855.62 88888.00 2010-12-21 02:43:33.072 355 13182.40 529.97 56855.86 88888.00 2010-12-21 02:43:34.072 355 13181.36 529.97 56856.11 88888.00 2010-12-21 02:43:35.072 355 13180.33 530.34 56855.37 88888.00 2010-12-21 02:43:36.072 355 13181.36 529.97 56855.86 88888.00 2010-12-21 02:43:37.072 355 13180.33 530.22 56855.74 88888.00 2010-12-21 02:43:38.072 355 13179.80 529.72 56855.74 88888.00 2010-12-21 02:43:39.072 355 13176.95 529.60 56855.86 88888.00 2010-12-21 02:43:40.072 355 13172.01 530.47 56855.98 88888.00 2010-12-21 02:43:41.072 355 13179.42 530.22 56855.74 88888.00 2010-12-21 02:43:42.072 355 13148.88 529.85 56855.98 88888.00 2010-12-21 02:43:43.072 355 13182.92 529.97 56855.62 88888.00 2010-12-21 02:43:44.072 355 13179.42 530.22 56855.37 88888.00 2010-12-21 02:43:45.072 355 13179.16 530.22 56855.98 88888.00 2010-12-21 02:43:46.072 355 13179.29 530.71 56855.50 88888.00 2010-12-21 02:43:47.072 355 13178.51 529.85 56856.47 88888.00 2010-12-21 02:43:48.072 355 13179.29 530.34 56855.74 88888.00 2010-12-21 02:43:49.072 355 13179.42 530.59 56855.98 88888.00 2010-12-21 02:43:50.072 355 13179.16 530.96 56855.74 88888.00 2010-12-21 02:43:51.072 355 13179.42 530.09 56855.98 88888.00 2010-12-21 02:43:52.072 355 13179.80 530.09 56856.23 88888.00 2010-12-21 02:43:53.072 355 13180.06 530.34 56855.62 88888.00 2010-12-21 02:43:54.072 355 13180.06 530.09 56855.86 88888.00 2010-12-21 02:43:55.072 355 13179.80 529.85 56855.98 88888.00 2010-12-21 02:43:56.072 355 13179.42 530.47 56856.11 88888.00 2010-12-21 02:43:57.072 355 13179.03 529.48 56855.62 88888.00 2010-12-21 02:43:58.072 355 13179.03 530.22 56855.62 88888.00 2010-12-21 02:43:59.072 355 13185.26 530.59 56856.35 88888.00 2010-12-21 02:44:00.072 355 13174.87 529.23 56855.86 88888.00 2010-12-21 02:44:01.072 355 13181.75 529.85 56855.98 88888.00 2010-12-21 02:44:02.072 355 13180.71 529.72 56855.98 88888.00 2010-12-21 02:44:03.072 355 13179.80 530.34 56856.11 88888.00 2010-12-21 02:44:04.072 355 13180.19 529.97 56855.62 88888.00 2010-12-21 02:44:05.072 355 13181.36 530.71 56856.23 88888.00 2010-12-21 02:44:06.072 355 13179.29 529.97 56855.74 88888.00 2010-12-21 02:44:07.072 355 13179.16 529.48 56856.23 88888.00 2010-12-21 02:44:08.072 355 13178.77 530.22 56855.74 88888.00 2010-12-21 02:44:09.072 355 13179.29 529.72 56855.98 88888.00 2010-12-21 02:44:10.072 355 13179.67 529.60 56856.84 88888.00 2010-12-21 02:44:11.072 355 13179.67 530.09 56855.98 88888.00 2010-12-21 02:44:12.072 355 13176.56 530.09 56855.74 88888.00 2010-12-21 02:44:13.072 355 13176.30 529.48 56855.50 88888.00 2010-12-21 02:44:14.072 355 13176.82 529.85 56855.50 88888.00 2010-12-21 02:44:15.072 355 13176.43 529.48 56856.35 88888.00 2010-12-21 02:44:16.072 355 13176.04 529.85 56856.11 88888.00 2010-12-21 02:44:17.072 355 13174.09 530.22 56856.11 88888.00 2010-12-21 02:44:18.072 355 13173.57 529.85 56856.96 88888.00 2010-12-21 02:44:19.072 355 13173.83 529.85 56855.98 88888.00 2010-12-21 02:44:20.072 355 13169.54 529.72 56855.62 88888.00 2010-12-21 02:44:21.072 355 13160.19 529.60 56855.98 88888.00 2010-12-21 02:44:22.072 355 13146.02 530.47 56856.11 88888.00 2010-12-21 02:44:23.072 355 13181.49 529.35 56855.62 88888.00 2010-12-21 02:44:24.072 355 13181.62 529.85 56855.86 88888.00 2010-12-21 02:44:25.072 355 13182.14 529.97 56855.98 88888.00 2010-12-21 02:44:26.072 355 13182.14 529.23 56855.74 88888.00 2010-12-21 02:44:27.072 355 13181.75 529.85 56856.11 88888.00 2010-12-21 02:44:28.072 355 13180.84 529.60 56855.98 88888.00 2010-12-21 02:44:29.072 355 13182.14 530.34 56855.62 88888.00 2010-12-21 02:44:30.072 355 13176.43 529.72 56855.86 88888.00 2010-12-21 02:44:31.072 355 13180.84 529.60 56855.37 88888.00 2010-12-21 02:44:32.072 355 13181.10 530.34 56855.01 88888.00 2010-12-21 02:44:33.072 355 13181.62 529.85 56855.62 88888.00 2010-12-21 02:44:34.072 355 13164.34 530.09 56856.11 88888.00 2010-12-21 02:44:35.072 355 13178.64 529.85 56856.35 88888.00 2010-12-21 02:44:36.072 355 13179.67 530.47 56855.01 88888.00 2010-12-21 02:44:37.072 355 13179.29 529.97 56855.98 88888.00 2010-12-21 02:44:38.072 355 13180.58 529.60 56855.25 88888.00 2010-12-21 02:44:39.072 355 13179.93 529.72 56855.86 88888.00 2010-12-21 02:44:40.072 355 13179.54 530.34 56855.98 88888.00 2010-12-21 02:44:41.072 355 13180.33 530.22 56855.37 88888.00 2010-12-21 02:44:42.072 355 13179.42 530.22 56855.37 88888.00 2010-12-21 02:44:43.072 355 13178.90 529.97 56855.74 88888.00 2010-12-21 02:44:44.072 355 13180.06 529.72 56856.23 88888.00 2010-12-21 02:44:45.072 355 13179.42 529.60 56855.98 88888.00 2010-12-21 02:44:46.072 355 13180.97 530.22 56855.62 88888.00 2010-12-21 02:44:47.072 355 13180.71 530.09 56855.98 88888.00 2010-12-21 02:44:48.072 355 13179.93 530.59 56856.47 88888.00 2010-12-21 02:44:49.072 355 13173.31 530.09 56855.98 88888.00 2010-12-21 02:44:50.072 355 13164.21 529.97 56856.11 88888.00 2010-12-21 02:44:51.072 355 13157.98 530.22 56856.72 88888.00 2010-12-21 02:44:52.072 355 13162.00 530.09 56856.23 88888.00 2010-12-21 02:44:53.072 355 13163.56 529.97 56855.86 88888.00 2010-12-21 02:44:54.072 355 13156.16 530.22 56855.74 88888.00 2010-12-21 02:44:55.072 355 13175.91 530.71 56855.37 88888.00 2010-12-21 02:44:56.072 355 13177.08 530.47 56855.50 88888.00 2010-12-21 02:44:57.072 355 13163.04 529.85 56856.11 88888.00 2010-12-21 02:44:58.072 355 13156.03 530.09 56856.23 88888.00 2010-12-21 02:44:59.072 355 13154.86 530.22 56856.35 88888.00 2010-12-21 02:45:00.072 355 13152.00 530.34 56856.47 88888.00 2010-12-21 02:45:01.072 355 13166.68 530.47 56855.98 88888.00 2010-12-21 02:45:02.072 355 13176.17 530.22 56855.86 88888.00 2010-12-21 02:45:03.072 355 13161.49 530.59 56855.62 88888.00 2010-12-21 02:45:04.072 355 13163.82 530.34 56855.98 88888.00 2010-12-21 02:45:05.072 355 13166.81 529.72 56856.23 88888.00 2010-12-21 02:45:06.072 355 13168.63 530.09 56856.11 88888.00 2010-12-21 02:45:07.072 355 13167.72 529.60 56855.37 88888.00 2010-12-21 02:45:08.072 355 13167.07 529.72 56855.25 88888.00 2010-12-21 02:45:09.072 355 13169.02 530.34 56855.62 88888.00 2010-12-21 02:45:10.072 355 13167.98 530.22 56855.98 88888.00 2010-12-21 02:45:11.072 355 13168.24 530.09 56855.86 88888.00 2010-12-21 02:45:12.072 355 13167.33 529.72 56855.74 88888.00 2010-12-21 02:45:13.072 355 13169.80 530.59 56856.35 88888.00 2010-12-21 02:45:14.072 355 13169.02 529.97 56855.74 88888.00 2010-12-21 02:45:15.072 355 13168.76 530.09 56855.62 88888.00 2010-12-21 02:45:16.072 355 13170.58 529.60 56856.23 88888.00 2010-12-21 02:45:17.072 355 13169.67 529.97 56855.86 88888.00 2010-12-21 02:45:18.072 355 13169.80 529.35 56855.62 88888.00 2010-12-21 02:45:19.072 355 13170.06 530.34 56856.23 88888.00 2010-12-21 02:45:20.072 355 13169.54 529.60 56856.23 88888.00 2010-12-21 02:45:21.072 355 13165.90 529.60 56856.11 88888.00 2010-12-21 02:45:22.072 355 13167.07 530.34 56856.35 88888.00 2010-12-21 02:45:23.072 355 13166.16 529.85 56855.74 88888.00 2010-12-21 02:45:24.072 355 13166.68 530.09 56855.98 88888.00 2010-12-21 02:45:25.072 355 13166.94 529.60 56856.35 88888.00 2010-12-21 02:45:26.072 355 13165.12 530.47 56855.98 88888.00 2010-12-21 02:45:27.072 355 13168.24 529.97 56856.35 88888.00 2010-12-21 02:45:28.072 355 13167.59 529.85 56856.59 88888.00 2010-12-21 02:45:29.072 355 13167.98 530.34 56856.35 88888.00 2010-12-21 02:45:30.072 355 13168.37 530.09 56856.47 88888.00 2010-12-21 02:45:31.072 355 13168.11 530.34 56856.59 88888.00 2010-12-21 02:45:32.072 355 13171.10 530.34 56856.84 88888.00 2010-12-21 02:45:33.072 355 13170.58 530.22 56856.72 88888.00 2010-12-21 02:45:34.072 355 13171.10 530.09 56856.11 88888.00 2010-12-21 02:45:35.072 355 13169.41 530.34 56856.59 88888.00 2010-12-21 02:45:36.072 355 13170.32 530.34 56855.74 88888.00 2010-12-21 02:45:37.072 355 13169.54 529.60 56855.98 88888.00 2010-12-21 02:45:38.072 355 13167.85 530.22 56856.47 88888.00 2010-12-21 02:45:39.072 355 13168.37 529.85 56856.35 88888.00 2010-12-21 02:45:40.072 355 13169.02 530.34 56856.96 88888.00 2010-12-21 02:45:41.072 355 13170.45 529.97 56856.59 88888.00 2010-12-21 02:45:42.072 355 13169.54 529.60 56856.59 88888.00 2010-12-21 02:45:43.072 355 13165.25 530.09 56856.72 88888.00 2010-12-21 02:45:44.072 355 13166.42 530.34 56856.47 88888.00 2010-12-21 02:45:45.072 355 13167.72 529.72 56856.84 88888.00 2010-12-21 02:45:46.072 355 13169.41 530.09 56855.98 88888.00 2010-12-21 02:45:47.072 355 13169.02 530.84 56856.11 88888.00 2010-12-21 02:45:48.072 355 13169.15 530.84 56857.09 88888.00 2010-12-21 02:45:49.072 355 13171.75 530.47 56857.21 88888.00 2010-12-21 02:45:50.072 355 13169.93 530.59 56855.98 88888.00 2010-12-21 02:45:51.072 355 13171.36 530.34 56856.47 88888.00 2010-12-21 02:45:52.072 355 13171.49 530.59 56856.96 88888.00 2010-12-21 02:45:53.072 355 13171.23 530.59 56856.23 88888.00 2010-12-21 02:45:54.072 355 13168.11 529.72 56856.11 88888.00 2010-12-21 02:45:55.072 355 13169.80 529.72 56856.84 88888.00 2010-12-21 02:45:56.072 355 13168.37 529.72 56856.72 88888.00 2010-12-21 02:45:57.072 355 13171.10 529.72 56856.84 88888.00 2010-12-21 02:45:58.072 355 13168.63 530.47 56856.47 88888.00 2010-12-21 02:45:59.072 355 13169.67 529.35 56856.11 88888.00 2010-12-21 02:46:00.072 355 13170.19 530.09 56856.35 88888.00 2010-12-21 02:46:01.072 355 13169.67 529.48 56856.59 88888.00 2010-12-21 02:46:02.072 355 13169.93 529.97 56856.47 88888.00 2010-12-21 02:46:03.072 355 13171.10 530.09 56856.59 88888.00 2010-12-21 02:46:04.072 355 13171.23 530.84 56856.84 88888.00 2010-12-21 02:46:05.072 355 13173.05 530.71 56856.11 88888.00 2010-12-21 02:46:06.072 355 13171.10 530.47 56856.72 88888.00 2010-12-21 02:46:07.072 355 13170.97 530.09 56856.47 88888.00 2010-12-21 02:46:08.072 355 13170.45 530.34 56856.84 88888.00 2010-12-21 02:46:09.072 355 13172.14 530.22 56856.96 88888.00 2010-12-21 02:46:10.072 355 13171.36 530.22 56856.59 88888.00 2010-12-21 02:46:11.072 355 13170.19 529.85 56856.96 88888.00 2010-12-21 02:46:12.072 355 13169.41 530.22 56856.59 88888.00 2010-12-21 02:46:13.072 355 13170.71 529.85 56856.23 88888.00 2010-12-21 02:46:14.072 355 13170.19 530.71 56856.72 88888.00 2010-12-21 02:46:15.072 355 13171.10 530.71 56856.84 88888.00 2010-12-21 02:46:16.072 355 13171.88 529.72 56856.84 88888.00 2010-12-21 02:46:17.072 355 13172.14 530.09 56856.84 88888.00 2010-12-21 02:46:18.072 355 13172.40 530.09 56856.23 88888.00 2010-12-21 02:46:19.072 355 13171.10 530.09 56856.96 88888.00 2010-12-21 02:46:20.072 355 13170.84 530.47 56855.86 88888.00 2010-12-21 02:46:21.072 355 13171.23 530.34 56856.72 88888.00 2010-12-21 02:46:22.072 355 13172.27 529.72 56856.84 88888.00 2010-12-21 02:46:23.072 355 13171.10 530.22 56856.11 88888.00 2010-12-21 02:46:24.072 355 13171.10 529.60 56856.11 88888.00 2010-12-21 02:46:25.072 355 13168.89 529.60 56856.96 88888.00 2010-12-21 02:46:26.072 355 13175.13 529.85 56856.96 88888.00 2010-12-21 02:46:27.072 355 13173.31 529.97 56856.96 88888.00 2010-12-21 02:46:28.072 355 13173.05 530.34 56856.47 88888.00 2010-12-21 02:46:29.072 355 13172.66 529.85 56856.96 88888.00 2010-12-21 02:46:30.072 355 13175.39 530.09 56856.84 88888.00 2010-12-21 02:46:31.072 355 13173.18 529.48 56856.72 88888.00 2010-12-21 02:46:32.072 355 13174.61 530.22 56857.82 88888.00 2010-12-21 02:46:33.072 355 13174.61 530.47 56857.70 88888.00 2010-12-21 02:46:34.072 355 13174.87 530.22 56857.09 88888.00 2010-12-21 02:46:35.072 355 13175.91 530.22 56856.72 88888.00 2010-12-21 02:46:36.072 355 13174.87 529.97 56856.35 88888.00 2010-12-21 02:46:37.072 355 13172.66 529.85 56857.09 88888.00 2010-12-21 02:46:38.072 355 13172.27 529.85 56857.82 88888.00 2010-12-21 02:46:39.072 355 13172.53 529.72 56856.35 88888.00 2010-12-21 02:46:40.072 355 13173.31 529.97 56856.96 88888.00 2010-12-21 02:46:42.072 355 13171.88 529.85 56856.84 88888.00 2010-12-21 02:46:43.072 355 13173.57 530.22 56857.21 88888.00 2010-12-21 02:46:44.072 355 13173.57 529.85 56857.09 88888.00 2010-12-21 02:46:45.072 355 13172.79 530.22 56857.09 88888.00 2010-12-21 02:46:46.072 355 13171.75 529.85 56856.72 88888.00 2010-12-21 02:46:47.072 355 13172.40 529.60 56856.59 88888.00 2010-12-21 02:46:48.072 355 13170.58 529.48 56856.84 88888.00 2010-12-21 02:46:49.072 355 13170.32 529.72 56856.59 88888.00 2010-12-21 02:46:50.072 355 13171.88 529.72 56857.33 88888.00 2010-12-21 02:46:51.072 355 13171.23 529.72 56857.21 88888.00 2010-12-21 02:46:52.072 355 13172.14 529.85 56856.72 88888.00 2010-12-21 02:46:53.072 355 13173.31 530.09 56856.84 88888.00 2010-12-21 02:46:54.072 355 13172.79 529.35 56856.84 88888.00 2010-12-21 02:46:55.072 355 13174.09 530.09 56857.21 88888.00 2010-12-21 02:46:56.072 355 13173.83 529.97 56857.33 88888.00 2010-12-21 02:46:57.072 355 13173.70 529.60 56857.21 88888.00 2010-12-21 02:46:58.072 355 13175.00 529.23 56857.21 88888.00 2010-12-21 02:46:59.072 355 13175.65 529.97 56857.45 88888.00 2010-12-21 02:47:00.072 355 13175.00 529.85 56857.09 88888.00 2010-12-21 02:47:01.072 355 13174.74 530.09 56856.23 88888.00 2010-12-21 02:47:02.072 355 13173.96 529.48 56856.11 88888.00 2010-12-21 02:47:03.072 355 13174.87 529.10 56857.09 88888.00 2010-12-21 02:47:04.072 355 13174.09 529.48 56856.84 88888.00 2010-12-21 02:47:05.072 355 13173.70 529.10 56856.84 88888.00 2010-12-21 02:47:06.072 355 13172.79 529.60 56856.47 88888.00 2010-12-21 02:47:07.072 355 13174.61 529.48 56857.21 88888.00 2010-12-21 02:47:08.072 355 13176.82 529.85 56856.35 88888.00 2010-12-21 02:47:09.072 355 13174.09 529.35 56856.84 88888.00 2010-12-21 02:47:10.072 355 13173.96 529.60 56857.09 88888.00 2010-12-21 02:47:11.072 355 13173.05 529.23 56856.23 88888.00 2010-12-21 02:47:12.072 355 13172.01 529.35 56856.59 88888.00 2010-12-21 02:47:13.072 355 13172.14 529.48 56856.72 88888.00 2010-12-21 02:47:14.072 355 13174.09 529.85 56856.23 88888.00 2010-12-21 02:47:15.072 355 13173.31 529.10 56857.21 88888.00 2010-12-21 02:47:16.072 355 13173.96 529.23 56856.72 88888.00 2010-12-21 02:47:17.072 355 13173.70 529.48 56856.84 88888.00 2010-12-21 02:47:18.072 355 13172.53 529.85 56856.96 88888.00 2010-12-21 02:47:19.072 355 13173.83 529.72 56856.84 88888.00 2010-12-21 02:47:20.072 355 13172.40 529.35 56856.84 88888.00 2010-12-21 02:47:21.072 355 13172.53 528.98 56856.72 88888.00 2010-12-21 02:47:22.072 355 13175.65 529.48 56856.35 88888.00 2010-12-21 02:47:23.072 355 13172.14 529.60 56856.72 88888.00 2010-12-21 02:47:24.072 355 13173.31 529.35 56856.84 88888.00 2010-12-21 02:47:25.072 355 13172.14 529.35 56856.84 88888.00 2010-12-21 02:47:26.072 355 13173.44 529.23 56856.47 88888.00 2010-12-21 02:47:27.072 355 13173.05 528.98 56856.72 88888.00 2010-12-21 02:47:28.072 355 13173.05 528.98 56856.96 88888.00 2010-12-21 02:47:29.072 355 13172.40 528.98 56856.35 88888.00 2010-12-21 02:47:30.072 355 13172.53 528.48 56856.23 88888.00 2010-12-21 02:47:31.072 355 13174.09 528.61 56856.11 88888.00 2010-12-21 02:47:32.072 355 13174.09 529.10 56856.84 88888.00 2010-12-21 02:47:33.072 355 13174.48 529.10 56856.59 88888.00 2010-12-21 02:47:34.072 355 13173.57 529.23 56856.47 88888.00 2010-12-21 02:47:35.072 355 13173.05 528.73 56856.84 88888.00 2010-12-21 02:47:36.072 355 13173.18 528.61 56856.96 88888.00 2010-12-21 02:47:37.072 355 13172.79 529.10 56856.96 88888.00 2010-12-21 02:47:38.072 355 13172.53 529.10 56856.96 88888.00 2010-12-21 02:47:39.072 355 13172.01 528.36 56856.96 88888.00 2010-12-21 02:47:40.072 355 13172.92 528.73 56856.72 88888.00 2010-12-21 02:47:41.072 355 13173.31 528.86 56855.98 88888.00 2010-12-21 02:47:42.072 355 13173.44 528.98 56856.35 88888.00 2010-12-21 02:47:43.072 355 13174.35 528.36 56856.35 88888.00 2010-12-21 02:47:44.072 355 13173.31 528.36 56856.84 88888.00 2010-12-21 02:47:45.072 355 13173.44 528.98 56856.59 88888.00 2010-12-21 02:47:46.072 355 13173.18 528.98 56856.96 88888.00 2010-12-21 02:47:47.072 355 13172.79 528.48 56856.35 88888.00 2010-12-21 02:47:48.072 355 13173.18 528.73 56857.21 88888.00 2010-12-21 02:47:49.072 355 13173.70 529.23 56856.59 88888.00 2010-12-21 02:47:50.072 355 13172.79 528.48 56856.35 88888.00 2010-12-21 02:47:51.072 355 13172.14 528.86 56856.35 88888.00 2010-12-21 02:47:52.072 355 13171.75 528.48 56856.23 88888.00 2010-12-21 02:47:53.072 355 13174.74 529.23 56856.35 88888.00 2010-12-21 02:47:54.072 355 13172.53 528.98 56855.86 88888.00 2010-12-21 02:47:55.072 355 13173.18 529.10 56856.59 88888.00 2010-12-21 02:47:56.072 355 13174.22 528.48 56856.59 88888.00 2010-12-21 02:47:57.072 355 13173.18 528.24 56856.47 88888.00 2010-12-21 02:47:58.072 355 13176.56 528.11 56856.35 88888.00 2010-12-21 02:47:59.072 355 13172.92 528.86 56856.11 88888.00 2010-12-21 02:48:00.072 355 13173.18 528.73 56856.59 88888.00 2010-12-21 02:48:01.072 355 13175.00 528.24 56855.74 88888.00 2010-12-21 02:48:02.072 355 13172.66 528.61 56856.59 88888.00 2010-12-21 02:48:03.072 355 13175.13 528.24 56856.59 88888.00 2010-12-21 02:48:04.072 355 13173.96 528.11 56856.59 88888.00 2010-12-21 02:48:05.072 355 13172.66 528.73 56855.62 88888.00 2010-12-21 02:48:06.072 355 13172.92 528.48 56856.11 88888.00 2010-12-21 02:48:07.072 355 13170.84 528.11 56855.86 88888.00 2010-12-21 02:48:08.072 355 13170.97 528.98 56856.72 88888.00 2010-12-21 02:48:09.072 355 13171.49 528.48 56856.23 88888.00 2010-12-21 02:48:10.072 355 13173.31 528.36 56856.59 88888.00 2010-12-21 02:48:11.072 355 13171.36 528.36 56856.35 88888.00 2010-12-21 02:48:12.072 355 13172.66 528.48 56856.35 88888.00 2010-12-21 02:48:13.072 355 13171.62 528.24 56855.86 88888.00 2010-12-21 02:48:14.072 355 13172.01 528.24 56855.62 88888.00 2010-12-21 02:48:15.072 355 13172.66 527.86 56856.72 88888.00 2010-12-21 02:48:16.072 355 13173.18 527.74 56855.74 88888.00 2010-12-21 02:48:17.072 355 13172.53 528.61 56856.35 88888.00 2010-12-21 02:48:18.072 355 13173.05 527.99 56856.11 88888.00 2010-12-21 02:48:19.072 355 13171.88 528.61 56856.35 88888.00 2010-12-21 02:48:20.072 355 13172.01 527.62 56856.47 88888.00 2010-12-21 02:48:21.072 355 13170.58 528.48 56856.23 88888.00 2010-12-21 02:48:22.072 355 13173.96 528.61 56856.23 88888.00 2010-12-21 02:48:23.072 355 13174.22 527.86 56856.35 88888.00 2010-12-21 02:48:24.072 355 13173.70 527.86 56856.59 88888.00 2010-12-21 02:48:25.072 355 13174.35 527.74 56856.35 88888.00 2010-12-21 02:48:26.072 355 13173.31 528.11 56855.98 88888.00 2010-12-21 02:48:27.072 355 13172.92 527.25 56855.86 88888.00 2010-12-21 02:48:28.072 355 13174.35 527.86 56856.35 88888.00 2010-12-21 02:48:29.072 355 13173.70 527.74 56856.59 88888.00 2010-12-21 02:48:30.072 355 13171.23 528.61 56856.59 88888.00 2010-12-21 02:48:31.072 355 13171.75 527.25 56856.59 88888.00 2010-12-21 02:48:32.072 355 13170.84 527.86 56856.35 88888.00 2010-12-21 02:48:33.072 355 13172.53 528.48 56856.35 88888.00 2010-12-21 02:48:34.072 355 13173.70 527.86 56855.98 88888.00 2010-12-21 02:48:35.072 355 13172.53 527.86 56855.86 88888.00 2010-12-21 02:48:36.072 355 13169.54 527.86 56856.23 88888.00 2010-12-21 02:48:37.072 355 13170.19 527.99 56856.11 88888.00 2010-12-21 02:48:38.072 355 13172.01 528.11 56855.62 88888.00 2010-12-21 02:48:39.072 355 13171.88 527.62 56855.74 88888.00 2010-12-21 02:48:40.072 355 13171.10 527.25 56855.86 88888.00 2010-12-21 02:48:42.072 355 13170.71 528.24 56856.23 88888.00 2010-12-21 02:48:43.072 355 13170.06 528.24 56855.86 88888.00 2010-12-21 02:48:44.072 355 13171.49 527.99 56855.62 88888.00 2010-12-21 02:48:45.072 355 13168.89 527.99 56855.62 88888.00 2010-12-21 02:48:46.072 355 13169.54 528.48 56855.25 88888.00 2010-12-21 02:48:47.072 355 13169.41 527.99 56855.74 88888.00 2010-12-21 02:48:48.072 355 13171.49 527.99 56855.50 88888.00 2010-12-21 02:48:49.072 355 13171.36 527.74 56855.86 88888.00 2010-12-21 02:48:50.072 355 13170.45 528.24 56856.23 88888.00 2010-12-21 02:48:51.072 355 13170.19 527.86 56855.37 88888.00 2010-12-21 02:48:52.072 355 13170.32 528.61 56855.98 88888.00 2010-12-21 02:48:53.072 355 13169.54 528.48 56855.86 88888.00 2010-12-21 02:48:54.072 355 13169.02 527.99 56855.37 88888.00 2010-12-21 02:48:55.072 355 13168.50 527.99 56855.50 88888.00 2010-12-21 02:48:56.072 355 13167.33 528.24 56855.74 88888.00 2010-12-21 02:48:57.072 355 13168.89 528.24 56855.74 88888.00 2010-12-21 02:48:58.072 355 13168.24 528.24 56856.11 88888.00 2010-12-21 02:48:59.072 355 13168.76 527.62 56855.37 88888.00 2010-12-21 02:49:00.072 355 13167.85 527.99 56856.11 88888.00 2010-12-21 02:49:01.072 355 13169.02 527.74 56855.13 88888.00 2010-12-21 02:49:02.072 355 13167.46 528.61 56855.74 88888.00 2010-12-21 02:49:03.072 355 13168.24 528.24 56855.98 88888.00 2010-12-21 02:49:04.072 355 13169.54 528.48 56855.86 88888.00 2010-12-21 02:49:05.072 355 13168.89 527.62 56855.74 88888.00 2010-12-21 02:49:06.072 355 13167.33 527.62 56855.62 88888.00 2010-12-21 02:49:07.072 355 13169.41 527.86 56855.50 88888.00 2010-12-21 02:49:08.072 355 13168.37 528.24 56855.98 88888.00 2010-12-21 02:49:09.072 355 13168.89 527.99 56855.37 88888.00 2010-12-21 02:49:10.072 355 13168.63 527.86 56855.37 88888.00 2010-12-21 02:49:11.072 355 13168.11 527.37 56855.13 88888.00 2010-12-21 02:49:12.072 355 13167.72 528.11 56855.74 88888.00 2010-12-21 02:49:13.072 355 13166.03 527.99 56856.23 88888.00 2010-12-21 02:49:14.072 355 13169.28 527.62 56855.50 88888.00 2010-12-21 02:49:15.072 355 13169.54 527.62 56855.74 88888.00 2010-12-21 02:49:16.072 355 13169.41 528.24 56855.62 88888.00 2010-12-21 02:49:17.072 355 13169.28 528.48 56855.86 88888.00 2010-12-21 02:49:18.072 355 13167.20 527.74 56855.62 88888.00 2010-12-21 02:49:19.072 355 13170.32 527.74 56856.11 88888.00 2010-12-21 02:49:20.072 355 13167.20 527.99 56855.25 88888.00 2010-12-21 02:49:21.072 355 13167.98 528.24 56855.62 88888.00 2010-12-21 02:49:22.072 355 13166.55 528.48 56855.25 88888.00 2010-12-21 02:49:23.072 355 13166.55 528.24 56855.98 88888.00 2010-12-21 02:49:24.072 355 13166.29 528.61 56855.62 88888.00 2010-12-21 02:49:25.072 355 13166.42 527.74 56855.62 88888.00 2010-12-21 02:49:26.072 355 13166.42 528.48 56855.74 88888.00 2010-12-21 02:49:27.072 355 13166.68 528.24 56855.74 88888.00 2010-12-21 02:49:28.072 355 13167.59 527.74 56855.98 88888.00 2010-12-21 02:49:29.072 355 13164.60 528.48 56855.98 88888.00 2010-12-21 02:49:30.072 355 13166.16 528.24 56855.86 88888.00 2010-12-21 02:49:31.072 355 13168.50 528.36 56855.25 88888.00 2010-12-21 02:49:32.072 355 13166.94 527.62 56855.37 88888.00 2010-12-21 02:49:33.072 355 13168.11 527.86 56855.50 88888.00 2010-12-21 02:49:34.072 355 13167.85 528.11 56855.62 88888.00 2010-12-21 02:49:35.072 355 13168.50 527.74 56855.62 88888.00 2010-12-21 02:49:36.072 355 13167.07 528.11 56855.62 88888.00 2010-12-21 02:49:37.072 355 13170.19 528.73 56855.50 88888.00 2010-12-21 02:49:38.072 355 13169.80 527.86 56855.37 88888.00 2010-12-21 02:49:39.072 355 13169.54 528.36 56855.86 88888.00 2010-12-21 02:49:40.072 355 13168.50 528.48 56855.37 88888.00 2010-12-21 02:49:41.072 355 13167.59 527.62 56855.01 88888.00 2010-12-21 02:49:42.072 355 13167.98 528.73 56855.37 88888.00 2010-12-21 02:49:43.072 355 13168.89 528.11 56855.25 88888.00 2010-12-21 02:49:44.072 355 13167.20 527.86 56855.13 88888.00 2010-12-21 02:49:45.072 355 13169.93 527.49 56855.13 88888.00 2010-12-21 02:49:46.072 355 13167.85 527.37 56855.62 88888.00 2010-12-21 02:49:47.072 355 13167.72 528.24 56855.62 88888.00 2010-12-21 02:49:48.072 355 13169.67 527.62 56855.13 88888.00 2010-12-21 02:49:49.072 355 13167.85 527.74 56856.11 88888.00 2010-12-21 02:49:50.072 355 13168.89 527.62 56855.86 88888.00 2010-12-21 02:49:51.072 355 13167.98 527.74 56855.50 88888.00 2010-12-21 02:49:52.072 355 13169.15 527.62 56855.37 88888.00 2010-12-21 02:49:53.072 355 13166.16 527.99 56855.37 88888.00 2010-12-21 02:49:54.072 355 13167.85 528.11 56855.37 88888.00 2010-12-21 02:49:55.072 355 13168.37 528.36 56855.01 88888.00 2010-12-21 02:49:56.072 355 13168.89 528.36 56855.50 88888.00 2010-12-21 02:49:57.072 355 13169.02 527.99 56855.62 88888.00 2010-12-21 02:49:58.072 355 13167.59 528.48 56855.50 88888.00 2010-12-21 02:49:59.072 355 13167.85 528.36 56854.76 88888.00 2010-12-21 02:50:00.072 355 13167.85 527.99 56855.86 88888.00 2010-12-21 02:50:01.072 355 13168.37 527.99 56855.62 88888.00 2010-12-21 02:50:02.072 355 13167.46 527.86 56855.13 88888.00 2010-12-21 02:50:03.072 355 13169.41 527.37 56854.88 88888.00 2010-12-21 02:50:04.072 355 13168.63 528.11 56855.50 88888.00 2010-12-21 02:50:05.072 355 13171.36 528.36 56855.13 88888.00 2010-12-21 02:50:06.072 355 13168.76 527.37 56855.62 88888.00 2010-12-21 02:50:07.072 355 13170.06 527.99 56855.37 88888.00 2010-12-21 02:50:08.072 355 13171.10 528.61 56855.86 88888.00 2010-12-21 02:50:09.072 355 13169.41 528.36 56855.98 88888.00 2010-12-21 02:50:10.072 355 13169.93 528.48 56854.64 88888.00 2010-12-21 02:50:11.072 355 13168.89 528.36 56855.13 88888.00 2010-12-21 02:50:12.072 355 13167.85 528.24 56854.76 88888.00 2010-12-21 02:50:13.072 355 13166.94 527.86 56855.98 88888.00 2010-12-21 02:50:14.072 355 13167.98 527.99 56855.01 88888.00 2010-12-21 02:50:15.072 355 13169.28 528.11 56854.52 88888.00 2010-12-21 02:50:16.072 355 13169.54 528.11 56855.50 88888.00 2010-12-21 02:50:17.072 355 13169.15 528.48 56855.25 88888.00 2010-12-21 02:50:18.072 355 13168.50 527.74 56855.13 88888.00 2010-12-21 02:50:19.072 355 13169.93 527.99 56854.76 88888.00 2010-12-21 02:50:20.072 355 13167.98 527.37 56854.76 88888.00 2010-12-21 02:50:21.072 355 13169.02 528.48 56855.13 88888.00 2010-12-21 02:50:22.072 355 13169.15 528.24 56855.37 88888.00 2010-12-21 02:50:23.072 355 13167.07 527.86 56855.74 88888.00 2010-12-21 02:50:24.072 355 13168.76 528.11 56854.76 88888.00 2010-12-21 02:50:25.072 355 13168.89 528.24 56855.25 88888.00 2010-12-21 02:50:26.072 355 13168.76 528.61 56855.01 88888.00 2010-12-21 02:50:27.072 355 13168.63 527.86 56854.88 88888.00 2010-12-21 02:50:28.072 355 13168.11 527.99 56854.64 88888.00 2010-12-21 02:50:29.072 355 13167.20 528.24 56855.50 88888.00 2010-12-21 02:50:30.072 355 13166.94 527.86 56855.25 88888.00 2010-12-21 02:50:31.072 355 13168.76 528.11 56855.13 88888.00 2010-12-21 02:50:32.072 355 13167.59 528.61 56855.13 88888.00 2010-12-21 02:50:33.072 355 13165.51 527.86 56854.76 88888.00 2010-12-21 02:50:34.072 355 13165.38 528.11 56854.64 88888.00 2010-12-21 02:50:35.072 355 13166.03 527.86 56855.01 88888.00 2010-12-21 02:50:36.072 355 13165.90 527.86 56855.25 88888.00 2010-12-21 02:50:37.072 355 13166.81 528.73 56854.64 88888.00 2010-12-21 02:50:38.072 355 13168.37 527.99 56854.64 88888.00 2010-12-21 02:50:39.072 355 13168.89 528.61 56855.13 88888.00 2010-12-21 02:50:40.072 355 13166.42 528.36 56854.76 88888.00 2010-12-21 02:50:41.072 355 13169.02 528.86 56855.13 88888.00 2010-12-21 02:50:42.072 355 13168.76 528.86 56854.76 88888.00 2010-12-21 02:50:43.072 355 13169.02 528.24 56854.27 88888.00 2010-12-21 02:50:44.072 355 13167.59 528.48 56854.88 88888.00 2010-12-21 02:50:45.072 355 13166.68 528.48 56855.13 88888.00 2010-12-21 02:50:46.072 355 13167.33 528.73 56855.25 88888.00 2010-12-21 02:50:47.072 355 13166.03 528.86 56855.25 88888.00 2010-12-21 02:50:48.072 355 13167.72 528.11 56854.88 88888.00 2010-12-21 02:50:49.072 355 13168.37 528.11 56855.13 88888.00 2010-12-21 02:50:50.072 355 13168.24 528.24 56854.76 88888.00 2010-12-21 02:50:51.072 355 13167.07 528.86 56854.76 88888.00 2010-12-21 02:50:52.072 355 13167.59 527.99 56855.01 88888.00 2010-12-21 02:50:53.072 355 13166.55 528.11 56855.01 88888.00 2010-12-21 02:50:54.072 355 13167.46 528.11 56855.01 88888.00 2010-12-21 02:50:55.072 355 13166.94 528.73 56855.13 88888.00 2010-12-21 02:50:56.072 355 13168.37 528.24 56854.88 88888.00 2010-12-21 02:50:57.072 355 13166.16 528.24 56854.88 88888.00 2010-12-21 02:50:58.072 355 13169.02 528.48 56855.50 88888.00 2010-12-21 02:50:59.072 355 13166.42 528.11 56855.01 88888.00 2010-12-21 02:51:00.072 355 13166.16 527.99 56855.25 88888.00 2010-12-21 02:51:01.072 355 13167.33 527.99 56855.01 88888.00 2010-12-21 02:51:02.072 355 13167.20 528.24 56854.27 88888.00 2010-12-21 02:51:03.072 355 13167.85 528.24 56855.01 88888.00 2010-12-21 02:51:04.072 355 13168.24 528.36 56854.76 88888.00 2010-12-21 02:51:05.072 355 13167.46 528.48 56854.76 88888.00 2010-12-21 02:51:06.072 355 13166.42 528.36 56855.01 88888.00 2010-12-21 02:51:07.072 355 13169.28 529.23 56854.15 88888.00 2010-12-21 02:51:08.072 355 13168.24 527.99 56854.52 88888.00 2010-12-21 02:51:09.072 355 13167.46 528.36 56854.15 88888.00 2010-12-21 02:51:10.072 355 13168.76 528.61 56854.88 88888.00 2010-12-21 02:51:11.072 355 13169.67 528.36 56854.52 88888.00 2010-12-21 02:51:12.072 355 13168.50 528.98 56855.13 88888.00 2010-12-21 02:51:13.072 355 13166.42 528.61 56855.25 88888.00 2010-12-21 02:51:14.072 355 13166.81 528.36 56854.27 88888.00 2010-12-21 02:51:15.072 355 13167.33 529.35 56855.13 88888.00 2010-12-21 02:51:16.072 355 13167.46 528.61 56854.15 88888.00 2010-12-21 02:51:17.072 355 13167.98 528.98 56854.27 88888.00 2010-12-21 02:51:18.072 355 13169.28 528.98 56854.39 88888.00 2010-12-21 02:51:19.072 355 13167.46 528.48 56854.64 88888.00 2010-12-21 02:51:20.072 355 13169.02 529.23 56854.64 88888.00 2010-12-21 02:51:21.072 355 13169.15 528.98 56854.39 88888.00 2010-12-21 02:51:22.072 355 13169.93 528.36 56855.01 88888.00 2010-12-21 02:51:23.072 355 13167.85 528.86 56855.25 88888.00 2010-12-21 02:51:24.072 355 13169.28 528.98 56854.52 88888.00 2010-12-21 02:51:25.072 355 13167.98 528.73 56854.76 88888.00 2010-12-21 02:51:26.072 355 13168.24 528.98 56855.13 88888.00 2010-12-21 02:51:27.072 355 13169.02 529.10 56854.64 88888.00 2010-12-21 02:51:28.072 355 13170.32 528.36 56854.64 88888.00 2010-12-21 02:51:29.072 355 13168.11 528.73 56853.91 88888.00 2010-12-21 02:51:30.072 355 13167.20 528.73 56854.64 88888.00 2010-12-21 02:51:31.072 355 13167.46 529.35 56855.01 88888.00 2010-12-21 02:51:32.072 355 13168.50 528.86 56854.27 88888.00 2010-12-21 02:51:33.072 355 13167.59 528.98 56855.25 88888.00 2010-12-21 02:51:34.072 355 13166.94 529.48 56853.91 88888.00 2010-12-21 02:51:35.072 355 13166.81 528.61 56854.64 88888.00 2010-12-21 02:51:36.072 355 13165.51 528.73 56855.62 88888.00 2010-12-21 02:51:37.072 355 13167.07 529.10 56854.39 88888.00 2010-12-21 02:51:38.072 355 13167.59 528.98 56855.25 88888.00 2010-12-21 02:51:39.072 355 13167.46 528.73 56855.25 88888.00 2010-12-21 02:51:40.072 355 13166.29 529.48 56855.37 88888.00 2010-12-21 02:51:41.072 355 13167.85 529.48 56855.25 88888.00 2010-12-21 02:51:42.072 355 13167.98 529.23 56854.64 88888.00 2010-12-21 02:51:43.072 355 13169.93 529.10 56855.13 88888.00 2010-12-21 02:51:44.072 355 13169.02 529.72 56855.13 88888.00 2010-12-21 02:51:45.072 355 13169.02 529.35 56854.88 88888.00 2010-12-21 02:51:46.072 355 13169.80 529.48 56854.76 88888.00 2010-12-21 02:51:47.072 355 13168.50 529.10 56855.01 88888.00 2010-12-21 02:51:48.072 355 13169.54 529.23 56855.25 88888.00 2010-12-21 02:51:49.072 355 13169.02 529.48 56854.52 88888.00 2010-12-21 02:51:50.072 355 13169.54 529.23 56855.13 88888.00 2010-12-21 02:51:51.072 355 13169.41 529.72 56855.13 88888.00 2010-12-21 02:51:52.072 355 13169.41 528.61 56854.64 88888.00 2010-12-21 02:51:53.072 355 13168.89 529.35 56855.01 88888.00 2010-12-21 02:51:54.072 355 13170.32 529.48 56855.25 88888.00 2010-12-21 02:51:55.072 355 13167.98 529.35 56855.01 88888.00 2010-12-21 02:51:56.072 355 13167.07 529.60 56854.64 88888.00 2010-12-21 02:51:57.072 355 13168.50 530.34 56855.74 88888.00 2010-12-21 02:51:58.072 355 13170.32 529.10 56854.88 88888.00 2010-12-21 02:51:59.072 355 13170.32 529.35 56854.88 88888.00 2010-12-21 02:52:00.072 355 13169.54 529.60 56855.74 88888.00 2010-12-21 02:52:01.072 355 13168.50 529.72 56854.64 88888.00 2010-12-21 02:52:02.072 355 13168.37 529.35 56855.37 88888.00 2010-12-21 02:52:03.072 355 13167.85 528.73 56855.86 88888.00 2010-12-21 02:52:04.072 355 13167.98 529.48 56855.37 88888.00 2010-12-21 02:52:05.072 355 13168.76 529.10 56855.13 88888.00 2010-12-21 02:52:06.072 355 13170.06 529.60 56854.64 88888.00 2010-12-21 02:52:07.072 355 13168.50 529.23 56855.13 88888.00 2010-12-21 02:52:08.072 355 13169.93 529.48 56855.37 88888.00 2010-12-21 02:52:09.072 355 13166.42 528.98 56854.88 88888.00 2010-12-21 02:52:10.072 355 13168.89 529.23 56855.37 88888.00 2010-12-21 02:52:11.072 355 13169.41 529.72 56855.25 88888.00 2010-12-21 02:52:12.072 355 13169.15 529.60 56855.37 88888.00 2010-12-21 02:52:13.072 355 13168.76 529.72 56855.62 88888.00 2010-12-21 02:52:14.072 355 13169.80 530.09 56855.86 88888.00 2010-12-21 02:52:15.072 355 13169.02 529.48 56855.25 88888.00 2010-12-21 02:52:16.072 355 13167.98 529.60 56855.50 88888.00 2010-12-21 02:52:17.072 355 13168.37 529.35 56855.50 88888.00 2010-12-21 02:52:18.072 355 13168.37 529.72 56854.64 88888.00 2010-12-21 02:52:19.072 355 13169.93 529.35 56855.37 88888.00 2010-12-21 02:52:20.072 355 13169.28 529.60 56855.37 88888.00 2010-12-21 02:52:21.072 355 13169.93 529.48 56854.88 88888.00 2010-12-21 02:52:22.072 355 13169.54 529.97 56855.86 88888.00 2010-12-21 02:52:23.072 355 13170.06 529.85 56855.13 88888.00 2010-12-21 02:52:24.072 355 13169.54 529.23 56855.01 88888.00 2010-12-21 02:52:25.072 355 13168.11 529.48 56855.13 88888.00 2010-12-21 02:52:26.072 355 13167.98 529.60 56854.39 88888.00 2010-12-21 02:52:27.072 355 13169.15 530.71 56854.27 88888.00 2010-12-21 02:52:28.072 355 13168.89 529.60 56855.13 88888.00 2010-12-21 02:52:29.072 355 13168.11 529.10 56855.62 88888.00 2010-12-21 02:52:30.072 355 13168.24 529.60 56855.62 88888.00 2010-12-21 02:52:31.072 355 13169.54 529.85 56854.88 88888.00 2010-12-21 02:52:32.072 355 13168.89 529.48 56856.23 88888.00 2010-12-21 02:52:33.072 355 13170.19 529.48 56855.01 88888.00 2010-12-21 02:52:34.072 355 13170.32 529.35 56855.50 88888.00 2010-12-21 02:52:35.072 355 13170.97 529.72 56855.37 88888.00 2010-12-21 02:52:36.072 355 13171.10 529.72 56855.25 88888.00 2010-12-21 02:52:37.072 355 13172.01 529.23 56855.37 88888.00 2010-12-21 02:52:38.072 355 13171.23 529.48 56855.62 88888.00 2010-12-21 02:52:39.072 355 13170.97 529.60 56855.01 88888.00 2010-12-21 02:52:40.072 355 13171.23 529.85 56855.62 88888.00 2010-12-21 02:52:41.072 355 13171.10 529.10 56855.50 88888.00 2010-12-21 02:52:42.072 355 13170.32 529.48 56855.62 88888.00 2010-12-21 02:52:43.072 355 13169.93 529.23 56855.13 88888.00 2010-12-21 02:52:44.072 355 13171.10 529.85 56855.62 88888.00 2010-12-21 02:52:45.072 355 13170.58 529.48 56854.76 88888.00 2010-12-21 02:52:46.072 355 13169.67 530.47 56855.50 88888.00 2010-12-21 02:52:47.072 355 13170.32 529.23 56855.98 88888.00 2010-12-21 02:52:48.072 355 13170.84 529.35 56855.25 88888.00 2010-12-21 02:52:49.072 355 13171.49 529.60 56855.62 88888.00 2010-12-21 02:52:50.072 355 13169.15 529.48 56854.76 88888.00 2010-12-21 02:52:51.072 355 13169.02 529.97 56855.01 88888.00 2010-12-21 02:52:52.072 355 13171.23 529.97 56854.88 88888.00 2010-12-21 02:52:53.072 355 13170.84 529.60 56855.25 88888.00 2010-12-21 02:52:54.072 355 13172.01 529.72 56855.01 88888.00 2010-12-21 02:52:55.072 355 13171.36 529.72 56855.13 88888.00 2010-12-21 02:52:56.072 355 13170.84 529.97 56855.50 88888.00 2010-12-21 02:52:57.072 355 13169.54 530.09 56855.01 88888.00 2010-12-21 02:52:58.072 355 13170.06 529.60 56855.74 88888.00 2010-12-21 02:52:59.072 355 13170.71 529.60 56855.13 88888.00 2010-12-21 02:53:00.072 355 13172.53 529.60 56855.13 88888.00 2010-12-21 02:53:01.072 355 13171.88 529.85 56855.25 88888.00 2010-12-21 02:53:02.072 355 13170.97 529.48 56855.37 88888.00 2010-12-21 02:53:03.072 355 13173.05 529.97 56855.13 88888.00 2010-12-21 02:53:04.072 355 13172.01 529.48 56855.25 88888.00 2010-12-21 02:53:05.072 355 13170.97 529.60 56855.50 88888.00 2010-12-21 02:53:06.072 355 13170.58 529.23 56854.76 88888.00 2010-12-21 02:53:07.072 355 13171.88 529.48 56855.37 88888.00 2010-12-21 02:53:08.072 355 13171.75 530.09 56855.98 88888.00 2010-12-21 02:53:09.072 355 13171.10 529.23 56855.50 88888.00 2010-12-21 02:53:10.072 355 13169.93 530.22 56855.50 88888.00 2010-12-21 02:53:11.072 355 13170.45 530.09 56855.74 88888.00 2010-12-21 02:53:12.072 355 13169.80 529.35 56855.50 88888.00 2010-12-21 02:53:13.072 355 13169.54 529.60 56855.13 88888.00 2010-12-21 02:53:14.072 355 13168.76 529.10 56855.62 88888.00 2010-12-21 02:53:15.072 355 13170.45 529.48 56855.86 88888.00 2010-12-21 02:53:16.072 355 13169.93 529.48 56855.62 88888.00 2010-12-21 02:53:17.072 355 13170.32 529.85 56855.86 88888.00 2010-12-21 02:53:18.072 355 13170.45 529.35 56855.01 88888.00 2010-12-21 02:53:19.072 355 13168.11 529.60 56855.62 88888.00 2010-12-21 02:53:20.072 355 13169.54 529.72 56855.86 88888.00 2010-12-21 02:53:21.072 355 13169.67 529.60 56855.13 88888.00 2010-12-21 02:53:22.072 355 13170.58 529.35 56855.37 88888.00 2010-12-21 02:53:23.072 355 13168.37 529.48 56855.62 88888.00 2010-12-21 02:53:24.072 355 13168.37 529.85 56854.88 88888.00 2010-12-21 02:53:25.072 355 13169.67 529.23 56855.25 88888.00 2010-12-21 02:53:26.072 355 13170.06 530.34 56855.13 88888.00 2010-12-21 02:53:27.072 355 13170.06 528.98 56855.13 88888.00 2010-12-21 02:53:28.072 355 13168.63 529.72 56855.62 88888.00 2010-12-21 02:53:29.072 355 13167.33 529.85 56855.13 88888.00 2010-12-21 02:53:30.072 355 13168.11 529.72 56855.13 88888.00 2010-12-21 02:53:31.072 355 13170.45 529.10 56855.37 88888.00 2010-12-21 02:53:32.072 355 13170.06 529.48 56855.62 88888.00 2010-12-21 02:53:33.072 355 13169.41 528.86 56855.50 88888.00 2010-12-21 02:53:34.072 355 13169.41 529.72 56854.88 88888.00 2010-12-21 02:53:35.072 355 13168.63 529.72 56855.50 88888.00 2010-12-21 02:53:36.072 355 13170.71 529.85 56855.37 88888.00 2010-12-21 02:53:37.072 355 13171.23 529.60 56855.37 88888.00 2010-12-21 02:53:38.072 355 13169.93 528.86 56854.76 88888.00 2010-12-21 02:53:39.072 355 13169.80 529.23 56855.50 88888.00 2010-12-21 02:53:40.072 355 13169.80 529.48 56855.50 88888.00 2010-12-21 02:53:41.072 355 13169.28 529.85 56855.50 88888.00 2010-12-21 02:53:42.072 355 13168.89 529.60 56855.74 88888.00 2010-12-21 02:53:43.072 355 13169.54 529.72 56855.62 88888.00 2010-12-21 02:53:44.072 355 13168.37 530.34 56855.25 88888.00 2010-12-21 02:53:45.072 355 13169.41 529.72 56855.37 88888.00 2010-12-21 02:53:46.072 355 13168.50 529.48 56855.98 88888.00 2010-12-21 02:53:47.072 355 13167.33 529.85 56855.50 88888.00 2010-12-21 02:53:48.072 355 13169.15 529.72 56855.25 88888.00 2010-12-21 02:53:49.072 355 13169.02 529.97 56855.25 88888.00 2010-12-21 02:53:50.072 355 13167.85 529.85 56855.25 88888.00 2010-12-21 02:53:51.072 355 13167.20 529.97 56855.62 88888.00 2010-12-21 02:53:52.072 355 13167.72 529.97 56855.62 88888.00 2010-12-21 02:53:53.072 355 13168.37 529.97 56855.50 88888.00 2010-12-21 02:53:54.072 355 13166.42 529.85 56855.01 88888.00 2010-12-21 02:53:55.072 355 13167.07 529.85 56855.74 88888.00 2010-12-21 02:53:56.072 355 13167.98 529.85 56855.01 88888.00 2010-12-21 02:53:57.072 355 13167.46 530.22 56855.01 88888.00 2010-12-21 02:53:58.072 355 13167.98 530.09 56855.37 88888.00 2010-12-21 02:53:59.072 355 13168.37 529.97 56855.74 88888.00 2010-12-21 02:54:00.072 355 13167.33 529.72 56855.25 88888.00 2010-12-21 02:54:01.072 355 13168.11 530.34 56855.25 88888.00 2010-12-21 02:54:02.072 355 13167.59 529.72 56855.62 88888.00 2010-12-21 02:54:03.072 355 13169.54 529.97 56855.62 88888.00 2010-12-21 02:54:04.072 355 13169.54 529.97 56855.50 88888.00 2010-12-21 02:54:05.072 355 13168.50 530.47 56855.74 88888.00 2010-12-21 02:54:06.072 355 13168.50 529.48 56855.62 88888.00 2010-12-21 02:54:07.072 355 13168.63 530.34 56855.25 88888.00 2010-12-21 02:54:08.072 355 13167.07 529.23 56855.50 88888.00 2010-12-21 02:54:09.072 355 13167.72 530.09 56855.50 88888.00 2010-12-21 02:54:10.072 355 13167.59 529.85 56855.01 88888.00 2010-12-21 02:54:11.072 355 13167.46 530.22 56855.86 88888.00 2010-12-21 02:54:12.072 355 13168.76 529.85 56854.88 88888.00 2010-12-21 02:54:13.072 355 13167.98 530.22 56855.74 88888.00 2010-12-21 02:54:14.072 355 13168.89 530.09 56855.50 88888.00 2010-12-21 02:54:15.072 355 13170.97 530.09 56855.62 88888.00 2010-12-21 02:54:16.072 355 13168.50 530.09 56854.88 88888.00 2010-12-21 02:54:17.072 355 13169.67 529.60 56855.62 88888.00 2010-12-21 02:54:18.072 355 13170.58 530.09 56855.01 88888.00 2010-12-21 02:54:19.072 355 13169.67 529.72 56855.25 88888.00 2010-12-21 02:54:20.072 355 13170.19 530.09 56856.35 88888.00 2010-12-21 02:54:21.072 355 13169.93 529.85 56854.76 88888.00 2010-12-21 02:54:22.072 355 13169.54 529.72 56855.74 88888.00 2010-12-21 02:54:23.072 355 13171.23 529.60 56855.37 88888.00 2010-12-21 02:54:24.072 355 13171.23 529.60 56855.74 88888.00 2010-12-21 02:54:25.072 355 13171.49 529.85 56855.25 88888.00 2010-12-21 02:54:26.072 355 13170.32 530.09 56855.01 88888.00 2010-12-21 02:54:27.072 355 13171.88 529.48 56855.74 88888.00 2010-12-21 02:54:28.072 355 13171.23 529.60 56856.23 88888.00 2010-12-21 02:54:29.072 355 13171.49 529.60 56855.50 88888.00 2010-12-21 02:54:30.072 355 13169.02 530.22 56855.50 88888.00 2010-12-21 02:54:31.072 355 13172.40 530.09 56855.50 88888.00 2010-12-21 02:54:32.072 355 13172.14 529.60 56855.74 88888.00 2010-12-21 02:54:33.072 355 13171.36 530.34 56855.62 88888.00 2010-12-21 02:54:34.072 355 13172.40 530.09 56855.37 88888.00 2010-12-21 02:54:35.072 355 13172.27 530.22 56855.98 88888.00 2010-12-21 02:54:36.072 355 13171.23 529.85 56855.50 88888.00 2010-12-21 02:54:37.072 355 13168.76 529.60 56855.01 88888.00 2010-12-21 02:54:38.072 355 13171.10 530.47 56855.86 88888.00 2010-12-21 02:54:39.072 355 13169.93 529.72 56855.25 88888.00 2010-12-21 02:54:40.072 355 13170.97 529.48 56855.50 88888.00 2010-12-21 02:54:41.072 355 13170.97 529.35 56855.25 88888.00 2010-12-21 02:54:42.072 355 13169.67 530.34 56855.50 88888.00 2010-12-21 02:54:43.072 355 13172.01 530.09 56855.62 88888.00 2010-12-21 02:54:44.072 355 13171.88 529.23 56855.62 88888.00 2010-12-21 02:54:45.072 355 13171.10 529.23 56855.13 88888.00 2010-12-21 02:54:46.072 355 13171.62 530.22 56855.25 88888.00 2010-12-21 02:54:47.072 355 13170.71 529.72 56856.23 88888.00 2010-12-21 02:54:48.072 355 13171.23 529.60 56854.88 88888.00 2010-12-21 02:54:49.072 355 13171.36 529.97 56854.88 88888.00 2010-12-21 02:54:50.072 355 13172.14 530.34 56855.01 88888.00 2010-12-21 02:54:51.072 355 13172.14 529.97 56855.25 88888.00 2010-12-21 02:54:52.072 355 13171.88 529.97 56855.74 88888.00 2010-12-21 02:54:53.072 355 13170.71 530.09 56855.98 88888.00 2010-12-21 02:54:54.072 355 13172.27 529.48 56856.23 88888.00 2010-12-21 02:54:55.072 355 13172.79 530.22 56855.98 88888.00 2010-12-21 02:54:56.072 355 13171.10 530.34 56855.25 88888.00 2010-12-21 02:54:57.072 355 13171.23 529.48 56855.25 88888.00 2010-12-21 02:54:58.072 355 13171.88 529.97 56855.74 88888.00 2010-12-21 02:54:59.072 355 13172.40 530.09 56855.50 88888.00 2010-12-21 02:55:00.072 355 13173.18 530.47 56855.37 88888.00 2010-12-21 02:55:01.072 355 13171.36 529.85 56855.13 88888.00 2010-12-21 02:55:02.072 355 13170.58 530.09 56855.62 88888.00 2010-12-21 02:55:03.072 355 13170.19 529.72 56855.25 88888.00 2010-12-21 02:55:04.072 355 13170.06 530.22 56855.13 88888.00 2010-12-21 02:55:05.072 355 13169.93 530.22 56855.62 88888.00 2010-12-21 02:55:06.072 355 13170.58 529.85 56855.86 88888.00 2010-12-21 02:55:07.072 355 13172.92 530.22 56855.62 88888.00 2010-12-21 02:55:08.072 355 13171.88 530.47 56855.86 88888.00 2010-12-21 02:55:09.072 355 13170.97 529.48 56855.37 88888.00 2010-12-21 02:55:10.072 355 13171.62 529.97 56855.98 88888.00 2010-12-21 02:55:11.072 355 13170.97 530.22 56855.62 88888.00 2010-12-21 02:55:12.072 355 13169.93 529.97 56855.25 88888.00 2010-12-21 02:55:13.072 355 13171.10 529.72 56855.50 88888.00 2010-12-21 02:55:14.072 355 13171.62 530.47 56856.11 88888.00 2010-12-21 02:55:15.072 355 13170.84 529.97 56855.50 88888.00 2010-12-21 02:55:16.072 355 13172.01 529.72 56855.74 88888.00 2010-12-21 02:55:17.072 355 13171.62 530.09 56855.50 88888.00 2010-12-21 02:55:18.071 355 13171.62 529.72 56855.74 88888.00 2010-12-21 02:55:19.071 355 13170.32 530.34 56855.01 88888.00 2010-12-21 02:55:20.071 355 13171.10 529.72 56855.37 88888.00 2010-12-21 02:55:21.071 355 13172.27 530.34 56855.98 88888.00 2010-12-21 02:55:22.071 355 13170.97 530.22 56855.98 88888.00 2010-12-21 02:55:23.071 355 13170.58 529.97 56856.35 88888.00 2010-12-21 02:55:24.071 355 13171.10 529.72 56855.62 88888.00 2010-12-21 02:55:25.071 355 13171.62 529.85 56856.11 88888.00 2010-12-21 02:55:26.071 355 13171.75 529.97 56855.98 88888.00 2010-12-21 02:55:27.071 355 13172.01 530.84 56855.37 88888.00 2010-12-21 02:55:28.071 355 13171.62 530.34 56856.23 88888.00 2010-12-21 02:55:29.071 355 13171.23 529.85 56855.74 88888.00 2010-12-21 02:55:30.071 355 13170.45 530.09 56855.74 88888.00 2010-12-21 02:55:31.071 355 13170.32 530.34 56855.98 88888.00 2010-12-21 02:55:32.071 355 13170.19 530.09 56856.23 88888.00 2010-12-21 02:55:33.071 355 13170.97 529.72 56855.37 88888.00 2010-12-21 02:55:34.071 355 13170.84 529.85 56855.74 88888.00 2010-12-21 02:55:35.071 355 13170.58 530.09 56855.13 88888.00 2010-12-21 02:55:36.071 355 13171.49 529.85 56856.11 88888.00 2010-12-21 02:55:37.071 355 13171.62 530.09 56855.62 88888.00 2010-12-21 02:55:38.071 355 13170.97 529.85 56855.01 88888.00 2010-12-21 02:55:39.071 355 13173.05 529.72 56855.25 88888.00 2010-12-21 02:55:40.071 355 13171.23 529.85 56855.50 88888.00 2010-12-21 02:55:41.071 355 13172.53 529.60 56855.62 88888.00 2010-12-21 02:55:42.071 355 13171.10 530.47 56855.74 88888.00 2010-12-21 02:55:43.071 355 13170.97 530.09 56855.37 88888.00 2010-12-21 02:55:44.071 355 13170.32 529.72 56855.74 88888.00 2010-12-21 02:55:45.071 355 13170.06 530.09 56855.86 88888.00 2010-12-21 02:55:46.071 355 13171.23 530.84 56855.86 88888.00 2010-12-21 02:55:47.071 355 13171.49 529.97 56855.62 88888.00 2010-12-21 02:55:48.071 355 13171.49 529.60 56855.98 88888.00 2010-12-21 02:55:49.071 355 13170.19 529.85 56856.11 88888.00 2010-12-21 02:55:50.071 355 13170.32 529.72 56855.37 88888.00 2010-12-21 02:55:51.071 355 13171.10 529.72 56855.13 88888.00 2010-12-21 02:55:52.071 355 13168.50 530.22 56855.86 88888.00 2010-12-21 02:55:53.071 355 13170.45 530.09 56855.62 88888.00 2010-12-21 02:55:54.071 355 13171.23 529.97 56855.86 88888.00 2010-12-21 02:55:55.071 355 13169.93 530.22 56855.13 88888.00 2010-12-21 02:55:56.071 355 13170.19 530.09 56855.13 88888.00 2010-12-21 02:55:57.071 355 13171.23 529.72 56855.13 88888.00 2010-12-21 02:55:58.071 355 13169.80 529.85 56855.50 88888.00 2010-12-21 02:55:59.071 355 13170.06 529.85 56855.50 88888.00 2010-12-21 02:56:00.071 355 13172.01 529.72 56855.74 88888.00 2010-12-21 02:56:01.071 355 13170.71 529.97 56855.62 88888.00 2010-12-21 02:56:02.071 355 13171.36 530.09 56855.01 88888.00 2010-12-21 02:56:03.071 355 13169.15 529.48 56854.88 88888.00 2010-12-21 02:56:04.071 355 13169.41 529.72 56854.88 88888.00 2010-12-21 02:56:05.071 355 13168.37 530.34 56854.76 88888.00 2010-12-21 02:56:06.071 355 13170.71 530.09 56855.25 88888.00 2010-12-21 02:56:07.071 355 13170.97 530.09 56855.01 88888.00 2010-12-21 02:56:08.071 355 13169.41 530.09 56855.62 88888.00 2010-12-21 02:56:09.071 355 13168.76 530.22 56855.74 88888.00 2010-12-21 02:56:10.071 355 13165.90 529.35 56855.50 88888.00 2010-12-21 02:56:11.071 355 13166.29 529.60 56855.37 88888.00 2010-12-21 02:56:12.071 355 13166.03 529.60 56855.01 88888.00 2010-12-21 02:56:13.071 355 13167.85 529.60 56855.62 88888.00 2010-12-21 02:56:14.071 355 13168.37 529.48 56855.25 88888.00 2010-12-21 02:56:15.071 355 13166.03 529.97 56855.50 88888.00 2010-12-21 02:56:16.071 355 13167.33 529.72 56855.37 88888.00 2010-12-21 02:56:17.071 355 13167.72 529.85 56855.37 88888.00 2010-12-21 02:56:18.071 355 13167.33 530.09 56855.25 88888.00 2010-12-21 02:56:19.071 355 13167.72 529.85 56855.37 88888.00 2010-12-21 02:56:20.071 355 13169.15 529.60 56855.01 88888.00 2010-12-21 02:56:21.071 355 13167.85 529.48 56855.01 88888.00 2010-12-21 02:56:22.071 355 13168.37 529.35 56855.13 88888.00 2010-12-21 02:56:23.071 355 13168.37 529.23 56854.76 88888.00 2010-12-21 02:56:24.071 355 13168.37 529.97 56855.13 88888.00 2010-12-21 02:56:25.071 355 13167.46 529.48 56855.13 88888.00 2010-12-21 02:56:26.071 355 13166.42 529.85 56855.50 88888.00 2010-12-21 02:56:27.071 355 13166.03 529.60 56855.25 88888.00 2010-12-21 02:56:28.071 355 13167.33 529.10 56855.50 88888.00 2010-12-21 02:56:29.071 355 13165.90 530.09 56855.13 88888.00 2010-12-21 02:56:30.071 355 13166.03 529.85 56854.76 88888.00 2010-12-21 02:56:31.071 355 13166.42 529.72 56855.01 88888.00 2010-12-21 02:56:32.071 355 13165.77 529.72 56854.76 88888.00 2010-12-21 02:56:33.071 355 13166.68 529.97 56855.25 88888.00 2010-12-21 02:56:34.071 355 13165.77 529.48 56854.52 88888.00 2010-12-21 02:56:35.071 355 13167.46 529.48 56854.76 88888.00 2010-12-21 02:56:36.071 355 13167.72 529.72 56855.13 88888.00 2010-12-21 02:56:37.071 355 13167.85 529.35 56855.25 88888.00 2010-12-21 02:56:38.071 355 13167.85 529.60 56855.37 88888.00 2010-12-21 02:56:39.071 355 13167.46 529.85 56855.13 88888.00 2010-12-21 02:56:40.071 355 13168.50 529.35 56855.13 88888.00 2010-12-21 02:56:41.071 355 13168.63 529.60 56855.62 88888.00 2010-12-21 02:56:42.071 355 13167.72 529.85 56855.37 88888.00 2010-12-21 02:56:43.071 355 13169.15 529.48 56855.62 88888.00 2010-12-21 02:56:44.071 355 13167.72 528.98 56855.13 88888.00 2010-12-21 02:56:45.071 355 13168.50 529.72 56854.76 88888.00 2010-12-21 02:56:46.071 355 13167.33 529.72 56855.01 88888.00 2010-12-21 02:56:47.071 355 13166.68 529.72 56855.13 88888.00 2010-12-21 02:56:48.071 355 13166.81 529.85 56855.25 88888.00 2010-12-21 02:56:49.071 355 13165.77 529.48 56855.62 88888.00 2010-12-21 02:56:50.071 355 13166.42 529.85 56855.01 88888.00 2010-12-21 02:56:51.071 355 13164.86 529.10 56855.13 88888.00 2010-12-21 02:56:52.071 355 13165.25 530.22 56854.76 88888.00 2010-12-21 02:56:53.071 355 13164.99 529.48 56854.88 88888.00 2010-12-21 02:56:54.071 355 13167.20 528.98 56855.13 88888.00 2010-12-21 02:56:55.071 355 13166.68 529.48 56855.74 88888.00 2010-12-21 02:56:56.071 355 13167.07 529.48 56854.88 88888.00 2010-12-21 02:56:57.071 355 13166.81 528.86 56855.01 88888.00 2010-12-21 02:56:58.071 355 13166.68 529.23 56855.01 88888.00 2010-12-21 02:56:59.071 355 13167.72 529.60 56855.01 88888.00 2010-12-21 02:57:00.071 355 13165.25 529.60 56854.88 88888.00 2010-12-21 02:57:01.071 355 13166.42 529.48 56855.25 88888.00 2010-12-21 02:57:02.071 355 13166.68 529.35 56855.25 88888.00 2010-12-21 02:57:03.071 355 13167.59 529.48 56854.76 88888.00 2010-12-21 02:57:04.071 355 13166.55 529.97 56855.25 88888.00 2010-12-21 02:57:05.071 355 13167.20 529.48 56855.13 88888.00 2010-12-21 02:57:06.071 355 13166.16 529.85 56855.13 88888.00 2010-12-21 02:57:07.071 355 13166.42 528.86 56855.50 88888.00 2010-12-21 02:57:08.071 355 13167.72 529.48 56855.37 88888.00 2010-12-21 02:57:09.071 355 13167.85 528.98 56855.25 88888.00 2010-12-21 02:57:10.071 355 13167.33 529.35 56854.76 88888.00 2010-12-21 02:57:11.071 355 13164.34 529.35 56855.74 88888.00 2010-12-21 02:57:12.071 355 13165.51 529.35 56855.37 88888.00 2010-12-21 02:57:13.071 355 13167.85 529.72 56855.13 88888.00 2010-12-21 02:57:14.071 355 13167.07 529.35 56854.88 88888.00 2010-12-21 02:57:15.071 355 13166.42 528.86 56855.01 88888.00 2010-12-21 02:57:16.071 355 13162.39 529.23 56855.37 88888.00 2010-12-21 02:57:17.071 355 13166.16 529.85 56855.13 88888.00 2010-12-21 02:57:18.071 355 13167.20 529.60 56854.15 88888.00 2010-12-21 02:57:19.071 355 13170.19 529.48 56855.37 88888.00 2010-12-21 02:57:20.071 355 13170.45 529.23 56855.13 88888.00 2010-12-21 02:57:21.071 355 13167.20 529.35 56855.50 88888.00 2010-12-21 02:57:22.071 355 13166.68 529.35 56854.88 88888.00 2010-12-21 02:57:23.071 355 13167.33 528.86 56855.01 88888.00 2010-12-21 02:57:24.071 355 13166.29 528.61 56854.88 88888.00 2010-12-21 02:57:25.071 355 13167.85 528.98 56854.88 88888.00 2010-12-21 02:57:26.071 355 13164.60 528.98 56855.25 88888.00 2010-12-21 02:57:27.071 355 13168.50 529.48 56854.76 88888.00 2010-12-21 02:57:28.071 355 13167.59 528.73 56855.62 88888.00 2010-12-21 02:57:29.071 355 13166.81 529.23 56854.52 88888.00 2010-12-21 02:57:30.071 355 13167.72 529.23 56854.88 88888.00 2010-12-21 02:57:31.071 355 13166.94 528.86 56855.01 88888.00 2010-12-21 02:57:32.071 355 13167.20 528.98 56855.13 88888.00 2010-12-21 02:57:33.071 355 13170.06 529.23 56855.37 88888.00 2010-12-21 02:57:34.071 355 13165.64 528.61 56854.88 88888.00 2010-12-21 02:57:35.071 355 13166.68 529.10 56855.37 88888.00 2010-12-21 02:57:36.071 355 13167.59 528.98 56855.13 88888.00 2010-12-21 02:57:37.071 355 13163.69 529.10 56855.74 88888.00 2010-12-21 02:57:38.071 355 13164.21 528.36 56855.50 88888.00 2010-12-21 02:57:39.071 355 13162.39 528.48 56855.01 88888.00 2010-12-21 02:57:40.071 355 13163.56 529.35 56855.50 88888.00 2010-12-21 02:57:41.071 355 13161.36 528.98 56855.74 88888.00 2010-12-21 02:57:42.071 355 13163.30 528.61 56855.74 88888.00 2010-12-21 02:57:43.071 355 13161.10 529.10 56855.50 88888.00 2010-12-21 02:57:44.071 355 13165.90 528.73 56855.37 88888.00 2010-12-21 02:57:45.071 355 13161.36 529.48 56855.74 88888.00 2010-12-21 02:57:46.071 355 13163.82 529.23 56855.37 88888.00 2010-12-21 02:57:47.071 355 13163.30 528.98 56855.86 88888.00 2010-12-21 02:57:48.071 355 13162.78 529.35 56855.74 88888.00 2010-12-21 02:57:49.071 355 13163.04 529.10 56855.01 88888.00 2010-12-21 02:57:50.071 355 13165.77 528.98 56855.86 88888.00 2010-12-21 02:57:51.071 355 13165.64 528.86 56854.88 88888.00 2010-12-21 02:57:52.071 355 13162.39 528.48 56855.25 88888.00 2010-12-21 02:57:53.071 355 13162.00 529.60 56855.62 88888.00 2010-12-21 02:57:54.071 355 13164.21 529.35 56855.13 88888.00 2010-12-21 02:57:55.071 355 13163.30 528.73 56854.76 88888.00 2010-12-21 02:57:56.071 355 13166.29 528.61 56854.88 88888.00 2010-12-21 02:57:57.071 355 13165.51 529.23 56855.37 88888.00 2010-12-21 02:57:58.071 355 13163.95 528.73 56855.25 88888.00 2010-12-21 02:57:59.071 355 13164.73 528.48 56855.74 88888.00 2010-12-21 02:58:00.071 355 13164.08 528.24 56855.13 88888.00 2010-12-21 02:58:01.071 355 13165.25 528.98 56855.62 88888.00 2010-12-21 02:58:02.071 355 13164.47 528.61 56855.25 88888.00 2010-12-21 02:58:03.071 355 13165.90 528.86 56855.37 88888.00 2010-12-21 02:58:04.071 355 13161.23 528.86 56855.13 88888.00 2010-12-21 02:58:05.071 355 13161.36 528.73 56855.50 88888.00 2010-12-21 02:58:06.071 355 13163.04 528.98 56855.25 88888.00 2010-12-21 02:58:07.071 355 13164.86 528.36 56854.88 88888.00 2010-12-21 02:58:08.071 355 13164.73 529.10 56855.25 88888.00 2010-12-21 02:58:09.071 355 13165.25 528.61 56855.86 88888.00 2010-12-21 02:58:10.071 355 13162.65 528.98 56855.62 88888.00 2010-12-21 02:58:11.071 355 13166.29 529.23 56855.50 88888.00 2010-12-21 02:58:12.071 355 13163.95 528.73 56855.62 88888.00 2010-12-21 02:58:13.071 355 13167.07 528.98 56855.62 88888.00 2010-12-21 02:58:14.071 355 13163.82 528.98 56855.50 88888.00 2010-12-21 02:58:15.071 355 13164.86 529.35 56855.01 88888.00 2010-12-21 02:58:16.071 355 13166.42 528.73 56855.13 88888.00 2010-12-21 02:58:17.071 355 13167.20 528.61 56855.50 88888.00 2010-12-21 02:58:18.071 355 13168.11 528.86 56855.86 88888.00 2010-12-21 02:58:19.071 355 13166.03 528.36 56855.62 88888.00 2010-12-21 02:58:20.071 355 13167.33 528.98 56855.50 88888.00 2010-12-21 02:58:21.071 355 13166.16 529.10 56855.98 88888.00 2010-12-21 02:58:22.071 355 13167.72 529.48 56855.01 88888.00 2010-12-21 02:58:23.071 355 13167.72 528.61 56854.64 88888.00 2010-12-21 02:58:24.071 355 13165.90 528.98 56855.13 88888.00 2010-12-21 02:58:25.071 355 13167.07 529.48 56855.62 88888.00 2010-12-21 02:58:26.071 355 13166.81 528.61 56854.88 88888.00 2010-12-21 02:58:27.071 355 13164.73 528.73 56855.37 88888.00 2010-12-21 02:58:28.071 355 13165.25 528.48 56854.64 88888.00 2010-12-21 02:58:29.071 355 13166.16 528.73 56855.25 88888.00 2010-12-21 02:58:30.071 355 13163.95 529.72 56855.50 88888.00 2010-12-21 02:58:31.071 355 13164.73 529.48 56855.74 88888.00 2010-12-21 02:58:32.071 355 13163.30 528.61 56855.50 88888.00 2010-12-21 02:58:33.071 355 13162.91 528.86 56854.27 88888.00 2010-12-21 02:58:34.071 355 13167.98 528.61 56855.25 88888.00 2010-12-21 02:58:35.071 355 13164.60 528.98 56855.13 88888.00 2010-12-21 02:58:36.071 355 13166.81 528.98 56855.01 88888.00 2010-12-21 02:58:37.071 355 13164.73 528.98 56855.25 88888.00 2010-12-21 02:58:38.071 355 13164.47 529.23 56855.37 88888.00 2010-12-21 02:58:39.071 355 13164.21 528.98 56855.13 88888.00 2010-12-21 02:58:40.071 355 13163.04 529.35 56854.76 88888.00 2010-12-21 02:58:41.071 355 13165.12 528.61 56855.37 88888.00 2010-12-21 02:58:42.071 355 13165.38 529.23 56855.62 88888.00 2010-12-21 02:58:43.071 355 13163.69 528.98 56855.13 88888.00 2010-12-21 02:58:44.071 355 13164.99 528.98 56855.13 88888.00 2010-12-21 02:58:45.071 355 13164.99 529.35 56855.25 88888.00 2010-12-21 02:58:46.071 355 13164.86 528.86 56854.88 88888.00 2010-12-21 02:58:47.071 355 13164.60 528.86 56855.50 88888.00 2010-12-21 02:58:48.071 355 13165.12 528.86 56855.13 88888.00 2010-12-21 02:58:49.071 355 13165.51 528.86 56855.50 88888.00 2010-12-21 02:58:50.071 355 13164.21 529.23 56855.01 88888.00 2010-12-21 02:58:51.071 355 13162.91 529.48 56855.74 88888.00 2010-12-21 02:58:52.071 355 13162.91 529.23 56855.50 88888.00 2010-12-21 02:58:53.071 355 13162.00 528.86 56855.62 88888.00 2010-12-21 02:58:54.071 355 13162.52 528.86 56856.11 88888.00 2010-12-21 02:58:55.071 355 13162.00 528.86 56855.50 88888.00 2010-12-21 02:58:56.071 355 13165.25 529.35 56855.74 88888.00 2010-12-21 02:58:57.071 355 13166.68 528.48 56855.74 88888.00 2010-12-21 02:58:58.071 355 13166.29 529.60 56855.25 88888.00 2010-12-21 02:58:59.071 355 13166.94 529.23 56855.74 88888.00 2010-12-21 02:59:00.071 355 13165.12 529.10 56855.86 88888.00 2010-12-21 02:59:01.071 355 13163.56 528.98 56855.13 88888.00 2010-12-21 02:59:02.071 355 13166.03 529.23 56855.13 88888.00 2010-12-21 02:59:03.071 355 13167.20 528.61 56855.86 88888.00 2010-12-21 02:59:04.071 355 13168.37 528.86 56856.23 88888.00 2010-12-21 02:59:05.071 355 13167.46 529.10 56854.88 88888.00 2010-12-21 02:59:06.071 355 13167.98 527.99 56855.37 88888.00 2010-12-21 02:59:07.071 355 13168.76 529.10 56855.37 88888.00 2010-12-21 02:59:08.071 355 13169.93 528.73 56855.50 88888.00 2010-12-21 02:59:09.071 355 13168.11 528.61 56855.50 88888.00 2010-12-21 02:59:10.071 355 13167.59 529.10 56855.37 88888.00 2010-12-21 02:59:11.071 355 13169.54 528.86 56856.11 88888.00 2010-12-21 02:59:12.071 355 13167.07 528.73 56855.86 88888.00 2010-12-21 02:59:13.071 355 13167.59 528.73 56855.37 88888.00 2010-12-21 02:59:14.071 355 13167.20 528.73 56855.13 88888.00 2010-12-21 02:59:15.071 355 13167.07 528.48 56855.37 88888.00 2010-12-21 02:59:16.071 355 13168.24 528.86 56855.50 88888.00 2010-12-21 02:59:17.071 355 13166.94 528.61 56854.76 88888.00 2010-12-21 02:59:18.071 355 13166.94 529.48 56855.01 88888.00 2010-12-21 02:59:19.071 355 13166.29 529.23 56855.86 88888.00 2010-12-21 02:59:20.071 355 13166.29 528.73 56855.25 88888.00 2010-12-21 02:59:21.071 355 13166.29 528.73 56855.74 88888.00 2010-12-21 02:59:22.071 355 13167.46 528.36 56855.62 88888.00 2010-12-21 02:59:23.071 355 13166.03 528.61 56855.25 88888.00 2010-12-21 02:59:24.071 355 13166.68 528.36 56855.62 88888.00 2010-12-21 02:59:25.071 355 13164.21 529.10 56855.25 88888.00 2010-12-21 02:59:26.071 355 13164.34 528.36 56855.62 88888.00 2010-12-21 02:59:27.071 355 13165.77 528.73 56855.98 88888.00 2010-12-21 02:59:28.071 355 13161.75 528.48 56855.13 88888.00 2010-12-21 02:59:29.071 355 13161.62 528.48 56855.25 88888.00 2010-12-21 02:59:30.071 355 13165.38 528.36 56855.62 88888.00 2010-12-21 02:59:31.071 355 13165.51 529.72 56854.76 88888.00 2010-12-21 02:59:32.071 355 13165.25 528.98 56854.88 88888.00 2010-12-21 02:59:33.071 355 13165.77 529.10 56855.13 88888.00 2010-12-21 02:59:34.071 355 13165.90 528.48 56855.50 88888.00 2010-12-21 02:59:35.071 355 13164.73 528.86 56854.88 88888.00 2010-12-21 02:59:36.071 355 13166.68 528.61 56855.01 88888.00 2010-12-21 02:59:37.071 355 13167.33 529.10 56855.74 88888.00 2010-12-21 02:59:38.071 355 13167.20 528.61 56855.01 88888.00 2010-12-21 02:59:39.071 355 13166.03 528.48 56855.37 88888.00 2010-12-21 02:59:40.071 355 13167.59 528.24 56854.52 88888.00 2010-12-21 02:59:41.071 355 13166.42 528.98 56854.64 88888.00 2010-12-21 02:59:42.071 355 13167.46 528.98 56855.01 88888.00 2010-12-21 02:59:43.071 355 13167.59 528.48 56855.50 88888.00 2010-12-21 02:59:44.071 355 13166.42 528.98 56855.74 88888.00 2010-12-21 02:59:45.071 355 13166.68 529.10 56855.25 88888.00 2010-12-21 02:59:46.071 355 13166.29 528.86 56855.62 88888.00 2010-12-21 02:59:47.071 355 13166.68 529.10 56855.62 88888.00 2010-12-21 02:59:48.071 355 13166.16 529.35 56855.01 88888.00 2010-12-21 02:59:49.071 355 13166.29 528.48 56855.50 88888.00 2010-12-21 02:59:50.071 355 13168.76 529.48 56855.37 88888.00 2010-12-21 02:59:51.071 355 13168.89 528.86 56854.88 88888.00 2010-12-21 02:59:52.071 355 13167.72 528.73 56854.88 88888.00 2010-12-21 02:59:53.071 355 13165.90 528.86 56855.01 88888.00 2010-12-21 02:59:54.071 355 13167.33 529.23 56855.25 88888.00 2010-12-21 02:59:55.071 355 13167.59 529.60 56855.25 88888.00 2010-12-21 03:00:00.071 355 13165.25 528.98 56855.50 88888.00 2010-12-21 03:00:01.071 355 13166.03 528.73 56855.25 88888.00 2010-12-21 03:00:02.071 355 13163.95 528.98 56855.25 88888.00 2010-12-21 03:00:03.071 355 13165.77 529.48 56855.98 88888.00 2010-12-21 03:00:04.071 355 13164.08 528.86 56855.37 88888.00 2010-12-21 03:00:05.071 355 13164.08 528.98 56855.50 88888.00 2010-12-21 03:00:06.071 355 13164.60 529.60 56855.13 88888.00 2010-12-21 03:00:07.071 355 13164.34 529.23 56854.64 88888.00 2010-12-21 03:00:08.071 355 13164.47 529.10 56855.50 88888.00 2010-12-21 03:00:09.071 355 13165.25 529.23 56855.13 88888.00 2010-12-21 03:00:10.071 355 13163.82 528.98 56855.37 88888.00 2010-12-21 03:00:11.071 355 13164.08 529.10 56855.13 88888.00 2010-12-21 03:00:12.071 355 13164.47 529.48 56855.13 88888.00 2010-12-21 03:00:13.071 355 13162.91 528.36 56855.01 88888.00 2010-12-21 03:00:14.071 355 13162.65 528.73 56854.88 88888.00 2010-12-21 03:00:15.071 355 13162.65 528.86 56854.76 88888.00 2010-12-21 03:00:16.071 355 13164.47 528.98 56855.86 88888.00 2010-12-21 03:00:17.071 355 13162.78 529.35 56855.74 88888.00 2010-12-21 03:00:18.071 355 13162.78 529.23 56855.25 88888.00 2010-12-21 03:00:19.071 355 13164.21 529.35 56855.25 88888.00 2010-12-21 03:00:20.071 355 13164.08 528.86 56855.50 88888.00 2010-12-21 03:00:21.071 355 13163.95 529.48 56855.50 88888.00 2010-12-21 03:00:22.071 355 13164.60 529.23 56855.50 88888.00 2010-12-21 03:00:23.071 355 13163.04 529.60 56855.50 88888.00 2010-12-21 03:00:24.071 355 13163.69 529.85 56855.62 88888.00 2010-12-21 03:00:25.071 355 13162.91 529.97 56855.25 88888.00 2010-12-21 03:00:26.071 355 13164.08 529.48 56855.13 88888.00 2010-12-21 03:00:27.071 355 13163.95 529.23 56855.50 88888.00 2010-12-21 03:00:28.071 355 13165.25 529.23 56855.37 88888.00 2010-12-21 03:00:29.071 355 13167.33 529.35 56855.37 88888.00 2010-12-21 03:00:30.071 355 13165.77 529.23 56855.13 88888.00 2010-12-21 03:00:31.071 355 13166.03 529.72 56855.74 88888.00 2010-12-21 03:00:32.071 355 13165.12 529.85 56855.74 88888.00 2010-12-21 03:00:33.071 355 13165.77 529.10 56855.86 88888.00 2010-12-21 03:00:34.071 355 13167.33 529.72 56855.62 88888.00 2010-12-21 03:00:35.071 355 13167.46 528.98 56855.62 88888.00 2010-12-21 03:00:36.071 355 13167.59 529.72 56854.88 88888.00 2010-12-21 03:00:37.071 355 13167.59 529.35 56855.01 88888.00 2010-12-21 03:00:38.071 355 13165.38 529.72 56855.74 88888.00 2010-12-21 03:00:39.071 355 13164.47 529.72 56856.11 88888.00 2010-12-21 03:00:40.071 355 13166.29 529.72 56856.11 88888.00 2010-12-21 03:00:41.071 355 13165.77 529.85 56856.11 88888.00 2010-12-21 03:00:42.071 355 13166.42 529.72 56855.37 88888.00 2010-12-21 03:00:43.071 355 13166.81 530.09 56856.11 88888.00 2010-12-21 03:00:44.071 355 13165.90 529.35 56855.62 88888.00 2010-12-21 03:00:45.071 355 13167.20 529.48 56854.76 88888.00 2010-12-21 03:00:46.071 355 13169.02 529.72 56855.37 88888.00 2010-12-21 03:00:47.071 355 13168.37 529.48 56855.86 88888.00 2010-12-21 03:00:48.071 355 13168.37 529.48 56855.25 88888.00 2010-12-21 03:00:49.071 355 13167.85 529.60 56855.62 88888.00 2010-12-21 03:00:50.071 355 13167.07 529.85 56854.76 88888.00 2010-12-21 03:00:51.071 355 13165.64 529.85 56855.62 88888.00 2010-12-21 03:00:52.071 355 13166.42 529.97 56855.37 88888.00 2010-12-21 03:00:53.071 355 13166.42 530.22 56855.98 88888.00 2010-12-21 03:00:54.071 355 13165.90 530.09 56855.62 88888.00 2010-12-21 03:00:55.071 355 13165.64 530.09 56854.88 88888.00 2010-12-21 03:00:56.071 355 13165.64 529.85 56855.50 88888.00 2010-12-21 03:00:57.071 355 13166.81 529.97 56856.23 88888.00 2010-12-21 03:00:58.071 355 13165.64 529.72 56855.25 88888.00 2010-12-21 03:00:59.071 355 13166.42 529.72 56854.64 88888.00 2010-12-21 03:01:00.071 355 13166.03 529.23 56855.86 88888.00 2010-12-21 03:01:01.071 355 13166.55 529.72 56855.74 88888.00 2010-12-21 03:01:02.071 355 13166.03 530.34 56855.13 88888.00 2010-12-21 03:01:03.071 355 13167.46 530.09 56855.74 88888.00 2010-12-21 03:01:04.071 355 13167.59 530.09 56855.37 88888.00 2010-12-21 03:01:05.071 355 13167.85 529.48 56855.50 88888.00 2010-12-21 03:01:06.071 355 13167.59 529.97 56855.98 88888.00 2010-12-21 03:01:07.071 355 13167.72 529.97 56856.11 88888.00 2010-12-21 03:01:08.071 355 13169.15 530.22 56855.25 88888.00 2010-12-21 03:01:09.071 355 13169.02 530.09 56855.86 88888.00 2010-12-21 03:01:10.071 355 13169.15 530.09 56855.62 88888.00 2010-12-21 03:01:11.071 355 13169.28 529.72 56855.50 88888.00 2010-12-21 03:01:12.071 355 13168.24 529.85 56855.37 88888.00 2010-12-21 03:01:13.071 355 13167.72 529.85 56855.13 88888.00 2010-12-21 03:01:14.071 355 13167.46 530.09 56855.62 88888.00 2010-12-21 03:01:15.071 355 13167.72 530.09 56855.37 88888.00 2010-12-21 03:01:16.071 355 13168.50 530.09 56855.98 88888.00 2010-12-21 03:01:17.071 355 13167.72 529.60 56855.50 88888.00 2010-12-21 03:01:18.071 355 13170.06 530.47 56855.86 88888.00 2010-12-21 03:01:19.071 355 13169.02 530.09 56855.50 88888.00 2010-12-21 03:01:20.071 355 13169.41 529.48 56855.50 88888.00 2010-12-21 03:01:21.071 355 13168.24 529.48 56856.11 88888.00 2010-12-21 03:01:22.071 355 13166.94 530.34 56855.50 88888.00 2010-12-21 03:01:23.071 355 13168.24 530.47 56855.86 88888.00 2010-12-21 03:01:24.071 355 13169.41 530.47 56855.74 88888.00 2010-12-21 03:01:25.071 355 13168.63 529.97 56855.74 88888.00 2010-12-21 03:01:26.071 355 13167.07 530.34 56854.76 88888.00 2010-12-21 03:01:27.071 355 13167.20 530.71 56855.98 88888.00 2010-12-21 03:01:28.071 355 13168.11 530.09 56855.98 88888.00 2010-12-21 03:01:29.071 355 13165.64 530.22 56855.74 88888.00 2010-12-21 03:01:30.071 355 13165.25 529.85 56856.35 88888.00 2010-12-21 03:01:31.071 355 13166.42 529.35 56855.01 88888.00 2010-12-21 03:01:32.071 355 13166.16 529.60 56855.50 88888.00 2010-12-21 03:01:33.071 355 13168.11 530.71 56855.25 88888.00 2010-12-21 03:01:34.071 355 13166.42 529.97 56856.23 88888.00 2010-12-21 03:01:35.071 355 13166.42 530.47 56856.23 88888.00 2010-12-21 03:01:36.071 355 13168.37 529.48 56855.74 88888.00 2010-12-21 03:01:37.071 355 13169.93 529.72 56856.35 88888.00 2010-12-21 03:01:38.071 355 13169.28 530.22 56855.74 88888.00 2010-12-21 03:01:39.071 355 13167.46 530.34 56856.35 88888.00 2010-12-21 03:01:40.071 355 13167.72 529.85 56855.74 88888.00 2010-12-21 03:01:41.071 355 13167.72 530.71 56855.62 88888.00 2010-12-21 03:01:42.071 355 13168.11 530.71 56855.62 88888.00 2010-12-21 03:01:43.071 355 13167.85 529.85 56855.62 88888.00 2010-12-21 03:01:44.071 355 13166.94 529.97 56855.62 88888.00 2010-12-21 03:01:45.071 355 13167.33 529.97 56855.50 88888.00 2010-12-21 03:01:46.071 355 13166.42 529.60 56855.86 88888.00 2010-12-21 03:01:47.071 355 13167.72 529.97 56856.23 88888.00 2010-12-21 03:01:48.071 355 13168.63 529.97 56855.50 88888.00 2010-12-21 03:01:49.071 355 13168.37 530.22 56855.25 88888.00 2010-12-21 03:01:50.071 355 13168.89 529.48 56855.74 88888.00 2010-12-21 03:01:51.071 355 13171.36 529.85 56855.62 88888.00 2010-12-21 03:01:52.071 355 13169.67 529.97 56855.50 88888.00 2010-12-21 03:01:53.071 355 13170.58 529.97 56856.11 88888.00 2010-12-21 03:01:54.071 355 13168.89 529.48 56856.11 88888.00 2010-12-21 03:01:55.071 355 13168.24 529.48 56856.59 88888.00 2010-12-21 03:01:56.071 355 13169.02 529.35 56856.23 88888.00 2010-12-21 03:01:57.071 355 13169.02 530.09 56855.50 88888.00 2010-12-21 03:01:58.071 355 13169.28 529.85 56855.37 88888.00 2010-12-21 03:01:59.071 355 13169.02 529.97 56855.98 88888.00 2010-12-21 03:02:00.071 355 13169.02 530.22 56856.35 88888.00 2010-12-21 03:02:01.071 355 13168.76 529.72 56855.74 88888.00 2010-12-21 03:02:02.071 355 13170.58 529.97 56856.35 88888.00 2010-12-21 03:02:03.071 355 13169.54 530.47 56855.74 88888.00 2010-12-21 03:02:04.071 355 13168.89 530.22 56856.47 88888.00 2010-12-21 03:02:05.071 355 13168.76 529.97 56855.86 88888.00 2010-12-21 03:02:06.071 355 13168.89 530.34 56856.23 88888.00 2010-12-21 03:02:07.071 355 13169.93 530.22 56855.98 88888.00 2010-12-21 03:02:08.071 355 13170.19 529.35 56856.23 88888.00 2010-12-21 03:02:09.071 355 13168.89 529.85 56855.74 88888.00 2010-12-21 03:02:10.071 355 13170.71 529.85 56856.11 88888.00 2010-12-21 03:02:11.071 355 13168.50 529.35 56856.23 88888.00 2010-12-21 03:02:12.071 355 13169.15 530.09 56855.62 88888.00 2010-12-21 03:02:13.071 355 13169.67 529.85 56855.50 88888.00 2010-12-21 03:02:14.071 355 13168.11 530.71 56856.23 88888.00 2010-12-21 03:02:15.071 355 13168.37 530.59 56856.23 88888.00 2010-12-21 03:02:16.071 355 13168.11 530.47 56856.23 88888.00 2010-12-21 03:02:17.071 355 13170.06 530.59 56856.23 88888.00 2010-12-21 03:02:18.071 355 13170.71 530.34 56856.35 88888.00 2010-12-21 03:02:19.071 355 13169.54 530.34 56856.23 88888.00 2010-12-21 03:02:20.071 355 13170.84 529.97 56856.35 88888.00 2010-12-21 03:02:21.071 355 13169.41 530.34 56855.86 88888.00 2010-12-21 03:02:22.071 355 13170.58 529.97 56856.23 88888.00 2010-12-21 03:02:23.071 355 13170.71 530.09 56855.86 88888.00 2010-12-21 03:02:24.071 355 13170.06 530.59 56855.86 88888.00 2010-12-21 03:02:25.071 355 13168.24 530.22 56856.35 88888.00 2010-12-21 03:02:26.071 355 13169.67 529.97 56856.35 88888.00 2010-12-21 03:02:27.071 355 13169.02 530.22 56856.59 88888.00 2010-12-21 03:02:28.071 355 13169.93 529.60 56855.25 88888.00 2010-12-21 03:02:29.071 355 13170.45 529.72 56856.23 88888.00 2010-12-21 03:02:30.071 355 13170.58 529.85 56855.86 88888.00 2010-12-21 03:02:31.071 355 13168.50 529.97 56855.98 88888.00 2010-12-21 03:02:32.071 355 13169.15 529.85 56855.25 88888.00 2010-12-21 03:02:33.071 355 13169.02 529.72 56855.62 88888.00 2010-12-21 03:02:34.071 355 13168.89 529.48 56855.86 88888.00 2010-12-21 03:02:35.071 355 13169.67 529.35 56855.50 88888.00 2010-12-21 03:02:36.071 355 13170.06 530.09 56855.98 88888.00 2010-12-21 03:02:37.071 355 13167.85 529.85 56856.23 88888.00 2010-12-21 03:02:38.071 355 13170.58 529.72 56856.35 88888.00 2010-12-21 03:02:39.071 355 13170.45 529.72 56855.86 88888.00 2010-12-21 03:02:40.071 355 13170.71 530.47 56856.59 88888.00 2010-12-21 03:02:42.071 355 13170.32 529.97 56855.86 88888.00 2010-12-21 03:02:43.071 355 13170.19 530.09 56856.23 88888.00 2010-12-21 03:02:44.071 355 13169.02 529.48 56855.74 88888.00 2010-12-21 03:02:45.071 355 13170.06 529.60 56855.98 88888.00 2010-12-21 03:02:46.071 355 13169.15 529.35 56855.62 88888.00 2010-12-21 03:02:47.071 355 13170.71 529.60 56855.62 88888.00 2010-12-21 03:02:48.071 355 13169.02 529.85 56855.98 88888.00 2010-12-21 03:02:49.071 355 13170.58 530.34 56856.47 88888.00 2010-12-21 03:02:50.071 355 13168.11 528.98 56855.74 88888.00 2010-12-21 03:02:51.071 355 13167.98 529.97 56856.23 88888.00 2010-12-21 03:02:52.071 355 13167.59 529.97 56855.74 88888.00 2010-12-21 03:02:53.071 355 13168.50 530.22 56855.98 88888.00 2010-12-21 03:02:54.071 355 13167.98 529.72 56855.86 88888.00 2010-12-21 03:02:55.071 355 13170.06 530.59 56855.74 88888.00 2010-12-21 03:02:56.071 355 13169.54 530.09 56856.59 88888.00 2010-12-21 03:02:57.071 355 13170.45 529.85 56855.86 88888.00 2010-12-21 03:02:58.071 355 13171.23 530.09 56855.62 88888.00 2010-12-21 03:02:59.071 355 13169.67 529.97 56855.86 88888.00 2010-12-21 03:03:00.071 355 13168.89 529.72 56855.98 88888.00 2010-12-21 03:03:01.071 355 13169.67 529.72 56855.62 88888.00 2010-12-21 03:03:02.071 355 13168.63 529.72 56855.74 88888.00 2010-12-21 03:03:03.071 355 13169.93 529.23 56855.74 88888.00 2010-12-21 03:03:04.071 355 13169.41 529.60 56855.98 88888.00 2010-12-21 03:03:05.071 355 13168.76 529.97 56856.72 88888.00 2010-12-21 03:03:06.071 355 13169.02 530.09 56855.98 88888.00 2010-12-21 03:03:07.071 355 13169.80 529.72 56855.98 88888.00 2010-12-21 03:03:08.071 355 13168.11 529.85 56856.11 88888.00 2010-12-21 03:03:09.071 355 13170.32 529.97 56856.35 88888.00 2010-12-21 03:03:10.071 355 13167.59 530.71 56855.62 88888.00 2010-12-21 03:03:11.071 355 13168.50 529.85 56856.35 88888.00 2010-12-21 03:03:12.071 355 13168.63 530.71 56856.11 88888.00 2010-12-21 03:03:13.071 355 13167.07 530.09 56856.11 88888.00 2010-12-21 03:03:14.071 355 13168.50 530.09 56856.23 88888.00 2010-12-21 03:03:15.071 355 13169.15 529.72 56855.74 88888.00 2010-12-21 03:03:16.071 355 13167.07 529.23 56856.35 88888.00 2010-12-21 03:03:17.071 355 13167.07 530.09 56856.23 88888.00 2010-12-21 03:03:18.071 355 13166.29 529.97 56855.98 88888.00 2010-12-21 03:03:19.071 355 13169.67 530.09 56856.23 88888.00 2010-12-21 03:03:20.071 355 13169.15 529.72 56856.59 88888.00 2010-12-21 03:03:21.071 355 13169.80 529.72 56856.35 88888.00 2010-12-21 03:03:22.071 355 13168.37 529.97 56855.86 88888.00 2010-12-21 03:03:23.071 355 13167.33 529.97 56855.62 88888.00 2010-12-21 03:03:24.071 355 13168.89 529.35 56855.98 88888.00 2010-12-21 03:03:25.071 355 13168.11 529.97 56855.86 88888.00 2010-12-21 03:03:26.071 355 13168.50 529.85 56855.86 88888.00 2010-12-21 03:03:27.071 355 13169.93 529.48 56855.74 88888.00 2010-12-21 03:03:28.071 355 13167.72 529.72 56855.74 88888.00 2010-12-21 03:03:29.071 355 13168.24 529.85 56855.98 88888.00 2010-12-21 03:03:30.071 355 13168.24 529.35 56856.11 88888.00 2010-12-21 03:03:31.071 355 13167.20 529.72 56856.11 88888.00 2010-12-21 03:03:32.071 355 13168.24 529.60 56855.98 88888.00 2010-12-21 03:03:33.071 355 13167.46 529.97 56856.59 88888.00 2010-12-21 03:03:34.071 355 13169.54 529.97 56855.86 88888.00 2010-12-21 03:03:35.071 355 13168.63 529.48 56855.86 88888.00 2010-12-21 03:03:36.071 355 13166.42 529.85 56855.74 88888.00 2010-12-21 03:03:37.071 355 13167.85 529.85 56856.23 88888.00 2010-12-21 03:03:38.071 355 13167.33 529.60 56856.11 88888.00 2010-12-21 03:03:39.071 355 13165.77 529.72 56856.72 88888.00 2010-12-21 03:03:40.071 355 13168.11 530.47 56856.47 88888.00 2010-12-21 03:03:41.071 355 13168.76 529.60 56856.47 88888.00 2010-12-21 03:03:42.071 355 13169.15 530.47 56856.11 88888.00 2010-12-21 03:03:43.071 355 13168.11 529.72 56856.35 88888.00 2010-12-21 03:03:44.071 355 13167.33 529.72 56856.59 88888.00 2010-12-21 03:03:45.071 355 13169.02 530.22 56856.35 88888.00 2010-12-21 03:03:46.071 355 13167.59 529.97 56855.37 88888.00 2010-12-21 03:03:47.071 355 13170.06 530.09 56855.74 88888.00 2010-12-21 03:03:48.071 355 13168.63 529.23 56856.23 88888.00 2010-12-21 03:03:49.071 355 13169.54 530.34 56856.47 88888.00 2010-12-21 03:03:50.071 355 13171.62 529.85 56856.11 88888.00 2010-12-21 03:03:51.071 355 13170.32 529.35 56856.72 88888.00 2010-12-21 03:03:52.071 355 13169.02 530.47 56856.72 88888.00 2010-12-21 03:03:53.071 355 13170.45 530.22 56855.74 88888.00 2010-12-21 03:03:54.071 355 13170.58 530.22 56856.72 88888.00 2010-12-21 03:03:55.071 355 13169.15 529.85 56855.98 88888.00 2010-12-21 03:03:56.071 355 13168.24 530.09 56856.23 88888.00 2010-12-21 03:03:57.071 355 13169.67 530.34 56855.98 88888.00 2010-12-21 03:03:58.071 355 13170.45 529.72 56856.72 88888.00 2010-12-21 03:03:59.071 355 13169.41 529.23 56856.23 88888.00 2010-12-21 03:04:00.071 355 13170.19 530.09 56856.47 88888.00 2010-12-21 03:04:01.071 355 13170.84 529.60 56855.98 88888.00 2010-12-21 03:04:02.071 355 13169.15 529.72 56855.98 88888.00 2010-12-21 03:04:03.071 355 13169.02 530.34 56856.47 88888.00 2010-12-21 03:04:04.071 355 13169.54 529.48 56856.47 88888.00 2010-12-21 03:04:05.071 355 13169.67 529.60 56856.72 88888.00 2010-12-21 03:04:06.071 355 13171.62 529.48 56856.23 88888.00 2010-12-21 03:04:07.071 355 13169.54 530.47 56856.35 88888.00 2010-12-21 03:04:08.071 355 13171.23 529.97 56856.59 88888.00 2010-12-21 03:04:09.071 355 13171.75 530.47 56856.23 88888.00 2010-12-21 03:04:10.071 355 13171.62 529.85 56855.62 88888.00 2010-12-21 03:04:11.071 355 13170.19 529.97 56856.23 88888.00 2010-12-21 03:04:12.071 355 13170.58 530.22 56856.35 88888.00 2010-12-21 03:04:13.071 355 13170.32 529.35 56856.47 88888.00 2010-12-21 03:04:14.071 355 13169.02 529.72 56856.11 88888.00 2010-12-21 03:04:15.071 355 13168.11 529.97 56856.23 88888.00 2010-12-21 03:04:16.071 355 13169.80 530.22 56856.23 88888.00 2010-12-21 03:04:17.071 355 13170.06 530.09 56855.62 88888.00 2010-12-21 03:04:18.071 355 13169.54 530.71 56856.84 88888.00 2010-12-21 03:04:19.071 355 13169.28 530.59 56856.11 88888.00 2010-12-21 03:04:20.071 355 13172.01 530.09 56856.35 88888.00 2010-12-21 03:04:21.071 355 13171.10 530.47 56855.98 88888.00 2010-12-21 03:04:22.071 355 13170.19 530.22 56856.11 88888.00 2010-12-21 03:04:23.071 355 13170.97 530.22 56856.72 88888.00 2010-12-21 03:04:24.071 355 13170.84 530.34 56856.23 88888.00 2010-12-21 03:04:25.071 355 13169.67 530.22 56856.35 88888.00 2010-12-21 03:04:26.071 355 13170.32 530.47 56856.72 88888.00 2010-12-21 03:04:27.071 355 13172.14 530.22 56856.35 88888.00 2010-12-21 03:04:28.071 355 13172.27 530.34 56856.35 88888.00 2010-12-21 03:04:29.071 355 13171.88 530.22 56856.11 88888.00 2010-12-21 03:04:30.071 355 13169.67 530.09 56856.47 88888.00 2010-12-21 03:04:31.071 355 13170.19 529.97 56855.86 88888.00 2010-12-21 03:04:32.071 355 13169.67 529.85 56856.59 88888.00 2010-12-21 03:04:33.071 355 13169.93 530.09 56856.59 88888.00 2010-12-21 03:04:34.071 355 13170.71 530.34 56856.23 88888.00 2010-12-21 03:04:35.071 355 13169.67 530.34 56856.84 88888.00 2010-12-21 03:04:36.071 355 13170.71 530.22 56856.23 88888.00 2010-12-21 03:04:37.071 355 13169.67 530.71 56856.35 88888.00 2010-12-21 03:04:38.071 355 13169.28 530.96 56857.94 88888.00 2010-12-21 03:04:39.071 355 13172.01 530.22 56856.35 88888.00 2010-12-21 03:04:40.071 355 13171.10 530.47 56856.59 88888.00 2010-12-21 03:04:41.071 355 13170.84 530.71 56856.23 88888.00 2010-12-21 03:04:42.071 355 13168.89 530.59 56856.47 88888.00 2010-12-21 03:04:43.071 355 13169.54 531.21 56856.35 88888.00 2010-12-21 03:04:44.071 355 13168.37 530.84 56855.98 88888.00 2010-12-21 03:04:45.071 355 13169.41 530.34 56856.59 88888.00 2010-12-21 03:04:46.071 355 13168.89 530.47 56855.86 88888.00 2010-12-21 03:04:47.071 355 13169.80 530.09 56856.84 88888.00 2010-12-21 03:04:48.071 355 13170.71 530.59 56856.47 88888.00 2010-12-21 03:04:49.071 355 13172.01 530.47 56856.11 88888.00 2010-12-21 03:04:50.071 355 13172.01 530.22 56856.59 88888.00 2010-12-21 03:04:51.071 355 13171.75 530.34 56856.47 88888.00 2010-12-21 03:04:52.071 355 13173.18 530.34 56856.47 88888.00 2010-12-21 03:04:53.071 355 13172.66 530.84 56856.72 88888.00 2010-12-21 03:04:54.071 355 13173.05 530.09 56856.72 88888.00 2010-12-21 03:04:55.071 355 13171.23 530.34 56856.35 88888.00 2010-12-21 03:04:56.071 355 13172.01 530.71 56856.35 88888.00 2010-12-21 03:04:57.071 355 13171.10 531.09 56856.72 88888.00 2010-12-21 03:04:58.071 355 13171.75 530.71 56856.59 88888.00 2010-12-21 03:04:59.071 355 13170.19 530.96 56856.84 88888.00 2010-12-21 03:05:00.071 355 13172.14 530.84 56856.72 88888.00 2010-12-21 03:05:01.071 355 13170.97 531.09 56856.72 88888.00 2010-12-21 03:05:02.071 355 13170.06 530.84 56856.59 88888.00 2010-12-21 03:05:03.071 355 13172.40 530.96 56856.72 88888.00 2010-12-21 03:05:04.071 355 13172.14 531.21 56856.72 88888.00 2010-12-21 03:05:05.071 355 13172.14 531.09 56857.09 88888.00 2010-12-21 03:05:06.071 355 13172.40 530.59 56856.47 88888.00 2010-12-21 03:05:07.071 355 13172.40 530.34 56856.23 88888.00 2010-12-21 03:05:08.071 355 13174.35 530.71 56856.35 88888.00 2010-12-21 03:05:09.071 355 13171.23 531.21 56856.96 88888.00 2010-12-21 03:05:10.071 355 13169.80 530.22 56856.96 88888.00 2010-12-21 03:05:11.071 355 13170.06 530.47 56856.35 88888.00 2010-12-21 03:05:12.071 355 13170.97 530.47 56856.96 88888.00 2010-12-21 03:05:13.071 355 13172.27 530.09 56855.86 88888.00 2010-12-21 03:05:14.071 355 13171.36 529.97 56856.47 88888.00 2010-12-21 03:05:15.071 355 13171.10 529.72 56855.98 88888.00 2010-12-21 03:05:16.071 355 13172.01 530.47 56857.21 88888.00 2010-12-21 03:05:17.071 355 13171.75 530.59 56856.47 88888.00 2010-12-21 03:05:18.071 355 13171.62 530.59 56856.11 88888.00 2010-12-21 03:05:19.071 355 13173.83 530.34 56856.59 88888.00 2010-12-21 03:05:20.071 355 13172.92 530.34 56856.59 88888.00 2010-12-21 03:05:21.071 355 13172.53 530.71 56856.23 88888.00 2010-12-21 03:05:22.071 355 13172.40 530.09 56857.09 88888.00 2010-12-21 03:05:23.071 355 13172.53 530.71 56856.23 88888.00 2010-12-21 03:05:24.071 355 13172.79 530.47 56856.47 88888.00 2010-12-21 03:05:25.071 355 13173.31 530.59 56856.84 88888.00 2010-12-21 03:05:26.071 355 13171.10 529.85 56856.47 88888.00 2010-12-21 03:05:27.071 355 13171.62 530.84 56856.96 88888.00 2010-12-21 03:05:28.071 355 13171.88 530.71 56856.59 88888.00 2010-12-21 03:05:29.071 355 13171.10 530.09 56856.72 88888.00 2010-12-21 03:05:30.071 355 13172.92 530.47 56856.84 88888.00 2010-12-21 03:05:31.071 355 13172.66 529.85 56855.86 88888.00 2010-12-21 03:05:32.071 355 13172.27 530.47 56856.84 88888.00 2010-12-21 03:05:33.071 355 13172.01 530.47 56856.11 88888.00 2010-12-21 03:05:34.071 355 13170.45 529.97 56856.47 88888.00 2010-12-21 03:05:35.071 355 13172.01 529.97 56856.11 88888.00 2010-12-21 03:05:36.071 355 13170.97 529.97 56856.59 88888.00 2010-12-21 03:05:37.071 355 13171.49 530.22 56855.62 88888.00 2010-12-21 03:05:38.071 355 13170.06 529.72 56856.84 88888.00 2010-12-21 03:05:39.071 355 13170.84 530.96 56856.11 88888.00 2010-12-21 03:05:40.071 355 13169.93 530.71 56855.98 88888.00 2010-12-21 03:05:41.071 355 13172.79 530.47 56856.35 88888.00 2010-12-21 03:05:42.071 355 13172.01 530.47 56856.47 88888.00 2010-12-21 03:05:43.071 355 13171.23 530.34 56857.09 88888.00 2010-12-21 03:05:44.071 355 13171.62 529.97 56856.72 88888.00 2010-12-21 03:05:45.071 355 13171.10 530.59 56856.47 88888.00 2010-12-21 03:05:46.071 355 13172.01 530.59 56856.35 88888.00 2010-12-21 03:05:47.071 355 13171.36 530.22 56856.47 88888.00 2010-12-21 03:05:48.071 355 13171.23 530.09 56856.35 88888.00 2010-12-21 03:05:49.071 355 13170.58 529.85 56856.72 88888.00 2010-12-21 03:05:50.071 355 13171.88 530.96 56857.45 88888.00 2010-12-21 03:05:51.071 355 13172.01 530.47 56856.59 88888.00 2010-12-21 03:05:52.071 355 13171.36 529.97 56856.59 88888.00 2010-12-21 03:05:53.071 355 13171.75 530.22 56857.33 88888.00 2010-12-21 03:05:54.071 355 13171.10 529.97 56856.47 88888.00 2010-12-21 03:05:55.071 355 13171.75 529.60 56856.47 88888.00 2010-12-21 03:05:56.071 355 13172.66 530.47 56856.11 88888.00 2010-12-21 03:05:57.071 355 13171.75 530.09 56857.45 88888.00 2010-12-21 03:05:58.071 355 13172.27 530.71 56856.47 88888.00 2010-12-21 03:05:59.071 355 13171.75 529.85 56855.98 88888.00 2010-12-21 03:06:00.071 355 13173.18 529.97 56856.84 88888.00 2010-12-21 03:06:01.071 355 13172.01 530.34 56856.23 88888.00 2010-12-21 03:06:02.071 355 13172.40 530.47 56856.96 88888.00 2010-12-21 03:06:03.071 355 13170.45 530.34 56856.72 88888.00 2010-12-21 03:06:04.071 355 13173.05 530.22 56856.59 88888.00 2010-12-21 03:06:05.071 355 13171.49 530.22 56855.98 88888.00 2010-12-21 03:06:06.071 355 13171.88 530.09 56856.47 88888.00 2010-12-21 03:06:07.071 355 13170.84 530.09 56856.59 88888.00 2010-12-21 03:06:08.071 355 13172.40 530.09 56856.11 88888.00 2010-12-21 03:06:09.071 355 13171.10 529.85 56856.35 88888.00 2010-12-21 03:06:10.071 355 13171.49 530.22 56856.23 88888.00 2010-12-21 03:06:11.071 355 13172.14 530.34 56856.23 88888.00 2010-12-21 03:06:12.071 355 13171.62 530.34 56856.72 88888.00 2010-12-21 03:06:13.071 355 13171.23 529.85 56856.59 88888.00 2010-12-21 03:06:14.071 355 13172.79 530.34 56856.23 88888.00 2010-12-21 03:06:15.071 355 13171.49 529.85 56856.72 88888.00 2010-12-21 03:06:16.071 355 13172.66 530.47 56856.59 88888.00 2010-12-21 03:06:17.071 355 13173.31 530.71 56856.84 88888.00 2010-12-21 03:06:18.071 355 13172.79 530.47 56856.59 88888.00 2010-12-21 03:06:19.071 355 13171.49 529.97 56856.72 88888.00 2010-12-21 03:06:20.071 355 13172.79 530.34 56856.11 88888.00 2010-12-21 03:06:21.071 355 13173.31 530.22 56856.47 88888.00 2010-12-21 03:06:22.071 355 13172.92 529.97 56855.98 88888.00 2010-12-21 03:06:23.071 355 13172.92 529.85 56856.35 88888.00 2010-12-21 03:06:24.071 355 13171.62 529.72 56856.84 88888.00 2010-12-21 03:06:25.071 355 13173.18 529.23 56856.11 88888.00 2010-12-21 03:06:26.071 355 13172.27 530.09 56856.11 88888.00 2010-12-21 03:06:27.071 355 13171.88 529.72 56857.09 88888.00 2010-12-21 03:06:28.071 355 13172.66 529.72 56856.23 88888.00 2010-12-21 03:06:29.071 355 13172.92 530.22 56856.47 88888.00 2010-12-21 03:06:30.071 355 13172.79 530.09 56856.59 88888.00 2010-12-21 03:06:31.071 355 13172.01 529.48 56856.96 88888.00 2010-12-21 03:06:32.071 355 13171.75 529.97 56856.35 88888.00 2010-12-21 03:06:33.071 355 13170.71 530.47 56856.84 88888.00 2010-12-21 03:06:34.071 355 13171.10 529.60 56856.47 88888.00 2010-12-21 03:06:35.071 355 13170.97 530.59 56856.72 88888.00 2010-12-21 03:06:36.071 355 13172.92 529.35 56856.84 88888.00 2010-12-21 03:06:37.071 355 13170.45 530.22 56856.47 88888.00 2010-12-21 03:06:38.071 355 13171.75 529.72 56856.59 88888.00 2010-12-21 03:06:39.071 355 13170.58 530.09 56855.98 88888.00 2010-12-21 03:06:40.071 355 13172.40 530.47 56855.86 88888.00 2010-12-21 03:06:41.071 355 13172.66 529.97 56856.84 88888.00 2010-12-21 03:06:42.071 355 13174.74 530.09 56856.72 88888.00 2010-12-21 03:06:43.071 355 13172.53 530.09 56856.72 88888.00 2010-12-21 03:06:44.071 355 13172.66 530.71 56856.35 88888.00 2010-12-21 03:06:45.071 355 13171.88 529.60 56856.72 88888.00 2010-12-21 03:06:46.071 355 13171.62 530.47 56856.47 88888.00 2010-12-21 03:06:47.071 355 13172.66 530.09 56856.59 88888.00 2010-12-21 03:06:48.071 355 13170.97 529.60 56856.47 88888.00 2010-12-21 03:06:49.071 355 13171.88 529.72 56856.96 88888.00 2010-12-21 03:06:50.071 355 13171.88 530.34 56856.47 88888.00 2010-12-21 03:06:51.071 355 13172.53 530.47 56856.35 88888.00 2010-12-21 03:06:52.071 355 13172.66 529.72 56857.09 88888.00 2010-12-21 03:06:53.071 355 13171.88 530.09 56856.84 88888.00 2010-12-21 03:06:54.071 355 13171.88 530.22 56856.11 88888.00 2010-12-21 03:06:55.071 355 13172.14 529.35 56856.84 88888.00 2010-12-21 03:06:56.071 355 13171.88 529.97 56856.35 88888.00 2010-12-21 03:06:57.071 355 13171.75 530.09 56856.23 88888.00 2010-12-21 03:06:58.071 355 13170.84 529.48 56856.72 88888.00 2010-12-21 03:06:59.071 355 13172.14 530.09 56856.72 88888.00 2010-12-21 03:07:00.071 355 13172.66 529.85 56855.98 88888.00 2010-12-21 03:07:01.071 355 13171.88 530.47 56856.23 88888.00 2010-12-21 03:07:02.071 355 13170.58 529.10 56856.72 88888.00 2010-12-21 03:07:03.071 355 13171.75 529.85 56855.86 88888.00 2010-12-21 03:07:04.071 355 13170.32 529.85 56856.47 88888.00 2010-12-21 03:07:05.071 355 13170.71 530.34 56856.23 88888.00 2010-12-21 03:07:06.071 355 13172.40 530.09 56856.84 88888.00 2010-12-21 03:07:07.071 355 13172.14 529.72 56856.23 88888.00 2010-12-21 03:07:08.071 355 13170.84 529.23 56856.23 88888.00 2010-12-21 03:07:09.071 355 13171.88 530.59 56856.72 88888.00 2010-12-21 03:07:10.071 355 13172.40 529.72 56856.59 88888.00 2010-12-21 03:07:11.071 355 13170.97 529.85 56856.11 88888.00 2010-12-21 03:07:12.071 355 13172.14 530.09 56855.98 88888.00 2010-12-21 03:07:13.071 355 13171.62 530.09 56856.47 88888.00 2010-12-21 03:07:14.071 355 13172.53 529.72 56855.86 88888.00 2010-12-21 03:07:15.071 355 13170.84 529.97 56857.21 88888.00 2010-12-21 03:07:16.071 355 13170.71 530.22 56857.09 88888.00 2010-12-21 03:07:17.071 355 13170.06 530.84 56856.23 88888.00 2010-12-21 03:07:18.071 355 13169.15 530.09 56855.98 88888.00 2010-12-21 03:07:19.071 355 13170.45 530.22 56856.59 88888.00 2010-12-21 03:07:20.071 355 13171.75 530.71 56857.09 88888.00 2010-12-21 03:07:21.071 355 13170.97 529.97 56856.59 88888.00 2010-12-21 03:07:22.071 355 13171.36 529.85 56856.23 88888.00 2010-12-21 03:07:23.071 355 13171.62 529.85 56856.59 88888.00 2010-12-21 03:07:24.071 355 13171.75 530.09 56856.72 88888.00 2010-12-21 03:07:25.071 355 13171.75 529.85 56857.09 88888.00 2010-12-21 03:07:26.071 355 13172.66 530.34 56857.09 88888.00 2010-12-21 03:07:27.071 355 13173.44 529.72 56856.47 88888.00 2010-12-21 03:07:28.071 355 13173.70 529.60 56857.09 88888.00 2010-12-21 03:07:29.071 355 13173.57 530.22 56856.72 88888.00 2010-12-21 03:07:30.071 355 13171.23 529.85 56856.84 88888.00 2010-12-21 03:07:31.071 355 13170.58 530.59 56856.23 88888.00 2010-12-21 03:07:32.071 355 13170.58 530.59 56857.45 88888.00 2010-12-21 03:07:33.071 355 13172.14 530.09 56856.59 88888.00 2010-12-21 03:07:34.071 355 13171.36 530.22 56856.84 88888.00 2010-12-21 03:07:35.071 355 13171.10 530.09 56856.59 88888.00 2010-12-21 03:07:36.071 355 13169.80 529.97 56856.72 88888.00 2010-12-21 03:07:37.071 355 13170.32 530.22 56856.84 88888.00 2010-12-21 03:07:38.071 355 13171.10 530.34 56856.23 88888.00 2010-12-21 03:07:39.071 355 13171.49 530.22 56856.47 88888.00 2010-12-21 03:07:40.071 355 13171.36 529.85 56856.11 88888.00 2010-12-21 03:07:41.071 355 13170.32 529.85 56856.96 88888.00 2010-12-21 03:07:42.071 355 13169.41 530.09 56856.72 88888.00 2010-12-21 03:07:43.071 355 13171.75 529.97 56855.98 88888.00 2010-12-21 03:07:44.071 355 13170.19 530.09 56856.35 88888.00 2010-12-21 03:07:45.071 355 13170.71 529.97 56856.47 88888.00 2010-12-21 03:07:46.071 355 13172.27 529.85 56857.21 88888.00 2010-12-21 03:07:47.071 355 13172.66 529.97 56856.96 88888.00 2010-12-21 03:07:48.071 355 13171.49 529.85 56857.33 88888.00 2010-12-21 03:07:49.071 355 13171.36 529.48 56856.23 88888.00 2010-12-21 03:07:50.071 355 13170.06 529.48 56857.21 88888.00 2010-12-21 03:07:51.071 355 13170.58 529.97 56856.23 88888.00 2010-12-21 03:07:52.071 355 13169.80 529.60 56856.59 88888.00 2010-12-21 03:07:53.071 355 13170.97 529.72 56857.21 88888.00 2010-12-21 03:07:54.071 355 13170.32 530.47 56856.47 88888.00 2010-12-21 03:07:55.071 355 13170.32 530.22 56856.23 88888.00 2010-12-21 03:07:56.071 355 13173.05 529.72 56856.72 88888.00 2010-12-21 03:07:57.071 355 13169.67 529.48 56855.86 88888.00 2010-12-21 03:07:58.071 355 13170.32 530.09 56857.33 88888.00 2010-12-21 03:07:59.071 355 13169.41 530.09 56856.23 88888.00 2010-12-21 03:08:00.071 355 13170.58 529.35 56856.47 88888.00 2010-12-21 03:08:01.071 355 13170.45 529.60 56856.72 88888.00 2010-12-21 03:08:02.071 355 13169.54 529.72 56856.35 88888.00 2010-12-21 03:08:03.071 355 13168.50 530.71 56856.35 88888.00 2010-12-21 03:08:04.071 355 13169.93 530.22 56856.35 88888.00 2010-12-21 03:08:05.071 355 13169.67 530.34 56856.84 88888.00 2010-12-21 03:08:06.071 355 13169.41 530.71 56856.96 88888.00 2010-12-21 03:08:07.071 355 13170.32 530.22 56856.96 88888.00 2010-12-21 03:08:08.071 355 13169.80 530.34 56856.47 88888.00 2010-12-21 03:08:09.071 355 13169.67 529.97 56856.47 88888.00 2010-12-21 03:08:10.071 355 13168.76 529.72 56856.84 88888.00 2010-12-21 03:08:11.071 355 13167.33 530.09 56856.35 88888.00 2010-12-21 03:08:12.071 355 13167.85 530.09 56857.09 88888.00 2010-12-21 03:08:13.071 355 13168.11 530.71 56856.47 88888.00 2010-12-21 03:08:14.071 355 13166.16 530.84 56856.23 88888.00 2010-12-21 03:08:15.071 355 13166.42 530.59 56856.35 88888.00 2010-12-21 03:08:16.071 355 13168.37 530.71 56856.59 88888.00 2010-12-21 03:08:17.071 355 13170.32 529.97 56856.59 88888.00 2010-12-21 03:08:18.071 355 13170.19 530.09 56856.47 88888.00 2010-12-21 03:08:19.071 355 13170.19 530.34 56856.96 88888.00 2010-12-21 03:08:20.071 355 13169.67 530.59 56856.59 88888.00 2010-12-21 03:08:21.071 355 13170.58 529.97 56856.11 88888.00 2010-12-21 03:08:22.071 355 13169.02 529.60 56856.96 88888.00 2010-12-21 03:08:23.071 355 13169.28 530.22 56855.98 88888.00 2010-12-21 03:08:24.071 355 13169.02 530.22 56856.35 88888.00 2010-12-21 03:08:25.071 355 13170.58 530.71 56857.09 88888.00 2010-12-21 03:08:26.071 355 13171.36 530.71 56856.84 88888.00 2010-12-21 03:08:27.071 355 13170.58 530.34 56856.96 88888.00 2010-12-21 03:08:28.071 355 13169.80 530.34 56855.98 88888.00 2010-12-21 03:08:29.071 355 13171.49 530.09 56856.84 88888.00 2010-12-21 03:08:30.071 355 13170.45 530.22 56856.23 88888.00 2010-12-21 03:08:31.071 355 13169.93 529.97 56856.23 88888.00 2010-12-21 03:08:32.071 355 13170.97 529.97 56856.11 88888.00 2010-12-21 03:08:33.071 355 13170.58 529.97 56856.11 88888.00 2010-12-21 03:08:34.071 355 13170.06 529.97 56855.98 88888.00 2010-12-21 03:08:35.071 355 13170.84 530.22 56856.47 88888.00 2010-12-21 03:08:36.071 355 13171.36 529.97 56856.23 88888.00 2010-12-21 03:08:37.071 355 13169.28 530.34 56855.50 88888.00 2010-12-21 03:08:38.071 355 13170.06 530.71 56856.72 88888.00 2010-12-21 03:08:39.071 355 13170.97 530.22 56855.74 88888.00 2010-12-21 03:08:40.071 355 13172.14 530.47 56856.35 88888.00 2010-12-21 03:08:41.071 355 13169.54 530.47 56855.86 88888.00 2010-12-21 03:08:42.071 355 13170.45 530.22 56856.23 88888.00 2010-12-21 03:08:43.071 355 13172.92 530.47 56856.35 88888.00 2010-12-21 03:08:44.071 355 13173.05 530.34 56856.23 88888.00 2010-12-21 03:08:45.071 355 13170.97 530.71 56856.23 88888.00 2010-12-21 03:08:46.071 355 13172.27 530.22 56855.98 88888.00 2010-12-21 03:08:47.071 355 13173.05 530.47 56856.23 88888.00 2010-12-21 03:08:48.071 355 13172.53 530.09 56856.59 88888.00 2010-12-21 03:08:49.071 355 13171.36 530.47 56856.35 88888.00 2010-12-21 03:08:50.071 355 13171.36 529.97 56856.11 88888.00 2010-12-21 03:08:51.071 355 13171.23 530.34 56856.11 88888.00 2010-12-21 03:08:52.070 355 13171.62 530.22 56855.74 88888.00 2010-12-21 03:08:53.070 355 13172.01 530.09 56856.84 88888.00 2010-12-21 03:08:54.070 355 13171.10 530.84 56856.47 88888.00 2010-12-21 03:08:55.070 355 13171.49 530.47 56855.50 88888.00 2010-12-21 03:08:56.070 355 13172.92 530.09 56855.74 88888.00 2010-12-21 03:08:57.070 355 13172.79 530.34 56855.86 88888.00 2010-12-21 03:08:58.070 355 13171.88 530.09 56856.35 88888.00 2010-12-21 03:08:59.070 355 13171.88 530.22 56855.74 88888.00 2010-12-21 03:09:00.070 355 13171.36 530.34 56855.50 88888.00 2010-12-21 03:09:01.070 355 13172.53 530.09 56856.23 88888.00 2010-12-21 03:09:02.070 355 13171.62 530.84 56855.86 88888.00 2010-12-21 03:09:03.070 355 13172.27 530.34 56855.86 88888.00 2010-12-21 03:09:04.070 355 13170.97 530.84 56856.47 88888.00 2010-12-21 03:09:05.070 355 13171.36 530.59 56855.86 88888.00 2010-12-21 03:09:06.070 355 13171.75 530.71 56856.59 88888.00 2010-12-21 03:09:07.070 355 13171.23 530.22 56856.59 88888.00 2010-12-21 03:09:08.070 355 13171.49 529.85 56856.59 88888.00 2010-12-21 03:09:09.070 355 13170.97 530.59 56855.86 88888.00 2010-12-21 03:09:10.070 355 13171.10 529.60 56856.11 88888.00 2010-12-21 03:09:11.070 355 13169.93 529.48 56857.09 88888.00 2010-12-21 03:09:12.070 355 13172.27 530.09 56855.98 88888.00 2010-12-21 03:09:13.070 355 13170.32 530.09 56855.74 88888.00 2010-12-21 03:09:14.070 355 13171.10 529.85 56856.11 88888.00 2010-12-21 03:09:15.070 355 13169.80 530.09 56855.86 88888.00 2010-12-21 03:09:16.070 355 13170.19 530.34 56855.86 88888.00 2010-12-21 03:09:17.070 355 13169.93 529.97 56856.35 88888.00 2010-12-21 03:09:18.070 355 13170.45 529.72 56856.23 88888.00 2010-12-21 03:09:19.070 355 13168.50 529.72 56856.11 88888.00 2010-12-21 03:09:20.070 355 13169.54 529.72 56856.23 88888.00 2010-12-21 03:09:21.070 355 13169.54 530.09 56855.98 88888.00 2010-12-21 03:09:22.070 355 13168.37 530.59 56855.62 88888.00 2010-12-21 03:09:23.070 355 13168.37 529.48 56856.23 88888.00 2010-12-21 03:09:24.070 355 13168.37 529.23 56855.50 88888.00 2010-12-21 03:09:25.070 355 13167.72 529.97 56856.11 88888.00 2010-12-21 03:09:26.070 355 13167.59 530.09 56856.11 88888.00 2010-12-21 03:09:27.070 355 13168.24 529.60 56855.98 88888.00 2010-12-21 03:09:28.070 355 13168.11 530.22 56856.11 88888.00 2010-12-21 03:09:29.070 355 13168.24 529.72 56856.72 88888.00 2010-12-21 03:09:30.070 355 13167.98 529.85 56856.47 88888.00 2010-12-21 03:09:31.070 355 13169.15 529.35 56855.98 88888.00 2010-12-21 03:09:32.070 355 13168.50 529.85 56856.84 88888.00 2010-12-21 03:09:33.070 355 13169.02 530.59 56856.23 88888.00 2010-12-21 03:09:34.070 355 13168.89 529.85 56855.98 88888.00 2010-12-21 03:09:35.070 355 13170.71 529.85 56856.11 88888.00 2010-12-21 03:09:36.070 355 13168.76 530.09 56856.47 88888.00 2010-12-21 03:09:37.070 355 13170.45 529.97 56856.23 88888.00 2010-12-21 03:09:38.070 355 13169.67 529.35 56856.11 88888.00 2010-12-21 03:09:39.070 355 13168.50 529.85 56856.47 88888.00 2010-12-21 03:09:40.070 355 13166.42 529.85 56856.35 88888.00 2010-12-21 03:09:41.070 355 13166.68 529.85 56856.23 88888.00 2010-12-21 03:09:42.070 355 13167.59 530.47 56855.62 88888.00 2010-12-21 03:09:43.070 355 13167.07 530.47 56856.59 88888.00 2010-12-21 03:09:44.070 355 13168.89 529.48 56856.35 88888.00 2010-12-21 03:09:45.070 355 13170.71 529.85 56856.47 88888.00 2010-12-21 03:09:46.070 355 13169.02 529.35 56855.74 88888.00 2010-12-21 03:09:47.070 355 13169.93 530.34 56855.74 88888.00 2010-12-21 03:09:48.070 355 13168.37 529.97 56855.98 88888.00 2010-12-21 03:09:49.070 355 13168.24 529.60 56856.59 88888.00 2010-12-21 03:09:50.070 355 13168.50 530.09 56855.62 88888.00 2010-12-21 03:09:51.070 355 13168.50 530.34 56855.86 88888.00 2010-12-21 03:09:52.070 355 13168.63 530.09 56855.50 88888.00 2010-12-21 03:09:53.070 355 13169.67 529.85 56855.62 88888.00 2010-12-21 03:09:54.070 355 13169.93 529.35 56855.98 88888.00 2010-12-21 03:09:55.070 355 13169.28 529.85 56856.23 88888.00 2010-12-21 03:09:56.070 355 13169.15 529.60 56856.23 88888.00 2010-12-21 03:09:57.070 355 13168.76 529.60 56856.47 88888.00 2010-12-21 03:09:58.070 355 13168.37 529.72 56856.35 88888.00 2010-12-21 03:09:59.070 355 13168.63 529.85 56856.47 88888.00 2010-12-21 03:10:00.070 355 13169.15 530.09 56855.98 88888.00 2010-12-21 03:10:01.070 355 13169.02 529.72 56856.72 88888.00 2010-12-21 03:10:02.070 355 13168.89 529.72 56855.86 88888.00 2010-12-21 03:10:03.070 355 13169.15 530.09 56856.11 88888.00 2010-12-21 03:10:04.070 355 13167.33 529.85 56855.98 88888.00 2010-12-21 03:10:05.070 355 13167.59 529.48 56856.47 88888.00 2010-12-21 03:10:06.070 355 13167.98 530.22 56856.11 88888.00 2010-12-21 03:10:07.070 355 13169.41 529.60 56856.23 88888.00 2010-12-21 03:10:08.070 355 13168.11 530.09 56856.84 88888.00 2010-12-21 03:10:09.070 355 13167.20 529.60 56857.21 88888.00 2010-12-21 03:10:10.070 355 13167.20 529.85 56856.84 88888.00 2010-12-21 03:10:11.070 355 13168.89 530.22 56856.11 88888.00 2010-12-21 03:10:12.070 355 13167.85 529.48 56856.35 88888.00 2010-12-21 03:10:13.070 355 13167.72 530.22 56856.47 88888.00 2010-12-21 03:10:14.070 355 13167.85 530.71 56855.86 88888.00 2010-12-21 03:10:15.070 355 13167.20 529.85 56856.72 88888.00 2010-12-21 03:10:16.070 355 13167.72 530.59 56856.35 88888.00 2010-12-21 03:10:17.070 355 13170.58 530.22 56856.59 88888.00 2010-12-21 03:10:18.070 355 13168.24 529.97 56856.47 88888.00 2010-12-21 03:10:19.070 355 13168.89 529.60 56855.86 88888.00 2010-12-21 03:10:20.070 355 13167.20 529.97 56856.11 88888.00 2010-12-21 03:10:21.070 355 13168.37 529.97 56856.84 88888.00 2010-12-21 03:10:22.070 355 13165.77 530.09 56856.84 88888.00 2010-12-21 03:10:23.070 355 13167.98 530.34 56856.35 88888.00 2010-12-21 03:10:24.070 355 13167.85 529.97 56856.35 88888.00 2010-12-21 03:10:25.070 355 13167.72 529.85 56856.72 88888.00 2010-12-21 03:10:26.070 355 13168.11 529.85 56856.84 88888.00 2010-12-21 03:10:27.070 355 13168.11 529.97 56857.21 88888.00 2010-12-21 03:10:28.070 355 13165.90 530.22 56856.84 88888.00 2010-12-21 03:10:29.070 355 13168.24 529.48 56856.47 88888.00 2010-12-21 03:10:30.070 355 13167.72 530.09 56856.72 88888.00 2010-12-21 03:10:31.070 355 13168.50 529.72 56856.23 88888.00 2010-12-21 03:10:32.070 355 13169.41 529.97 56856.59 88888.00 2010-12-21 03:10:33.070 355 13169.28 529.97 56856.47 88888.00 2010-12-21 03:10:34.070 355 13167.85 529.48 56856.47 88888.00 2010-12-21 03:10:35.070 355 13169.93 529.48 56857.09 88888.00 2010-12-21 03:10:36.070 355 13168.89 529.60 56856.72 88888.00 2010-12-21 03:10:37.070 355 13170.06 529.97 56856.47 88888.00 2010-12-21 03:10:38.070 355 13169.93 529.48 56856.84 88888.00 2010-12-21 03:10:39.070 355 13171.10 530.09 56856.47 88888.00 2010-12-21 03:10:40.070 355 13169.93 529.97 56856.72 88888.00 2010-12-21 03:10:41.070 355 13168.50 529.48 56856.11 88888.00 2010-12-21 03:10:42.070 355 13169.15 529.60 56856.47 88888.00 2010-12-21 03:10:43.070 355 13169.93 529.85 56856.23 88888.00 2010-12-21 03:10:44.070 355 13169.54 529.23 56856.35 88888.00 2010-12-21 03:10:45.070 355 13168.63 530.22 56857.21 88888.00 2010-12-21 03:10:46.070 355 13169.41 529.48 56856.72 88888.00 2010-12-21 03:10:47.070 355 13168.76 529.10 56856.84 88888.00 2010-12-21 03:10:48.070 355 13169.15 529.48 56856.35 88888.00 2010-12-21 03:10:49.070 355 13169.41 529.48 56857.21 88888.00 2010-12-21 03:10:50.070 355 13167.85 529.48 56856.72 88888.00 2010-12-21 03:10:51.070 355 13169.02 529.72 56856.59 88888.00 2010-12-21 03:10:52.070 355 13169.80 529.72 56856.96 88888.00 2010-12-21 03:10:53.070 355 13170.32 529.23 56856.59 88888.00 2010-12-21 03:10:54.070 355 13166.68 530.22 56857.45 88888.00 2010-12-21 03:10:55.070 355 13168.11 529.48 56856.35 88888.00 2010-12-21 03:10:56.070 355 13169.67 529.85 56857.21 88888.00 2010-12-21 03:10:57.070 355 13168.76 530.09 56856.35 88888.00 2010-12-21 03:10:58.070 355 13170.19 529.35 56856.84 88888.00 2010-12-21 03:10:59.070 355 13167.72 529.48 56857.09 88888.00 2010-12-21 03:11:00.070 355 13169.15 529.60 56857.09 88888.00 2010-12-21 03:11:01.070 355 13168.37 529.72 56856.59 88888.00 2010-12-21 03:11:02.070 355 13167.33 529.72 56857.09 88888.00 2010-12-21 03:11:03.070 355 13169.02 529.85 56856.35 88888.00 2010-12-21 03:11:04.070 355 13170.19 529.72 56857.33 88888.00 2010-12-21 03:11:05.070 355 13168.37 530.71 56856.35 88888.00 2010-12-21 03:11:06.070 355 13167.72 529.72 56856.35 88888.00 2010-12-21 03:11:07.070 355 13167.72 529.97 56856.47 88888.00 2010-12-21 03:11:08.070 355 13168.89 530.34 56856.96 88888.00 2010-12-21 03:11:09.070 355 13169.41 530.34 56856.35 88888.00 2010-12-21 03:11:10.070 355 13171.36 529.48 56856.96 88888.00 2010-12-21 03:11:11.070 355 13171.62 530.34 56856.72 88888.00 2010-12-21 03:11:12.070 355 13170.71 530.22 56857.57 88888.00 2010-12-21 03:11:13.070 355 13170.71 529.97 56857.09 88888.00 2010-12-21 03:11:14.070 355 13170.19 530.09 56857.33 88888.00 2010-12-21 03:11:15.070 355 13169.02 529.60 56856.96 88888.00 2010-12-21 03:11:16.070 355 13169.93 529.72 56857.33 88888.00 2010-12-21 03:11:17.070 355 13170.84 529.97 56857.21 88888.00 2010-12-21 03:11:18.070 355 13169.54 529.72 56856.59 88888.00 2010-12-21 03:11:19.070 355 13169.28 529.72 56857.09 88888.00 2010-12-21 03:11:20.070 355 13168.89 530.59 56856.84 88888.00 2010-12-21 03:11:21.070 355 13170.06 530.22 56856.84 88888.00 2010-12-21 03:11:22.070 355 13170.97 530.22 56857.33 88888.00 2010-12-21 03:11:23.070 355 13169.67 530.22 56856.84 88888.00 2010-12-21 03:11:24.070 355 13169.28 529.85 56856.59 88888.00 2010-12-21 03:11:25.070 355 13169.41 530.84 56857.33 88888.00 2010-12-21 03:11:26.070 355 13169.41 530.47 56857.21 88888.00 2010-12-21 03:11:27.070 355 13169.93 530.34 56857.09 88888.00 2010-12-21 03:11:28.070 355 13169.67 529.72 56856.59 88888.00 2010-12-21 03:11:29.070 355 13170.71 529.60 56856.84 88888.00 2010-12-21 03:11:30.070 355 13171.49 530.34 56857.45 88888.00 2010-12-21 03:11:31.070 355 13170.58 529.48 56857.45 88888.00 2010-12-21 03:11:32.070 355 13170.06 530.22 56856.96 88888.00 2010-12-21 03:11:33.070 355 13169.28 530.22 56856.84 88888.00 2010-12-21 03:11:34.070 355 13169.67 530.34 56856.59 88888.00 2010-12-21 03:11:35.070 355 13171.23 530.22 56857.09 88888.00 2010-12-21 03:11:36.070 355 13169.54 529.72 56857.21 88888.00 2010-12-21 03:11:37.070 355 13170.45 529.97 56856.84 88888.00 2010-12-21 03:11:38.070 355 13170.06 530.09 56856.72 88888.00 2010-12-21 03:11:39.070 355 13171.36 530.47 56856.72 88888.00 2010-12-21 03:11:40.070 355 13171.88 529.35 56856.84 88888.00 2010-12-21 03:11:41.070 355 13170.84 529.85 56857.21 88888.00 2010-12-21 03:11:42.070 355 13171.36 529.72 56856.47 88888.00 2010-12-21 03:11:43.070 355 13171.75 530.47 56856.59 88888.00 2010-12-21 03:11:44.070 355 13169.93 530.09 56856.84 88888.00 2010-12-21 03:11:45.070 355 13169.67 530.34 56856.96 88888.00 2010-12-21 03:11:46.070 355 13168.63 530.22 56856.96 88888.00 2010-12-21 03:11:47.070 355 13171.10 530.59 56857.09 88888.00 2010-12-21 03:11:48.070 355 13170.58 530.47 56856.59 88888.00 2010-12-21 03:11:49.070 355 13171.10 529.97 56857.09 88888.00 2010-12-21 03:11:50.070 355 13170.19 529.60 56857.09 88888.00 2010-12-21 03:11:51.070 355 13169.15 529.97 56857.09 88888.00 2010-12-21 03:11:52.070 355 13171.36 530.34 56856.23 88888.00 2010-12-21 03:11:53.070 355 13169.80 529.72 56856.11 88888.00 2010-12-21 03:11:54.070 355 13169.41 529.60 56856.84 88888.00 2010-12-21 03:11:55.070 355 13169.02 529.72 56857.33 88888.00 2010-12-21 03:11:56.070 355 13168.11 529.35 56856.84 88888.00 2010-12-21 03:11:57.070 355 13171.49 529.72 56856.35 88888.00 2010-12-21 03:11:58.070 355 13168.89 530.34 56856.84 88888.00 2010-12-21 03:11:59.070 355 13168.24 529.72 56857.21 88888.00 2010-12-21 03:12:00.070 355 13167.59 529.72 56856.72 88888.00 2010-12-21 03:12:01.070 355 13168.24 530.22 56856.84 88888.00 2010-12-21 03:12:02.070 355 13168.89 529.60 56856.84 88888.00 2010-12-21 03:12:03.070 355 13166.94 529.97 56856.96 88888.00 2010-12-21 03:12:04.070 355 13165.64 529.97 56857.09 88888.00 2010-12-21 03:12:05.070 355 13168.24 530.09 56857.57 88888.00 2010-12-21 03:12:06.070 355 13166.03 530.59 56857.33 88888.00 2010-12-21 03:12:07.070 355 13168.63 530.71 56857.33 88888.00 2010-12-21 03:12:08.070 355 13169.02 529.85 56856.96 88888.00 2010-12-21 03:12:09.070 355 13169.28 530.47 56856.96 88888.00 2010-12-21 03:12:10.070 355 13166.94 530.71 56856.47 88888.00 2010-12-21 03:12:11.070 355 13168.11 530.47 56856.59 88888.00 2010-12-21 03:12:12.070 355 13169.41 530.59 56857.21 88888.00 2010-12-21 03:12:13.070 355 13168.11 530.71 56856.84 88888.00 2010-12-21 03:12:14.070 355 13167.07 529.97 56856.59 88888.00 2010-12-21 03:12:15.070 355 13168.11 530.34 56856.23 88888.00 2010-12-21 03:12:16.070 355 13166.42 530.47 56857.09 88888.00 2010-12-21 03:12:17.070 355 13165.77 530.22 56856.84 88888.00 2010-12-21 03:12:18.070 355 13166.42 529.85 56856.72 88888.00 2010-12-21 03:12:19.070 355 13165.64 530.71 56856.84 88888.00 2010-12-21 03:12:20.070 355 13168.50 529.97 56857.45 88888.00 2010-12-21 03:12:21.070 355 13167.46 529.72 56856.35 88888.00 2010-12-21 03:12:22.070 355 13169.02 530.09 56856.84 88888.00 2010-12-21 03:12:23.070 355 13169.28 529.60 56856.96 88888.00 2010-12-21 03:12:24.070 355 13169.54 529.85 56856.84 88888.00 2010-12-21 03:12:25.070 355 13167.46 530.71 56856.96 88888.00 2010-12-21 03:12:26.070 355 13168.63 530.34 56856.72 88888.00 2010-12-21 03:12:27.070 355 13168.89 530.47 56856.96 88888.00 2010-12-21 03:12:28.070 355 13166.16 529.97 56856.96 88888.00 2010-12-21 03:12:29.070 355 13168.50 530.09 56856.47 88888.00 2010-12-21 03:12:30.070 355 13166.03 530.59 56856.72 88888.00 2010-12-21 03:12:31.070 355 13166.29 530.22 56856.72 88888.00 2010-12-21 03:12:32.070 355 13167.20 530.22 56856.59 88888.00 2010-12-21 03:12:33.070 355 13166.55 530.34 56856.35 88888.00 2010-12-21 03:12:34.070 355 13166.94 530.22 56856.84 88888.00 2010-12-21 03:12:35.070 355 13169.02 530.09 56856.47 88888.00 2010-12-21 03:12:36.070 355 13169.15 530.22 56856.84 88888.00 2010-12-21 03:12:37.070 355 13168.24 530.09 56856.96 88888.00 2010-12-21 03:12:38.070 355 13167.20 530.47 56856.84 88888.00 2010-12-21 03:12:39.070 355 13168.37 530.34 56856.72 88888.00 2010-12-21 03:12:40.070 355 13167.98 530.34 56856.72 88888.00 2010-12-21 03:12:41.070 355 13167.33 529.97 56856.84 88888.00 2010-12-21 03:12:42.070 355 13169.02 529.85 56856.47 88888.00 2010-12-21 03:12:43.070 355 13168.63 530.09 56856.59 88888.00 2010-12-21 03:12:44.070 355 13169.02 529.85 56856.47 88888.00 2010-12-21 03:12:45.070 355 13167.85 529.85 56856.72 88888.00 2010-12-21 03:12:46.070 355 13166.94 529.72 56856.47 88888.00 2010-12-21 03:12:47.070 355 13167.46 530.71 56857.33 88888.00 2010-12-21 03:12:48.070 355 13168.76 530.47 56857.09 88888.00 2010-12-21 03:12:49.070 355 13168.63 530.22 56856.84 88888.00 2010-12-21 03:12:50.070 355 13169.54 530.59 56856.72 88888.00 2010-12-21 03:12:51.070 355 13169.15 529.72 56856.47 88888.00 2010-12-21 03:12:52.070 355 13169.67 530.22 56856.35 88888.00 2010-12-21 03:12:53.070 355 13169.93 530.47 56856.35 88888.00 2010-12-21 03:12:54.070 355 13169.41 530.47 56856.47 88888.00 2010-12-21 03:12:55.070 355 13167.72 530.22 56856.35 88888.00 2010-12-21 03:12:56.070 355 13170.45 530.84 56856.11 88888.00 2010-12-21 03:12:57.070 355 13170.19 529.97 56856.35 88888.00 2010-12-21 03:12:58.070 355 13170.58 530.47 56856.35 88888.00 2010-12-21 03:12:59.070 355 13171.75 530.59 56856.72 88888.00 2010-12-21 03:13:00.070 355 13169.02 529.48 56856.72 88888.00 2010-12-21 03:13:01.070 355 13168.11 530.84 56856.84 88888.00 2010-12-21 03:13:02.070 355 13168.63 530.22 56856.84 88888.00 2010-12-21 03:13:03.070 355 13169.67 530.34 56856.23 88888.00 2010-12-21 03:13:04.070 355 13169.54 530.47 56856.59 88888.00 2010-12-21 03:13:05.070 355 13170.71 529.60 56856.35 88888.00 2010-12-21 03:13:06.070 355 13169.15 530.09 56856.96 88888.00 2010-12-21 03:13:07.070 355 13169.93 530.59 56856.84 88888.00 2010-12-21 03:13:08.070 355 13172.79 530.59 56856.59 88888.00 2010-12-21 03:13:09.070 355 13169.93 530.47 56856.47 88888.00 2010-12-21 03:13:10.070 355 13172.14 529.85 56857.09 88888.00 2010-12-21 03:13:11.070 355 13170.19 530.22 56856.35 88888.00 2010-12-21 03:13:12.070 355 13170.06 530.34 56856.96 88888.00 2010-12-21 03:13:13.070 355 13170.06 530.34 56856.84 88888.00 2010-12-21 03:13:14.070 355 13170.32 530.71 56857.09 88888.00 2010-12-21 03:13:15.070 355 13168.50 529.85 56856.59 88888.00 2010-12-21 03:13:16.070 355 13168.89 530.71 56857.21 88888.00 2010-12-21 03:13:17.070 355 13169.41 530.71 56856.96 88888.00 2010-12-21 03:13:18.070 355 13169.41 529.48 56856.11 88888.00 2010-12-21 03:13:19.070 355 13169.93 530.09 56857.09 88888.00 2010-12-21 03:13:20.070 355 13170.19 530.22 56857.33 88888.00 2010-12-21 03:13:21.070 355 13170.32 529.85 56856.96 88888.00 2010-12-21 03:13:22.070 355 13168.76 530.09 56856.84 88888.00 2010-12-21 03:13:23.070 355 13168.37 530.34 56856.84 88888.00 2010-12-21 03:13:24.070 355 13168.24 530.59 56856.84 88888.00 2010-12-21 03:13:25.070 355 13169.28 529.85 56856.72 88888.00 2010-12-21 03:13:26.070 355 13169.54 530.59 56856.59 88888.00 2010-12-21 03:13:27.070 355 13168.89 530.47 56856.59 88888.00 2010-12-21 03:13:28.070 355 13168.50 529.85 56857.45 88888.00 2010-12-21 03:13:29.070 355 13169.93 530.84 56856.47 88888.00 2010-12-21 03:13:30.070 355 13169.93 530.22 56856.84 88888.00 2010-12-21 03:13:31.070 355 13169.54 530.34 56856.59 88888.00 2010-12-21 03:13:32.070 355 13168.76 530.34 56856.47 88888.00 2010-12-21 03:13:33.070 355 13167.98 530.22 56856.84 88888.00 2010-12-21 03:13:34.070 355 13168.63 529.72 56856.84 88888.00 2010-12-21 03:13:35.070 355 13167.98 530.22 56857.21 88888.00 2010-12-21 03:13:36.070 355 13168.76 530.09 56857.09 88888.00 2010-12-21 03:13:37.070 355 13168.24 530.47 56856.84 88888.00 2010-12-21 03:13:38.070 355 13168.24 530.22 56856.72 88888.00 2010-12-21 03:13:39.070 355 13167.59 530.34 56856.96 88888.00 2010-12-21 03:13:40.070 355 13167.07 530.59 56856.84 88888.00 2010-12-21 03:13:41.070 355 13167.98 530.84 56856.96 88888.00 2010-12-21 03:13:42.070 355 13167.59 530.09 56856.84 88888.00 2010-12-21 03:13:43.070 355 13167.46 530.47 56856.35 88888.00 2010-12-21 03:13:44.070 355 13167.72 530.84 56856.84 88888.00 2010-12-21 03:13:45.070 355 13167.33 529.97 56856.84 88888.00 2010-12-21 03:13:46.070 355 13167.98 530.34 56856.72 88888.00 2010-12-21 03:13:47.070 355 13168.24 530.22 56856.96 88888.00 2010-12-21 03:13:48.070 355 13168.37 529.97 56856.35 88888.00 2010-12-21 03:13:49.070 355 13169.93 530.84 56857.09 88888.00 2010-12-21 03:13:50.070 355 13167.46 530.96 56856.84 88888.00 2010-12-21 03:13:51.070 355 13168.37 530.47 56856.96 88888.00 2010-12-21 03:13:52.070 355 13167.46 530.47 56856.96 88888.00 2010-12-21 03:13:53.070 355 13168.63 531.33 56856.72 88888.00 2010-12-21 03:13:54.070 355 13168.76 530.96 56857.21 88888.00 2010-12-21 03:13:55.070 355 13167.98 530.96 56857.45 88888.00 2010-12-21 03:13:56.070 355 13168.37 530.71 56857.33 88888.00 2010-12-21 03:13:57.070 355 13169.28 530.59 56857.21 88888.00 2010-12-21 03:13:58.070 355 13166.94 530.71 56857.33 88888.00 2010-12-21 03:13:59.070 355 13167.85 530.84 56857.09 88888.00 2010-12-21 03:14:00.070 355 13168.76 530.59 56857.09 88888.00 2010-12-21 03:14:01.070 355 13168.76 530.09 56857.09 88888.00 2010-12-21 03:14:02.070 355 13168.11 529.85 56856.84 88888.00 2010-12-21 03:14:03.070 355 13167.20 530.84 56856.96 88888.00 2010-12-21 03:14:04.070 355 13169.02 530.22 56856.96 88888.00 2010-12-21 03:14:05.070 355 13169.28 529.97 56856.59 88888.00 2010-12-21 03:14:06.070 355 13169.28 530.84 56857.33 88888.00 2010-12-21 03:14:07.070 355 13169.93 530.34 56856.47 88888.00 2010-12-21 03:14:08.070 355 13168.89 530.47 56857.45 88888.00 2010-12-21 03:14:09.070 355 13167.20 530.96 56856.72 88888.00 2010-12-21 03:14:10.070 355 13168.50 531.09 56856.72 88888.00 2010-12-21 03:14:11.070 355 13167.98 530.34 56857.09 88888.00 2010-12-21 03:14:12.070 355 13167.72 529.97 56856.35 88888.00 2010-12-21 03:14:13.070 355 13168.50 530.59 56856.96 88888.00 2010-12-21 03:14:14.070 355 13169.15 530.71 56856.59 88888.00 2010-12-21 03:14:15.070 355 13169.54 530.47 56856.72 88888.00 2010-12-21 03:14:16.070 355 13169.28 530.59 56857.33 88888.00 2010-12-21 03:14:17.070 355 13169.80 530.47 56857.45 88888.00 2010-12-21 03:14:18.070 355 13170.45 530.22 56856.59 88888.00 2010-12-21 03:14:19.070 355 13170.32 530.84 56857.70 88888.00 2010-12-21 03:14:20.070 355 13169.54 530.84 56856.96 88888.00 2010-12-21 03:14:21.070 355 13171.88 530.34 56856.72 88888.00 2010-12-21 03:14:22.070 355 13171.23 530.22 56856.96 88888.00 2010-12-21 03:14:23.070 355 13171.23 530.84 56856.59 88888.00 2010-12-21 03:14:24.070 355 13171.10 530.96 56857.21 88888.00 2010-12-21 03:14:25.070 355 13170.32 530.34 56856.59 88888.00 2010-12-21 03:14:26.070 355 13170.58 530.34 56856.96 88888.00 2010-12-21 03:14:27.070 355 13167.07 529.97 56856.84 88888.00 2010-12-21 03:14:28.070 355 13165.38 529.35 56856.59 88888.00 2010-12-21 03:14:29.070 355 13167.33 530.47 56856.84 88888.00 2010-12-21 03:14:30.070 355 13166.29 530.71 56856.72 88888.00 2010-12-21 03:14:31.070 355 13166.55 530.22 56857.45 88888.00 2010-12-21 03:14:32.070 355 13166.81 530.22 56856.23 88888.00 2010-12-21 03:14:33.070 355 13168.63 530.34 56856.35 88888.00 2010-12-21 03:14:34.070 355 13167.85 530.09 56856.72 88888.00 2010-12-21 03:14:35.070 355 13168.50 530.84 56856.84 88888.00 2010-12-21 03:14:36.070 355 13169.54 530.34 56856.84 88888.00 2010-12-21 03:14:37.070 355 13169.15 530.96 56856.59 88888.00 2010-12-21 03:14:38.070 355 13169.67 530.09 56856.47 88888.00 2010-12-21 03:14:39.070 355 13167.72 529.97 56856.35 88888.00 2010-12-21 03:14:40.070 355 13167.59 529.85 56856.59 88888.00 2010-12-21 03:14:41.070 355 13166.29 530.22 56856.23 88888.00 2010-12-21 03:14:42.070 355 13169.28 529.85 56856.72 88888.00 2010-12-21 03:14:43.070 355 13169.28 529.85 56856.35 88888.00 2010-12-21 03:14:44.070 355 13168.76 530.59 56856.59 88888.00 2010-12-21 03:14:45.070 355 13167.20 530.71 56856.72 88888.00 2010-12-21 03:14:46.070 355 13166.68 529.85 56856.84 88888.00 2010-12-21 03:14:47.070 355 13167.33 529.85 56856.84 88888.00 2010-12-21 03:14:48.070 355 13166.03 529.60 56856.23 88888.00 2010-12-21 03:14:49.070 355 13166.94 530.34 56856.11 88888.00 2010-12-21 03:14:50.070 355 13167.85 529.85 56856.23 88888.00 2010-12-21 03:14:51.070 355 13169.67 529.97 56856.23 88888.00 2010-12-21 03:14:52.070 355 13169.41 529.97 56856.35 88888.00 2010-12-21 03:14:53.070 355 13169.41 530.09 56856.72 88888.00 2010-12-21 03:14:54.070 355 13168.63 530.34 56856.84 88888.00 2010-12-21 03:14:55.070 355 13169.02 530.34 56855.86 88888.00 2010-12-21 03:14:56.070 355 13170.32 530.09 56856.23 88888.00 2010-12-21 03:14:57.070 355 13168.76 529.85 56856.72 88888.00 2010-12-21 03:14:58.070 355 13167.72 530.59 56856.59 88888.00 2010-12-21 03:14:59.070 355 13168.63 529.97 56856.35 88888.00 2010-12-21 03:15:00.070 355 13170.19 530.84 56857.21 88888.00 2010-12-21 03:15:01.070 355 13169.41 530.22 56857.09 88888.00 2010-12-21 03:15:02.070 355 13167.72 530.22 56856.35 88888.00 2010-12-21 03:15:03.070 355 13169.15 530.22 56856.59 88888.00 2010-12-21 03:15:04.070 355 13168.24 529.60 56857.09 88888.00 2010-12-21 03:15:05.070 355 13167.46 530.09 56856.72 88888.00 2010-12-21 03:15:06.070 355 13168.63 529.97 56856.96 88888.00 2010-12-21 03:15:07.070 355 13168.50 529.72 56856.35 88888.00 2010-12-21 03:15:08.070 355 13167.33 529.35 56856.47 88888.00 2010-12-21 03:15:09.070 355 13168.76 529.72 56856.96 88888.00 2010-12-21 03:15:10.070 355 13168.63 529.85 56856.35 88888.00 2010-12-21 03:15:11.070 355 13168.76 529.48 56857.09 88888.00 2010-12-21 03:15:12.070 355 13167.98 529.60 56856.23 88888.00 2010-12-21 03:15:13.070 355 13167.46 529.85 56856.35 88888.00 2010-12-21 03:15:14.070 355 13167.98 530.09 56857.21 88888.00 2010-12-21 03:15:15.070 355 13167.59 529.60 56856.35 88888.00 2010-12-21 03:15:16.070 355 13166.94 529.72 56856.72 88888.00 2010-12-21 03:15:17.070 355 13167.33 529.85 56857.21 88888.00 2010-12-21 03:15:18.070 355 13166.94 529.85 56856.84 88888.00 2010-12-21 03:15:19.070 355 13168.24 529.85 56856.11 88888.00 2010-12-21 03:15:20.070 355 13167.33 529.35 56856.96 88888.00 2010-12-21 03:15:21.070 355 13168.37 529.97 56856.59 88888.00 2010-12-21 03:15:22.070 355 13166.55 529.60 56856.47 88888.00 2010-12-21 03:15:23.070 355 13166.68 530.59 56855.98 88888.00 2010-12-21 03:15:24.070 355 13167.98 529.60 56856.11 88888.00 2010-12-21 03:15:25.070 355 13167.07 529.72 56856.11 88888.00 2010-12-21 03:15:26.070 355 13167.46 529.23 56856.47 88888.00 2010-12-21 03:15:27.070 355 13167.98 529.97 56856.72 88888.00 2010-12-21 03:15:28.070 355 13167.07 530.22 56856.96 88888.00 2010-12-21 03:15:29.070 355 13166.55 530.22 56856.59 88888.00 2010-12-21 03:15:30.070 355 13167.59 529.97 56856.84 88888.00 2010-12-21 03:15:31.070 355 13168.37 529.97 56856.59 88888.00 2010-12-21 03:15:32.070 355 13167.98 529.97 56856.47 88888.00 2010-12-21 03:15:33.070 355 13169.02 530.34 56855.98 88888.00 2010-12-21 03:15:34.070 355 13167.85 529.60 56856.47 88888.00 2010-12-21 03:15:35.070 355 13167.20 529.72 56856.96 88888.00 2010-12-21 03:15:36.070 355 13169.93 529.35 56856.72 88888.00 2010-12-21 03:15:37.070 355 13168.24 529.23 56855.62 88888.00 2010-12-21 03:15:38.070 355 13167.85 529.48 56856.59 88888.00 2010-12-21 03:15:39.070 355 13166.68 529.85 56856.84 88888.00 2010-12-21 03:15:40.070 355 13167.98 530.34 56856.59 88888.00 2010-12-21 03:15:41.070 355 13169.15 530.22 56856.84 88888.00 2010-12-21 03:15:42.070 355 13167.07 529.48 56856.96 88888.00 2010-12-21 03:15:43.070 355 13167.98 529.23 56856.96 88888.00 2010-12-21 03:15:44.070 355 13167.20 530.09 56856.96 88888.00 2010-12-21 03:15:45.070 355 13168.37 529.97 56856.84 88888.00 2010-12-21 03:15:46.070 355 13167.72 530.09 56856.59 88888.00 2010-12-21 03:15:47.070 355 13166.94 530.22 56856.84 88888.00 2010-12-21 03:15:48.070 355 13167.85 529.48 56856.84 88888.00 2010-12-21 03:15:49.070 355 13166.55 529.35 56856.35 88888.00 2010-12-21 03:15:50.070 355 13168.24 529.60 56855.98 88888.00 2010-12-21 03:15:51.070 355 13168.37 529.23 56856.47 88888.00 2010-12-21 03:15:52.070 355 13168.89 529.72 56856.72 88888.00 2010-12-21 03:15:53.070 355 13167.59 529.72 56856.47 88888.00 2010-12-21 03:15:54.070 355 13166.29 529.60 56857.33 88888.00 2010-12-21 03:15:55.070 355 13167.59 530.09 56856.72 88888.00 2010-12-21 03:15:56.070 355 13167.46 529.97 56856.96 88888.00 2010-12-21 03:15:57.070 355 13167.20 529.60 56856.84 88888.00 2010-12-21 03:15:58.070 355 13168.11 529.23 56856.72 88888.00 2010-12-21 03:15:59.070 355 13170.06 529.97 56856.72 88888.00 2010-12-21 03:16:00.070 355 13169.41 529.85 56856.47 88888.00 2010-12-21 03:16:01.070 355 13167.72 529.85 56856.47 88888.00 2010-12-21 03:16:02.070 355 13168.24 529.35 56856.84 88888.00 2010-12-21 03:16:03.070 355 13167.72 530.09 56856.96 88888.00 2010-12-21 03:16:04.070 355 13166.68 529.60 56856.23 88888.00 2010-12-21 03:16:05.070 355 13166.16 529.23 56856.35 88888.00 2010-12-21 03:16:06.070 355 13165.64 530.34 56856.72 88888.00 2010-12-21 03:16:07.070 355 13165.25 529.85 56856.35 88888.00 2010-12-21 03:16:08.070 355 13166.42 529.85 56856.84 88888.00 2010-12-21 03:16:09.070 355 13168.50 530.09 56856.96 88888.00 2010-12-21 03:16:10.070 355 13169.80 529.60 56857.09 88888.00 2010-12-21 03:16:11.070 355 13166.55 530.22 56856.23 88888.00 2010-12-21 03:16:12.070 355 13165.38 530.22 56856.23 88888.00 2010-12-21 03:16:13.070 355 13166.94 529.35 56856.47 88888.00 2010-12-21 03:16:14.070 355 13168.63 530.09 56856.47 88888.00 2010-12-21 03:16:15.070 355 13166.42 529.72 56856.96 88888.00 2010-12-21 03:16:16.070 355 13166.29 529.85 56856.59 88888.00 2010-12-21 03:16:17.070 355 13168.76 530.09 56856.47 88888.00 2010-12-21 03:16:18.070 355 13167.20 529.97 56855.98 88888.00 2010-12-21 03:16:19.070 355 13166.55 529.35 56857.09 88888.00 2010-12-21 03:16:20.070 355 13166.55 529.97 56856.23 88888.00 2010-12-21 03:16:21.070 355 13168.24 529.97 56856.72 88888.00 2010-12-21 03:16:22.070 355 13168.24 530.22 56856.59 88888.00 2010-12-21 03:16:23.070 355 13167.59 529.85 56856.11 88888.00 2010-12-21 03:16:24.070 355 13169.02 529.85 56856.84 88888.00 2010-12-21 03:16:25.070 355 13169.54 529.60 56855.86 88888.00 2010-12-21 03:16:26.070 355 13169.54 529.23 56856.47 88888.00 2010-12-21 03:16:27.070 355 13169.93 530.22 56856.72 88888.00 2010-12-21 03:16:28.070 355 13168.89 529.97 56856.72 88888.00 2010-12-21 03:16:29.070 355 13168.11 529.72 56857.09 88888.00 2010-12-21 03:16:30.070 355 13167.33 529.48 56856.72 88888.00 2010-12-21 03:16:31.070 355 13167.07 529.60 56855.98 88888.00 2010-12-21 03:16:32.070 355 13167.33 530.09 56856.84 88888.00 2010-12-21 03:16:33.070 355 13168.24 529.60 56856.84 88888.00 2010-12-21 03:16:34.070 355 13166.94 529.85 56857.09 88888.00 2010-12-21 03:16:35.070 355 13167.20 529.85 56856.59 88888.00 2010-12-21 03:16:36.070 355 13164.99 529.48 56856.23 88888.00 2010-12-21 03:16:37.070 355 13165.90 529.48 56856.47 88888.00 2010-12-21 03:16:38.070 355 13166.94 529.85 56856.11 88888.00 2010-12-21 03:16:39.070 355 13167.07 529.85 56856.11 88888.00 2010-12-21 03:16:40.070 355 13169.80 529.48 56856.23 88888.00 2010-12-21 03:16:41.070 355 13168.50 529.48 56857.21 88888.00 2010-12-21 03:16:42.070 355 13167.59 530.22 56856.84 88888.00 2010-12-21 03:16:43.070 355 13168.76 529.60 56856.47 88888.00 2010-12-21 03:16:44.070 355 13168.63 529.85 56857.09 88888.00 2010-12-21 03:16:45.070 355 13168.11 529.35 56856.72 88888.00 2010-12-21 03:16:46.070 355 13167.98 529.60 56857.45 88888.00 2010-12-21 03:16:47.070 355 13168.76 529.72 56857.09 88888.00 2010-12-21 03:16:48.070 355 13167.33 529.97 56856.72 88888.00 2010-12-21 03:16:49.070 355 13168.89 530.22 56856.35 88888.00 2010-12-21 03:16:50.070 355 13167.85 529.35 56856.47 88888.00 2010-12-21 03:16:51.070 355 13168.63 529.85 56856.84 88888.00 2010-12-21 03:16:52.070 355 13166.94 529.85 56856.35 88888.00 2010-12-21 03:16:53.070 355 13169.80 529.35 56856.84 88888.00 2010-12-21 03:16:54.070 355 13170.32 529.72 56856.47 88888.00 2010-12-21 03:16:55.070 355 13169.15 529.85 56856.96 88888.00 2010-12-21 03:16:56.070 355 13168.37 530.22 56857.33 88888.00 2010-12-21 03:16:57.070 355 13168.50 529.60 56856.35 88888.00 2010-12-21 03:16:58.070 355 13165.38 529.72 56857.09 88888.00 2010-12-21 03:16:59.070 355 13167.46 529.97 56857.57 88888.00 2010-12-21 03:17:00.070 355 13167.07 529.97 56856.72 88888.00 2010-12-21 03:17:01.070 355 13165.77 529.97 56856.72 88888.00 2010-12-21 03:17:02.070 355 13166.68 529.72 56856.47 88888.00 2010-12-21 03:17:03.070 355 13166.55 530.22 56856.96 88888.00 2010-12-21 03:17:04.070 355 13167.46 529.23 56857.09 88888.00 2010-12-21 03:17:05.070 355 13166.68 529.48 56857.21 88888.00 2010-12-21 03:17:06.070 355 13167.46 529.97 56857.21 88888.00 2010-12-21 03:17:07.070 355 13166.68 530.22 56857.33 88888.00 2010-12-21 03:17:08.070 355 13167.33 530.22 56857.21 88888.00 2010-12-21 03:17:09.070 355 13167.46 529.48 56856.47 88888.00 2010-12-21 03:17:10.070 355 13167.20 529.85 56857.09 88888.00 2010-12-21 03:17:11.070 355 13167.85 529.72 56856.84 88888.00 2010-12-21 03:17:12.070 355 13167.46 529.72 56856.59 88888.00 2010-12-21 03:17:13.070 355 13166.29 529.97 56856.35 88888.00 2010-12-21 03:17:14.070 355 13166.29 529.72 56857.21 88888.00 2010-12-21 03:17:15.070 355 13166.42 530.09 56857.21 88888.00 2010-12-21 03:17:16.070 355 13166.55 530.22 56857.33 88888.00 2010-12-21 03:17:17.070 355 13167.46 529.97 56857.45 88888.00 2010-12-21 03:17:18.070 355 13166.94 529.85 56857.33 88888.00 2010-12-21 03:17:19.070 355 13165.90 530.22 56856.72 88888.00 2010-12-21 03:17:20.070 355 13167.33 529.97 56857.57 88888.00 2010-12-21 03:17:21.070 355 13168.89 529.97 56857.45 88888.00 2010-12-21 03:17:22.070 355 13168.11 530.09 56856.96 88888.00 2010-12-21 03:17:23.070 355 13166.42 530.22 56856.72 88888.00 2010-12-21 03:17:24.070 355 13166.68 529.85 56856.72 88888.00 2010-12-21 03:17:25.070 355 13165.51 530.09 56856.59 88888.00 2010-12-21 03:17:26.070 355 13167.07 530.71 56857.21 88888.00 2010-12-21 03:17:27.070 355 13166.29 529.60 56857.33 88888.00 2010-12-21 03:17:28.070 355 13166.42 530.34 56857.09 88888.00 2010-12-21 03:17:29.070 355 13166.29 530.59 56856.72 88888.00 2010-12-21 03:17:30.070 355 13168.37 530.59 56856.84 88888.00 2010-12-21 03:17:31.070 355 13165.90 529.97 56856.84 88888.00 2010-12-21 03:17:32.070 355 13165.38 530.59 56857.09 88888.00 2010-12-21 03:17:33.070 355 13166.42 530.09 56857.09 88888.00 2010-12-21 03:17:34.070 355 13166.68 530.34 56856.35 88888.00 2010-12-21 03:17:35.070 355 13166.68 530.59 56856.84 88888.00 2010-12-21 03:17:36.070 355 13167.98 530.34 56856.84 88888.00 2010-12-21 03:17:37.070 355 13167.46 530.71 56857.57 88888.00 2010-12-21 03:17:38.070 355 13166.16 529.72 56857.33 88888.00 2010-12-21 03:17:39.070 355 13167.46 530.59 56856.84 88888.00 2010-12-21 03:17:40.070 355 13167.33 530.47 56856.47 88888.00 2010-12-21 03:17:41.070 355 13168.37 530.84 56856.84 88888.00 2010-12-21 03:17:42.070 355 13167.33 531.09 56856.47 88888.00 2010-12-21 03:17:43.070 355 13164.86 530.59 56856.96 88888.00 2010-12-21 03:17:44.070 355 13166.16 530.84 56857.21 88888.00 2010-12-21 03:17:45.070 355 13164.34 530.34 56858.06 88888.00 2010-12-21 03:17:46.070 355 13165.38 530.96 56857.45 88888.00 2010-12-21 03:17:47.070 355 13165.51 529.97 56857.21 88888.00 2010-12-21 03:17:48.070 355 13166.55 529.97 56857.57 88888.00 2010-12-21 03:17:49.070 355 13166.81 529.60 56857.09 88888.00 2010-12-21 03:17:50.070 355 13166.29 530.34 56857.21 88888.00 2010-12-21 03:17:51.070 355 13167.33 530.59 56856.96 88888.00 2010-12-21 03:17:52.070 355 13166.68 530.96 56857.21 88888.00 2010-12-21 03:17:53.070 355 13166.94 530.71 56857.21 88888.00 2010-12-21 03:17:54.070 355 13167.72 530.96 56856.84 88888.00 2010-12-21 03:17:55.070 355 13167.20 529.85 56857.45 88888.00 2010-12-21 03:17:56.070 355 13167.33 530.34 56856.96 88888.00 2010-12-21 03:17:57.070 355 13165.77 530.22 56857.09 88888.00 2010-12-21 03:17:58.070 355 13165.64 529.85 56857.21 88888.00 2010-12-21 03:17:59.070 355 13165.38 530.96 56857.45 88888.00 2010-12-21 03:18:00.070 355 13167.72 530.84 56857.09 88888.00 2010-12-21 03:18:01.070 355 13167.07 530.71 56857.09 88888.00 2010-12-21 03:18:02.070 355 13167.98 530.59 56857.21 88888.00 2010-12-21 03:18:03.070 355 13167.72 530.84 56856.72 88888.00 2010-12-21 03:18:04.070 355 13168.63 530.96 56857.09 88888.00 2010-12-21 03:18:05.070 355 13166.29 530.34 56856.84 88888.00 2010-12-21 03:18:06.070 355 13166.81 530.96 56856.84 88888.00 2010-12-21 03:18:07.070 355 13166.68 530.09 56857.57 88888.00 2010-12-21 03:18:08.070 355 13166.29 530.59 56856.84 88888.00 2010-12-21 03:18:09.070 355 13165.90 530.34 56857.45 88888.00 2010-12-21 03:18:10.070 355 13168.76 530.71 56857.33 88888.00 2010-12-21 03:18:11.070 355 13167.33 530.09 56856.84 88888.00 2010-12-21 03:18:12.070 355 13168.11 529.97 56857.21 88888.00 2010-12-21 03:18:13.070 355 13167.46 529.48 56857.57 88888.00 2010-12-21 03:18:14.070 355 13168.50 530.09 56857.57 88888.00 2010-12-21 03:18:15.070 355 13169.02 530.09 56857.57 88888.00 2010-12-21 03:18:16.070 355 13168.89 530.47 56857.21 88888.00 2010-12-21 03:18:17.070 355 13169.54 530.71 56858.18 88888.00 2010-12-21 03:18:18.070 355 13167.98 529.97 56856.59 88888.00 2010-12-21 03:18:19.070 355 13168.24 530.59 56857.45 88888.00 2010-12-21 03:18:20.070 355 13167.85 530.34 56856.96 88888.00 2010-12-21 03:18:21.070 355 13169.02 529.85 56857.21 88888.00 2010-12-21 03:18:22.070 355 13167.98 530.59 56856.96 88888.00 2010-12-21 03:18:23.070 355 13167.46 530.47 56857.21 88888.00 2010-12-21 03:18:24.070 355 13167.72 530.59 56857.21 88888.00 2010-12-21 03:18:25.070 355 13167.59 530.22 56857.94 88888.00 2010-12-21 03:18:26.070 355 13168.37 530.34 56857.33 88888.00 2010-12-21 03:18:27.070 355 13168.63 530.34 56857.21 88888.00 2010-12-21 03:18:28.070 355 13171.23 529.97 56856.96 88888.00 2010-12-21 03:18:29.070 355 13168.50 530.22 56857.21 88888.00 2010-12-21 03:18:30.070 355 13169.54 530.47 56857.70 88888.00 2010-12-21 03:18:31.070 355 13168.37 529.85 56857.21 88888.00 2010-12-21 03:18:32.070 355 13168.24 530.47 56857.33 88888.00 2010-12-21 03:18:33.070 355 13168.76 530.09 56857.45 88888.00 2010-12-21 03:18:34.070 355 13167.46 529.72 56857.21 88888.00 2010-12-21 03:18:35.070 355 13169.28 530.59 56857.45 88888.00 2010-12-21 03:18:36.070 355 13167.72 530.22 56857.45 88888.00 2010-12-21 03:18:37.070 355 13168.24 530.34 56856.96 88888.00 2010-12-21 03:18:38.070 355 13167.59 529.85 56856.47 88888.00 2010-12-21 03:18:39.070 355 13166.94 529.85 56857.21 88888.00 2010-12-21 03:18:40.070 355 13169.54 529.72 56857.09 88888.00 2010-12-21 03:18:41.070 355 13168.37 530.34 56857.45 88888.00 2010-12-21 03:18:42.070 355 13167.33 530.09 56856.96 88888.00 2010-12-21 03:18:43.070 355 13168.11 530.34 56856.35 88888.00 2010-12-21 03:18:44.070 355 13167.07 529.23 56856.59 88888.00 2010-12-21 03:18:45.070 355 13168.24 530.09 56856.96 88888.00 2010-12-21 03:18:46.070 355 13167.33 529.72 56857.09 88888.00 2010-12-21 03:18:47.070 355 13167.46 530.34 56856.72 88888.00 2010-12-21 03:18:48.070 355 13169.54 529.72 56856.96 88888.00 2010-12-21 03:18:49.070 355 13168.63 529.60 56856.47 88888.00 2010-12-21 03:18:50.070 355 13168.63 530.34 56857.09 88888.00 2010-12-21 03:18:51.070 355 13168.89 529.48 56856.84 88888.00 2010-12-21 03:18:52.070 355 13168.76 529.97 56857.09 88888.00 2010-12-21 03:18:53.070 355 13168.11 530.71 56856.59 88888.00 2010-12-21 03:18:54.070 355 13167.07 529.97 56857.33 88888.00 2010-12-21 03:18:55.070 355 13169.28 529.97 56857.33 88888.00 2010-12-21 03:18:56.070 355 13170.06 529.60 56857.09 88888.00 2010-12-21 03:18:57.070 355 13167.85 530.34 56857.09 88888.00 2010-12-21 03:18:58.070 355 13168.50 529.60 56857.09 88888.00 2010-12-21 03:18:59.070 355 13168.37 529.85 56856.84 88888.00 2010-12-21 03:19:00.070 355 13167.85 530.22 56857.57 88888.00 2010-12-21 03:19:01.070 355 13168.24 530.09 56856.96 88888.00 2010-12-21 03:19:02.070 355 13168.24 529.48 56856.11 88888.00 2010-12-21 03:19:03.070 355 13170.06 530.22 56856.96 88888.00 2010-12-21 03:19:04.070 355 13167.20 529.48 56856.72 88888.00 2010-12-21 03:19:05.070 355 13167.72 529.60 56857.33 88888.00 2010-12-21 03:19:06.070 355 13166.55 529.85 56856.72 88888.00 2010-12-21 03:19:07.070 355 13166.29 530.09 56857.21 88888.00 2010-12-21 03:19:08.070 355 13166.55 529.85 56857.21 88888.00 2010-12-21 03:19:09.070 355 13167.85 530.34 56856.96 88888.00 2010-12-21 03:19:10.070 355 13166.55 530.34 56856.72 88888.00 2010-12-21 03:19:11.070 355 13167.85 530.09 56857.21 88888.00 2010-12-21 03:19:12.070 355 13169.28 530.09 56857.33 88888.00 2010-12-21 03:19:13.070 355 13168.76 529.72 56857.57 88888.00 2010-12-21 03:19:14.070 355 13167.98 530.47 56856.72 88888.00 2010-12-21 03:19:15.070 355 13167.85 529.97 56856.35 88888.00 2010-12-21 03:19:16.070 355 13166.81 529.60 56857.57 88888.00 2010-12-21 03:19:17.070 355 13165.64 530.59 56856.72 88888.00 2010-12-21 03:19:18.070 355 13167.46 529.72 56856.96 88888.00 2010-12-21 03:19:19.070 355 13168.11 530.84 56856.23 88888.00 2010-12-21 03:19:20.070 355 13168.37 529.72 56857.33 88888.00 2010-12-21 03:19:21.070 355 13168.24 530.22 56856.84 88888.00 2010-12-21 03:19:22.070 355 13167.98 529.35 56856.96 88888.00 2010-12-21 03:19:23.070 355 13166.29 529.72 56857.57 88888.00 2010-12-21 03:19:24.070 355 13166.81 529.85 56856.96 88888.00 2010-12-21 03:19:25.070 355 13167.98 530.84 56856.84 88888.00 2010-12-21 03:19:26.070 355 13167.20 529.97 56857.57 88888.00 2010-12-21 03:19:27.070 355 13168.24 529.60 56857.33 88888.00 2010-12-21 03:19:28.070 355 13168.76 529.97 56856.96 88888.00 2010-12-21 03:19:29.070 355 13167.72 530.09 56857.57 88888.00 2010-12-21 03:19:30.070 355 13167.98 529.60 56857.57 88888.00 2010-12-21 03:19:31.070 355 13167.33 529.48 56856.35 88888.00 2010-12-21 03:19:32.070 355 13167.20 529.72 56857.09 88888.00 2010-12-21 03:19:33.070 355 13167.20 530.09 56856.96 88888.00 2010-12-21 03:19:34.070 355 13167.59 529.97 56856.84 88888.00 2010-12-21 03:19:35.070 355 13167.59 529.60 56857.33 88888.00 2010-12-21 03:19:36.070 355 13166.55 529.97 56856.47 88888.00 2010-12-21 03:19:37.070 355 13166.03 530.09 56855.86 88888.00 2010-12-21 03:19:38.070 355 13167.07 529.60 56856.47 88888.00 2010-12-21 03:19:39.070 355 13165.25 530.59 56857.21 88888.00 2010-12-21 03:19:40.070 355 13167.72 529.48 56857.09 88888.00 2010-12-21 03:19:41.070 355 13166.16 529.97 56856.96 88888.00 2010-12-21 03:19:42.070 355 13165.77 528.61 56856.35 88888.00 2010-12-21 03:19:43.070 355 13165.25 529.48 56856.84 88888.00 2010-12-21 03:19:44.070 355 13166.42 529.48 56857.09 88888.00 2010-12-21 03:19:45.070 355 13163.82 529.23 56857.09 88888.00 2010-12-21 03:19:46.070 355 13166.55 529.48 56856.84 88888.00 2010-12-21 03:19:47.070 355 13164.60 529.72 56857.09 88888.00 2010-12-21 03:19:48.070 355 13166.81 529.23 56856.72 88888.00 2010-12-21 03:19:49.070 355 13165.38 528.73 56856.84 88888.00 2010-12-21 03:19:50.070 355 13165.77 529.85 56857.21 88888.00 2010-12-21 03:19:51.070 355 13167.20 529.23 56857.33 88888.00 2010-12-21 03:19:52.070 355 13167.07 529.23 56856.84 88888.00 2010-12-21 03:19:53.070 355 13166.42 529.48 56856.96 88888.00 2010-12-21 03:19:54.070 355 13165.77 529.35 56856.96 88888.00 2010-12-21 03:19:55.070 355 13166.55 530.09 56856.96 88888.00 2010-12-21 03:19:56.070 355 13166.94 529.48 56856.47 88888.00 2010-12-21 03:19:57.070 355 13165.12 529.48 56856.47 88888.00 2010-12-21 03:19:58.070 355 13165.25 529.48 56856.84 88888.00 2010-12-21 03:19:59.070 355 13164.47 529.23 56857.09 88888.00 2010-12-21 03:20:00.070 355 13165.77 529.72 56857.09 88888.00 2010-12-21 03:20:01.070 355 13163.82 529.85 56857.70 88888.00 2010-12-21 03:20:02.070 355 13166.68 529.23 56856.96 88888.00 2010-12-21 03:20:03.070 355 13166.03 529.35 56856.59 88888.00 2010-12-21 03:20:04.070 355 13166.55 529.60 56857.21 88888.00 2010-12-21 03:20:05.070 355 13163.82 529.48 56856.96 88888.00 2010-12-21 03:20:06.070 355 13164.60 529.97 56857.21 88888.00 2010-12-21 03:20:07.070 355 13164.08 529.35 56856.47 88888.00 2010-12-21 03:20:08.070 355 13163.30 529.97 56856.59 88888.00 2010-12-21 03:20:09.070 355 13165.12 529.72 56856.59 88888.00 2010-12-21 03:20:10.070 355 13164.21 529.23 56856.84 88888.00 2010-12-21 03:20:11.070 355 13167.72 529.10 56856.59 88888.00 2010-12-21 03:20:12.070 355 13166.29 530.09 56856.84 88888.00 2010-12-21 03:20:13.070 355 13164.86 529.60 56856.96 88888.00 2010-12-21 03:20:14.070 355 13166.42 529.35 56856.84 88888.00 2010-12-21 03:20:15.070 355 13167.46 528.86 56856.59 88888.00 2010-12-21 03:20:16.070 355 13168.76 529.35 56856.96 88888.00 2010-12-21 03:20:17.070 355 13166.03 529.60 56856.59 88888.00 2010-12-21 03:20:18.070 355 13167.85 529.60 56856.35 88888.00 2010-12-21 03:20:19.070 355 13169.02 529.35 56857.33 88888.00 2010-12-21 03:20:20.070 355 13167.20 529.48 56856.96 88888.00 2010-12-21 03:20:21.070 355 13167.20 529.35 56856.96 88888.00 2010-12-21 03:20:22.070 355 13166.42 529.35 56857.09 88888.00 2010-12-21 03:20:23.070 355 13165.90 529.72 56856.84 88888.00 2010-12-21 03:20:24.070 355 13166.55 529.48 56856.59 88888.00 2010-12-21 03:20:25.070 355 13165.90 529.48 56856.72 88888.00 2010-12-21 03:20:26.070 355 13166.42 529.48 56856.84 88888.00 2010-12-21 03:20:27.070 355 13166.94 529.60 56857.21 88888.00 2010-12-21 03:20:28.070 355 13166.68 530.09 56857.33 88888.00 2010-12-21 03:20:29.070 355 13166.03 528.86 56856.47 88888.00 2010-12-21 03:20:30.070 355 13165.64 529.97 56856.59 88888.00 2010-12-21 03:20:31.070 355 13165.90 529.48 56856.72 88888.00 2010-12-21 03:20:32.070 355 13164.47 529.60 56857.09 88888.00 2010-12-21 03:20:33.070 355 13167.20 529.72 56856.72 88888.00 2010-12-21 03:20:34.070 355 13166.29 529.72 56856.35 88888.00 2010-12-21 03:20:35.070 355 13165.77 529.23 56856.84 88888.00 2010-12-21 03:20:36.070 355 13169.54 530.09 56856.47 88888.00 2010-12-21 03:20:37.070 355 13167.59 529.23 56856.72 88888.00 2010-12-21 03:20:38.070 355 13167.20 528.61 56856.59 88888.00 2010-12-21 03:20:39.070 355 13163.43 529.35 56856.96 88888.00 2010-12-21 03:20:40.070 355 13166.03 529.72 56856.72 88888.00 2010-12-21 03:20:42.070 355 13165.51 528.98 56855.62 88888.00 2010-12-21 03:20:43.070 355 13166.81 529.85 56856.35 88888.00 2010-12-21 03:20:44.070 355 13166.42 529.85 56856.23 88888.00 2010-12-21 03:20:45.070 355 13167.07 529.85 56856.59 88888.00 2010-12-21 03:20:46.070 355 13166.68 530.22 56857.33 88888.00 2010-12-21 03:20:47.070 355 13166.55 529.85 56856.59 88888.00 2010-12-21 03:20:48.070 355 13164.86 529.97 56855.86 88888.00 2010-12-21 03:20:49.070 355 13168.24 530.09 56856.96 88888.00 2010-12-21 03:20:50.070 355 13164.86 529.35 56856.84 88888.00 2010-12-21 03:20:51.070 355 13165.38 529.85 56856.11 88888.00 2010-12-21 03:20:52.070 355 13164.86 529.97 56856.47 88888.00 2010-12-21 03:20:53.070 355 13165.90 529.72 56856.84 88888.00 2010-12-21 03:20:54.070 355 13166.29 529.48 56856.84 88888.00 2010-12-21 03:20:55.070 355 13167.72 529.60 56856.96 88888.00 2010-12-21 03:20:56.070 355 13165.12 529.48 56856.96 88888.00 2010-12-21 03:20:57.070 355 13165.51 529.60 56856.35 88888.00 2010-12-21 03:20:58.070 355 13165.77 530.47 56856.72 88888.00 2010-12-21 03:20:59.070 355 13166.68 529.97 56856.59 88888.00 2010-12-21 03:21:00.070 355 13165.51 529.48 56856.72 88888.00 2010-12-21 03:21:01.070 355 13164.60 530.59 56856.47 88888.00 2010-12-21 03:21:02.070 355 13167.59 530.22 56856.35 88888.00 2010-12-21 03:21:03.070 355 13166.55 529.48 56856.84 88888.00 2010-12-21 03:21:04.070 355 13166.68 529.85 56856.72 88888.00 2010-12-21 03:21:05.070 355 13167.20 529.60 56857.21 88888.00 2010-12-21 03:21:06.070 355 13165.90 529.85 56856.47 88888.00 2010-12-21 03:21:07.070 355 13166.42 530.47 56856.96 88888.00 2010-12-21 03:21:08.070 355 13162.52 529.85 56856.23 88888.00 2010-12-21 03:21:09.070 355 13165.38 530.09 56856.96 88888.00 2010-12-21 03:21:10.070 355 13164.08 529.72 56856.96 88888.00 2010-12-21 03:21:11.070 355 13165.77 530.34 56856.59 88888.00 2010-12-21 03:21:12.070 355 13163.69 529.72 56856.96 88888.00 2010-12-21 03:21:13.070 355 13166.68 529.72 56857.21 88888.00 2010-12-21 03:21:14.070 355 13167.59 530.09 56857.21 88888.00 2010-12-21 03:21:15.070 355 13166.42 529.85 56856.35 88888.00 2010-12-21 03:21:16.070 355 13167.20 530.09 56856.72 88888.00 2010-12-21 03:21:17.070 355 13166.16 529.97 56857.21 88888.00 2010-12-21 03:21:18.070 355 13165.64 530.09 56856.96 88888.00 2010-12-21 03:21:19.070 355 13165.90 529.85 56856.23 88888.00 2010-12-21 03:21:20.070 355 13165.77 530.84 56856.59 88888.00 2010-12-21 03:21:21.070 355 13166.68 529.97 56856.84 88888.00 2010-12-21 03:21:22.070 355 13166.94 529.60 56856.72 88888.00 2010-12-21 03:21:23.070 355 13167.20 529.72 56856.84 88888.00 2010-12-21 03:21:24.070 355 13166.42 531.09 56857.09 88888.00 2010-12-21 03:21:25.070 355 13165.12 529.72 56856.72 88888.00 2010-12-21 03:21:26.070 355 13165.38 530.09 56856.35 88888.00 2010-12-21 03:21:27.070 355 13166.55 530.34 56856.35 88888.00 2010-12-21 03:21:28.070 355 13164.34 530.09 56856.59 88888.00 2010-12-21 03:21:29.070 355 13166.03 530.34 56856.23 88888.00 2010-12-21 03:21:30.070 355 13166.81 530.34 56856.84 88888.00 2010-12-21 03:21:31.070 355 13166.55 529.72 56856.96 88888.00 2010-12-21 03:21:32.070 355 13165.51 530.47 56856.59 88888.00 2010-12-21 03:21:33.070 355 13166.68 529.72 56857.21 88888.00 2010-12-21 03:21:34.070 355 13166.03 530.09 56856.47 88888.00 2010-12-21 03:21:35.070 355 13166.81 529.85 56856.35 88888.00 2010-12-21 03:21:36.070 355 13167.07 530.34 56856.47 88888.00 2010-12-21 03:21:37.070 355 13168.11 529.85 56856.72 88888.00 2010-12-21 03:21:38.070 355 13166.81 529.97 56857.09 88888.00 2010-12-21 03:21:39.070 355 13165.38 529.97 56856.84 88888.00 2010-12-21 03:21:40.070 355 13167.59 529.72 56857.09 88888.00 2010-12-21 03:21:41.070 355 13165.77 530.34 56856.72 88888.00 2010-12-21 03:21:42.070 355 13164.21 529.60 56856.47 88888.00 2010-12-21 03:21:43.070 355 13163.43 529.48 56856.47 88888.00 2010-12-21 03:21:44.070 355 13166.29 529.97 56856.35 88888.00 2010-12-21 03:21:45.070 355 13167.07 529.97 56856.47 88888.00 2010-12-21 03:21:46.070 355 13167.07 529.48 56856.11 88888.00 2010-12-21 03:21:47.070 355 13169.54 530.22 56856.84 88888.00 2010-12-21 03:21:48.070 355 13167.98 530.47 56857.09 88888.00 2010-12-21 03:21:49.070 355 13167.72 530.09 56856.23 88888.00 2010-12-21 03:21:50.070 355 13167.72 530.34 56857.21 88888.00 2010-12-21 03:21:51.070 355 13166.42 529.85 56856.59 88888.00 2010-12-21 03:21:52.070 355 13167.20 529.97 56856.72 88888.00 2010-12-21 03:21:53.070 355 13168.76 530.34 56856.72 88888.00 2010-12-21 03:21:54.070 355 13167.85 529.85 56856.84 88888.00 2010-12-21 03:21:55.070 355 13168.63 529.97 56856.47 88888.00 2010-12-21 03:21:56.070 355 13167.20 529.48 56856.59 88888.00 2010-12-21 03:21:57.070 355 13165.90 529.97 56856.35 88888.00 2010-12-21 03:21:58.070 355 13167.20 530.59 56856.23 88888.00 2010-12-21 03:21:59.070 355 13166.42 529.85 56856.23 88888.00 2010-12-21 03:22:00.070 355 13167.33 529.60 56856.72 88888.00 2010-12-21 03:22:01.070 355 13164.34 529.48 56855.98 88888.00 2010-12-21 03:22:02.070 355 13165.77 529.97 56856.35 88888.00 2010-12-21 03:22:03.070 355 13164.34 529.35 56856.35 88888.00 2010-12-21 03:22:04.070 355 13163.69 530.09 56856.11 88888.00 2010-12-21 03:22:05.070 355 13164.60 529.97 56856.35 88888.00 2010-12-21 03:22:06.070 355 13164.34 529.72 56856.59 88888.00 2010-12-21 03:22:07.070 355 13166.03 530.34 56856.23 88888.00 2010-12-21 03:22:08.070 355 13165.51 529.48 56856.59 88888.00 2010-12-21 03:22:09.070 355 13163.69 529.97 56856.96 88888.00 2010-12-21 03:22:10.070 355 13164.34 529.35 56856.72 88888.00 2010-12-21 03:22:11.070 355 13163.95 530.09 56856.59 88888.00 2010-12-21 03:22:12.070 355 13166.29 529.85 56856.72 88888.00 2010-12-21 03:22:13.070 355 13165.38 529.72 56856.35 88888.00 2010-12-21 03:22:14.070 355 13166.68 529.85 56855.98 88888.00 2010-12-21 03:22:15.070 355 13168.24 530.47 56856.59 88888.00 2010-12-21 03:22:16.070 355 13165.77 529.85 56856.72 88888.00 2010-12-21 03:22:17.070 355 13167.85 529.23 56856.47 88888.00 2010-12-21 03:22:18.070 355 13165.64 530.22 56856.72 88888.00 2010-12-21 03:22:19.070 355 13166.16 529.72 56856.72 88888.00 2010-12-21 03:22:20.070 355 13166.94 529.60 56856.47 88888.00 2010-12-21 03:22:21.070 355 13167.33 529.85 56857.09 88888.00 2010-12-21 03:22:22.070 355 13165.38 529.72 56856.59 88888.00 2010-12-21 03:22:23.070 355 13163.69 529.35 56856.59 88888.00 2010-12-21 03:22:24.070 355 13163.30 529.10 56856.47 88888.00 2010-12-21 03:22:25.070 355 13164.73 529.72 56856.84 88888.00 2010-12-21 03:22:26.069 355 13164.47 529.85 56856.59 88888.00 2010-12-21 03:22:27.069 355 13164.60 530.22 56857.21 88888.00 2010-12-21 03:22:28.069 355 13165.77 529.97 56856.84 88888.00 2010-12-21 03:22:29.069 355 13164.21 530.09 56856.35 88888.00 2010-12-21 03:22:30.069 355 13166.16 530.09 56856.23 88888.00 2010-12-21 03:22:31.069 355 13165.12 530.22 56856.59 88888.00 2010-12-21 03:22:32.069 355 13164.34 529.48 56856.47 88888.00 2010-12-21 03:22:33.069 355 13164.60 530.09 56855.98 88888.00 2010-12-21 03:22:34.069 355 13165.90 529.85 56856.11 88888.00 2010-12-21 03:22:35.069 355 13166.55 529.48 56856.35 88888.00 2010-12-21 03:22:36.069 355 13165.12 529.72 56855.86 88888.00 2010-12-21 03:22:37.069 355 13164.86 529.85 56855.86 88888.00 2010-12-21 03:22:38.069 355 13166.03 529.72 56856.59 88888.00 2010-12-21 03:22:39.069 355 13166.29 529.97 56856.23 88888.00 2010-12-21 03:22:40.069 355 13166.42 529.60 56856.35 88888.00 2010-12-21 03:22:41.069 355 13166.16 529.48 56856.72 88888.00 2010-12-21 03:22:42.069 355 13165.51 529.48 56856.23 88888.00 2010-12-21 03:22:43.069 355 13167.85 529.85 56856.59 88888.00 2010-12-21 03:22:44.069 355 13166.42 530.59 56856.35 88888.00 2010-12-21 03:22:45.069 355 13166.29 529.60 56855.86 88888.00 2010-12-21 03:22:46.069 355 13167.59 529.97 56856.23 88888.00 2010-12-21 03:22:47.069 355 13167.07 529.97 56856.23 88888.00 2010-12-21 03:22:48.069 355 13167.33 530.22 56856.47 88888.00 2010-12-21 03:22:49.069 355 13167.20 529.60 56856.35 88888.00 2010-12-21 03:22:50.069 355 13166.03 530.34 56856.23 88888.00 2010-12-21 03:22:51.069 355 13167.07 530.22 56857.09 88888.00 2010-12-21 03:22:52.069 355 13166.29 530.59 56856.23 88888.00 2010-12-21 03:22:53.069 355 13165.25 530.71 56856.47 88888.00 2010-12-21 03:22:54.069 355 13163.95 529.60 56855.62 88888.00 2010-12-21 03:22:55.069 355 13162.39 529.72 56856.59 88888.00 2010-12-21 03:22:56.069 355 13164.47 530.09 56856.23 88888.00 2010-12-21 03:22:57.069 355 13165.25 530.59 56856.47 88888.00 2010-12-21 03:22:58.069 355 13165.12 529.85 56855.86 88888.00 2010-12-21 03:22:59.069 355 13167.33 529.72 56856.23 88888.00 2010-12-21 03:23:00.069 355 13165.77 530.34 56856.11 88888.00 2010-12-21 03:23:01.069 355 13167.20 530.09 56856.72 88888.00 2010-12-21 03:23:02.069 355 13163.95 530.09 56856.23 88888.00 2010-12-21 03:23:03.069 355 13164.86 530.22 56856.47 88888.00 2010-12-21 03:23:04.069 355 13165.51 529.97 56855.98 88888.00 2010-12-21 03:23:05.069 355 13164.99 529.60 56856.23 88888.00 2010-12-21 03:23:06.069 355 13163.95 530.09 56856.47 88888.00 2010-12-21 03:23:07.069 355 13163.56 530.47 56856.23 88888.00 2010-12-21 03:23:08.069 355 13164.60 529.85 56856.35 88888.00 2010-12-21 03:23:09.069 355 13164.99 530.47 56856.47 88888.00 2010-12-21 03:23:10.069 355 13166.29 529.97 56856.11 88888.00 2010-12-21 03:23:11.069 355 13167.20 530.09 56856.72 88888.00 2010-12-21 03:23:12.069 355 13166.03 530.22 56856.72 88888.00 2010-12-21 03:23:13.069 355 13167.85 530.09 56855.98 88888.00 2010-12-21 03:23:14.069 355 13166.55 530.09 56855.98 88888.00 2010-12-21 03:23:15.069 355 13167.98 529.72 56855.98 88888.00 2010-12-21 03:23:16.069 355 13166.42 530.34 56856.23 88888.00 2010-12-21 03:23:17.069 355 13167.85 529.97 56856.35 88888.00 2010-12-21 03:23:18.069 355 13167.33 530.34 56855.98 88888.00 2010-12-21 03:23:19.069 355 13166.16 529.85 56856.11 88888.00 2010-12-21 03:23:20.069 355 13167.46 529.97 56856.11 88888.00 2010-12-21 03:23:21.069 355 13167.85 530.22 56856.23 88888.00 2010-12-21 03:23:22.069 355 13166.68 529.97 56856.59 88888.00 2010-12-21 03:23:23.069 355 13167.20 530.34 56856.59 88888.00 2010-12-21 03:23:24.069 355 13168.11 529.85 56856.35 88888.00 2010-12-21 03:23:25.069 355 13166.68 529.97 56856.59 88888.00 2010-12-21 03:23:26.069 355 13169.80 530.59 56856.47 88888.00 2010-12-21 03:23:27.069 355 13167.59 530.34 56856.96 88888.00 2010-12-21 03:23:28.069 355 13167.07 529.60 56855.98 88888.00 2010-12-21 03:23:29.069 355 13167.98 530.22 56856.35 88888.00 2010-12-21 03:23:30.069 355 13167.20 529.85 56856.11 88888.00 2010-12-21 03:23:31.069 355 13168.24 529.85 56856.84 88888.00 2010-12-21 03:23:32.069 355 13167.33 529.60 56855.98 88888.00 2010-12-21 03:23:33.069 355 13166.55 529.72 56856.35 88888.00 2010-12-21 03:23:34.069 355 13166.16 529.72 56856.84 88888.00 2010-12-21 03:23:35.069 355 13166.55 530.22 56856.84 88888.00 2010-12-21 03:23:36.069 355 13165.38 530.59 56856.96 88888.00 2010-12-21 03:23:37.069 355 13166.16 530.09 56856.47 88888.00 2010-12-21 03:23:38.069 355 13165.77 529.48 56856.35 88888.00 2010-12-21 03:23:39.069 355 13167.46 530.34 56856.72 88888.00 2010-12-21 03:23:40.069 355 13166.03 530.34 56856.35 88888.00 2010-12-21 03:23:41.069 355 13167.07 530.47 56856.35 88888.00 2010-12-21 03:23:42.069 355 13167.59 529.60 56856.96 88888.00 2010-12-21 03:23:43.069 355 13166.68 530.47 56856.35 88888.00 2010-12-21 03:23:44.069 355 13170.32 530.22 56856.35 88888.00 2010-12-21 03:23:45.069 355 13166.55 529.85 56856.72 88888.00 2010-12-21 03:23:46.069 355 13169.28 529.97 56856.23 88888.00 2010-12-21 03:23:47.069 355 13170.06 530.22 56856.47 88888.00 2010-12-21 03:23:48.069 355 13167.98 530.22 56856.35 88888.00 2010-12-21 03:23:49.069 355 13169.80 530.84 56856.23 88888.00 2010-12-21 03:23:50.069 355 13168.50 530.22 56856.59 88888.00 2010-12-21 03:23:51.069 355 13167.85 530.59 56855.98 88888.00 2010-12-21 03:23:52.069 355 13169.67 530.34 56856.35 88888.00 2010-12-21 03:23:53.069 355 13168.76 530.59 56856.96 88888.00 2010-12-21 03:23:54.069 355 13169.80 530.34 56855.74 88888.00 2010-12-21 03:23:55.069 355 13170.97 530.22 56856.84 88888.00 2010-12-21 03:23:56.069 355 13171.10 530.22 56856.96 88888.00 2010-12-21 03:23:57.069 355 13170.19 530.71 56856.96 88888.00 2010-12-21 03:23:58.069 355 13169.41 529.97 56856.47 88888.00 2010-12-21 03:23:59.069 355 13171.23 530.59 56856.23 88888.00 2010-12-21 03:24:00.069 355 13169.28 530.09 56856.11 88888.00 2010-12-21 03:24:01.069 355 13170.06 529.97 56856.72 88888.00 2010-12-21 03:24:02.069 355 13169.41 530.22 56857.09 88888.00 2010-12-21 03:24:03.069 355 13170.32 530.71 56856.11 88888.00 2010-12-21 03:24:04.069 355 13167.98 530.34 56856.84 88888.00 2010-12-21 03:24:05.069 355 13168.63 530.22 56856.47 88888.00 2010-12-21 03:24:06.069 355 13169.67 530.59 56856.35 88888.00 2010-12-21 03:24:07.069 355 13169.67 530.47 56857.09 88888.00 2010-12-21 03:24:08.069 355 13168.37 530.84 56856.11 88888.00 2010-12-21 03:24:09.069 355 13169.02 530.22 56856.59 88888.00 2010-12-21 03:24:10.069 355 13167.59 530.34 56857.45 88888.00 2010-12-21 03:24:11.069 355 13169.02 531.09 56856.47 88888.00 2010-12-21 03:24:12.069 355 13169.02 529.60 56856.59 88888.00 2010-12-21 03:24:13.069 355 13169.54 529.97 56856.47 88888.00 2010-12-21 03:24:14.069 355 13168.89 530.22 56856.96 88888.00 2010-12-21 03:24:15.069 355 13169.54 529.97 56856.47 88888.00 2010-12-21 03:24:16.069 355 13169.54 529.97 56856.72 88888.00 2010-12-21 03:24:17.069 355 13170.71 530.71 56857.09 88888.00 2010-12-21 03:24:18.069 355 13169.54 530.59 56856.96 88888.00 2010-12-21 03:24:19.069 355 13168.63 530.47 56856.23 88888.00 2010-12-21 03:24:20.069 355 13170.19 530.22 56856.59 88888.00 2010-12-21 03:24:21.069 355 13168.76 530.59 56856.72 88888.00 2010-12-21 03:24:22.069 355 13170.97 530.71 56856.84 88888.00 2010-12-21 03:24:23.069 355 13168.76 530.22 56856.59 88888.00 2010-12-21 03:24:24.069 355 13170.58 530.34 56857.09 88888.00 2010-12-21 03:24:25.069 355 13170.58 530.47 56856.84 88888.00 2010-12-21 03:24:26.069 355 13170.32 530.47 56856.11 88888.00 2010-12-21 03:24:27.069 355 13169.15 530.22 56856.59 88888.00 2010-12-21 03:24:28.069 355 13170.71 529.97 56856.35 88888.00 2010-12-21 03:24:29.069 355 13171.88 530.47 56856.72 88888.00 2010-12-21 03:24:30.069 355 13170.06 530.96 56856.72 88888.00 2010-12-21 03:24:31.069 355 13170.84 530.96 56857.09 88888.00 2010-12-21 03:24:32.069 355 13169.67 530.34 56856.47 88888.00 2010-12-21 03:24:33.069 355 13169.28 530.71 56856.84 88888.00 2010-12-21 03:24:34.069 355 13170.19 530.09 56857.09 88888.00 2010-12-21 03:24:35.069 355 13171.88 530.22 56856.47 88888.00 2010-12-21 03:24:36.069 355 13170.97 529.85 56856.35 88888.00 2010-12-21 03:24:37.069 355 13169.93 530.22 56856.96 88888.00 2010-12-21 03:24:38.069 355 13170.45 530.22 56856.72 88888.00 2010-12-21 03:24:39.069 355 13170.84 530.09 56856.47 88888.00 2010-12-21 03:24:40.069 355 13170.71 530.34 56856.59 88888.00 2010-12-21 03:24:41.069 355 13170.32 530.47 56856.23 88888.00 2010-12-21 03:24:42.069 355 13170.06 530.71 56856.59 88888.00 2010-12-21 03:24:43.069 355 13171.62 530.47 56856.47 88888.00 2010-12-21 03:24:44.069 355 13171.62 529.97 56856.35 88888.00 2010-12-21 03:24:45.069 355 13172.01 530.34 56856.72 88888.00 2010-12-21 03:24:46.069 355 13169.15 530.47 56856.84 88888.00 2010-12-21 03:24:47.069 355 13170.32 530.84 56856.96 88888.00 2010-12-21 03:24:48.069 355 13171.10 529.72 56856.96 88888.00 2010-12-21 03:24:49.069 355 13169.80 529.97 56856.35 88888.00 2010-12-21 03:24:50.069 355 13169.54 530.71 56856.59 88888.00 2010-12-21 03:24:51.069 355 13171.23 530.34 56856.47 88888.00 2010-12-21 03:24:52.069 355 13171.36 530.84 56856.84 88888.00 2010-12-21 03:24:53.069 355 13169.67 530.47 56856.96 88888.00 2010-12-21 03:24:54.069 355 13170.71 530.47 56856.84 88888.00 2010-12-21 03:24:55.069 355 13169.02 530.09 56857.21 88888.00 2010-12-21 03:24:56.069 355 13169.67 530.47 56856.84 88888.00 2010-12-21 03:24:57.069 355 13170.58 530.47 56856.96 88888.00 2010-12-21 03:24:58.069 355 13169.02 529.48 56856.47 88888.00 2010-12-21 03:24:59.069 355 13168.89 530.59 56856.23 88888.00 2010-12-21 03:25:00.069 355 13170.32 529.97 56857.21 88888.00 2010-12-21 03:25:01.069 355 13171.36 530.22 56856.72 88888.00 2010-12-21 03:25:02.069 355 13171.88 530.22 56857.21 88888.00 2010-12-21 03:25:03.069 355 13169.80 529.97 56856.84 88888.00 2010-12-21 03:25:04.069 355 13170.84 530.34 56856.84 88888.00 2010-12-21 03:25:05.069 355 13170.71 530.47 56857.09 88888.00 2010-12-21 03:25:06.069 355 13169.93 529.35 56857.09 88888.00 2010-12-21 03:25:07.069 355 13170.84 530.84 56857.09 88888.00 2010-12-21 03:25:08.069 355 13169.67 530.59 56856.11 88888.00 2010-12-21 03:25:09.069 355 13171.36 530.09 56856.84 88888.00 2010-12-21 03:25:10.069 355 13171.23 530.96 56856.35 88888.00 2010-12-21 03:25:11.069 355 13172.01 530.09 56856.59 88888.00 2010-12-21 03:25:12.069 355 13170.97 530.22 56857.21 88888.00 2010-12-21 03:25:13.069 355 13169.15 529.97 56856.84 88888.00 2010-12-21 03:25:14.069 355 13168.24 530.59 56856.47 88888.00 2010-12-21 03:25:15.069 355 13168.37 529.97 56856.72 88888.00 2010-12-21 03:25:16.069 355 13169.41 530.09 56856.72 88888.00 2010-12-21 03:25:17.069 355 13168.24 530.09 56856.59 88888.00 2010-12-21 03:25:18.069 355 13169.67 530.34 56856.47 88888.00 2010-12-21 03:25:19.069 355 13164.60 530.22 56856.72 88888.00 2010-12-21 03:25:20.069 355 13169.02 530.09 56857.09 88888.00 2010-12-21 03:25:21.069 355 13169.41 530.34 56856.47 88888.00 2010-12-21 03:25:22.069 355 13169.41 530.47 56857.21 88888.00 2010-12-21 03:25:23.069 355 13169.67 530.09 56856.59 88888.00 2010-12-21 03:25:24.069 355 13169.93 529.60 56856.84 88888.00 2010-12-21 03:25:25.069 355 13169.15 530.34 56856.59 88888.00 2010-12-21 03:25:26.069 355 13168.11 530.09 56856.35 88888.00 2010-12-21 03:25:27.069 355 13167.98 530.84 56857.21 88888.00 2010-12-21 03:25:28.069 355 13169.54 529.97 56856.84 88888.00 2010-12-21 03:25:29.069 355 13168.37 530.22 56856.72 88888.00 2010-12-21 03:25:30.069 355 13168.76 530.59 56857.21 88888.00 2010-12-21 03:25:31.069 355 13169.41 530.22 56857.45 88888.00 2010-12-21 03:25:32.069 355 13167.85 529.72 56856.72 88888.00 2010-12-21 03:25:33.069 355 13169.02 530.09 56856.59 88888.00 2010-12-21 03:25:34.069 355 13169.80 530.34 56857.21 88888.00 2010-12-21 03:25:35.069 355 13169.80 530.34 56856.96 88888.00 2010-12-21 03:25:36.069 355 13170.19 530.09 56857.21 88888.00 2010-12-21 03:25:37.069 355 13168.76 530.59 56856.96 88888.00 2010-12-21 03:25:38.069 355 13169.41 530.09 56856.96 88888.00 2010-12-21 03:25:39.069 355 13169.02 530.59 56857.09 88888.00 2010-12-21 03:25:40.069 355 13168.50 529.72 56856.84 88888.00 2010-12-21 03:25:41.069 355 13169.80 530.34 56857.33 88888.00 2010-12-21 03:25:42.069 355 13167.46 530.84 56856.59 88888.00 2010-12-21 03:25:43.069 355 13168.76 530.34 56857.09 88888.00 2010-12-21 03:25:44.069 355 13168.11 530.59 56856.72 88888.00 2010-12-21 03:25:45.069 355 13167.59 530.22 56857.09 88888.00 2010-12-21 03:25:46.069 355 13167.98 529.97 56857.57 88888.00 2010-12-21 03:25:47.069 355 13171.49 530.34 56856.84 88888.00 2010-12-21 03:25:48.069 355 13169.02 530.47 56857.57 88888.00 2010-12-21 03:25:49.069 355 13169.41 529.72 56856.96 88888.00 2010-12-21 03:25:50.069 355 13167.72 530.84 56857.21 88888.00 2010-12-21 03:25:51.069 355 13168.50 530.59 56857.21 88888.00 2010-12-21 03:25:52.069 355 13170.06 530.22 56856.96 88888.00 2010-12-21 03:25:53.069 355 13170.58 530.09 56856.84 88888.00 2010-12-21 03:25:54.069 355 13167.98 530.71 56856.35 88888.00 2010-12-21 03:25:55.069 355 13167.59 530.96 56856.84 88888.00 2010-12-21 03:25:56.069 355 13167.46 530.09 56856.47 88888.00 2010-12-21 03:25:57.069 355 13167.85 530.84 56856.72 88888.00 2010-12-21 03:25:58.069 355 13168.37 529.85 56856.96 88888.00 2010-12-21 03:25:59.069 355 13166.29 530.22 56857.09 88888.00 2010-12-21 03:26:00.069 355 13165.51 530.09 56857.09 88888.00 2010-12-21 03:26:01.069 355 13167.07 529.97 56856.59 88888.00 2010-12-21 03:26:02.069 355 13169.93 530.22 56856.47 88888.00 2010-12-21 03:26:03.069 355 13166.81 530.22 56856.96 88888.00 2010-12-21 03:26:04.069 355 13171.10 530.47 56857.21 88888.00 2010-12-21 03:26:05.069 355 13168.11 529.97 56857.45 88888.00 2010-12-21 03:26:06.069 355 13165.64 530.71 56856.23 88888.00 2010-12-21 03:26:07.069 355 13164.60 531.09 56857.21 88888.00 2010-12-21 03:26:08.069 355 13163.43 531.21 56857.33 88888.00 2010-12-21 03:26:09.069 355 13165.51 531.21 56856.84 88888.00 2010-12-21 03:26:10.069 355 13165.12 530.59 56856.23 88888.00 2010-12-21 03:26:11.069 355 13166.68 530.22 56857.09 88888.00 2010-12-21 03:26:12.069 355 13168.11 530.34 56856.84 88888.00 2010-12-21 03:26:13.069 355 13168.24 530.71 56856.96 88888.00 2010-12-21 03:26:14.069 355 13167.33 530.84 56856.59 88888.00 2010-12-21 03:26:15.069 355 13167.59 530.09 56857.45 88888.00 2010-12-21 03:26:16.069 355 13168.50 530.34 56857.45 88888.00 2010-12-21 03:26:17.069 355 13167.33 530.47 56857.21 88888.00 2010-12-21 03:26:18.069 355 13167.07 531.33 56857.33 88888.00 2010-12-21 03:26:19.069 355 13168.24 530.47 56856.72 88888.00 2010-12-21 03:26:20.069 355 13167.59 530.22 56857.21 88888.00 2010-12-21 03:26:21.069 355 13168.24 530.59 56857.09 88888.00 2010-12-21 03:26:22.069 355 13166.42 530.22 56857.21 88888.00 2010-12-21 03:26:23.069 355 13166.55 530.22 56856.84 88888.00 2010-12-21 03:26:24.069 355 13167.33 530.34 56857.33 88888.00 2010-12-21 03:26:25.069 355 13168.11 529.72 56856.72 88888.00 2010-12-21 03:26:26.069 355 13169.28 530.09 56857.09 88888.00 2010-12-21 03:26:27.069 355 13168.76 530.59 56856.23 88888.00 2010-12-21 03:26:28.069 355 13168.89 530.22 56856.84 88888.00 2010-12-21 03:26:29.069 355 13167.72 530.34 56856.35 88888.00 2010-12-21 03:26:30.069 355 13168.24 530.34 56856.47 88888.00 2010-12-21 03:26:31.069 355 13167.07 530.96 56856.84 88888.00 2010-12-21 03:26:32.069 355 13165.51 530.22 56856.47 88888.00 2010-12-21 03:26:33.069 355 13165.90 529.97 56855.62 88888.00 2010-12-21 03:26:34.069 355 13167.98 530.09 56856.84 88888.00 2010-12-21 03:26:35.069 355 13167.33 530.47 56856.72 88888.00 2010-12-21 03:26:36.069 355 13164.99 530.34 56856.72 88888.00 2010-12-21 03:26:37.069 355 13166.68 530.34 56856.84 88888.00 2010-12-21 03:26:38.069 355 13166.42 530.47 56856.84 88888.00 2010-12-21 03:26:39.069 355 13166.29 530.47 56856.47 88888.00 2010-12-21 03:26:40.069 355 13167.72 530.34 56857.21 88888.00 2010-12-21 03:26:41.069 355 13167.72 530.59 56856.84 88888.00 2010-12-21 03:26:42.069 355 13167.72 530.71 56856.96 88888.00 2010-12-21 03:26:43.069 355 13166.81 529.85 56856.96 88888.00 2010-12-21 03:26:44.069 355 13165.90 530.09 56856.59 88888.00 2010-12-21 03:26:45.069 355 13166.03 529.97 56857.09 88888.00 2010-12-21 03:26:46.069 355 13166.03 530.59 56856.11 88888.00 2010-12-21 03:26:47.069 355 13168.11 530.59 56856.59 88888.00 2010-12-21 03:26:48.069 355 13168.37 530.34 56857.21 88888.00 2010-12-21 03:26:49.069 355 13169.02 530.71 56856.59 88888.00 2010-12-21 03:26:50.069 355 13168.89 530.22 56856.35 88888.00 2010-12-21 03:26:51.069 355 13169.93 530.47 56857.33 88888.00 2010-12-21 03:26:52.069 355 13169.93 530.47 56856.72 88888.00 2010-12-21 03:26:53.069 355 13168.24 530.47 56856.72 88888.00 2010-12-21 03:26:54.069 355 13168.37 530.09 56856.72 88888.00 2010-12-21 03:26:55.069 355 13168.37 529.60 56856.84 88888.00 2010-12-21 03:26:56.069 355 13168.50 529.97 56856.84 88888.00 2010-12-21 03:26:57.069 355 13168.37 529.97 56856.96 88888.00 2010-12-21 03:26:58.069 355 13169.54 530.47 56856.47 88888.00 2010-12-21 03:26:59.069 355 13169.67 529.97 56855.62 88888.00 2010-12-21 03:27:00.069 355 13164.21 530.22 56856.96 88888.00 2010-12-21 03:27:01.069 355 13168.63 529.97 56856.96 88888.00 2010-12-21 03:27:02.069 355 13168.89 530.71 56856.59 88888.00 2010-12-21 03:27:03.069 355 13167.85 530.09 56856.72 88888.00 2010-12-21 03:27:04.069 355 13166.42 530.96 56857.09 88888.00 2010-12-21 03:27:05.069 355 13167.85 530.22 56856.84 88888.00 2010-12-21 03:27:06.069 355 13169.67 530.71 56856.11 88888.00 2010-12-21 03:27:07.069 355 13171.88 530.34 56856.35 88888.00 2010-12-21 03:27:08.069 355 13169.41 530.34 56856.96 88888.00 2010-12-21 03:27:09.069 355 13167.20 530.47 56856.72 88888.00 2010-12-21 03:27:10.069 355 13169.02 529.48 56857.09 88888.00 2010-12-21 03:27:11.069 355 13169.80 530.22 56857.21 88888.00 2010-12-21 03:27:12.069 355 13168.50 529.97 56856.35 88888.00 2010-12-21 03:27:13.069 355 13169.67 530.34 56856.35 88888.00 2010-12-21 03:27:14.069 355 13171.10 530.34 56856.35 88888.00 2010-12-21 03:27:15.069 355 13169.93 530.47 56856.84 88888.00 2010-12-21 03:27:16.069 355 13169.02 530.71 56856.35 88888.00 2010-12-21 03:27:17.069 355 13167.98 529.85 56857.21 88888.00 2010-12-21 03:27:18.069 355 13170.45 530.34 56855.98 88888.00 2010-12-21 03:27:19.069 355 13171.23 530.47 56856.47 88888.00 2010-12-21 03:27:20.069 355 13169.28 530.59 56856.47 88888.00 2010-12-21 03:27:21.069 355 13167.72 530.59 56856.47 88888.00 2010-12-21 03:27:22.069 355 13170.58 530.47 56856.59 88888.00 2010-12-21 03:27:23.069 355 13166.29 530.47 56856.59 88888.00 2010-12-21 03:27:24.069 355 13161.88 529.72 56856.96 88888.00 2010-12-21 03:27:25.069 355 13170.97 529.85 56856.59 88888.00 2010-12-21 03:27:26.069 355 13172.14 530.09 56856.72 88888.00 2010-12-21 03:27:27.069 355 13167.72 530.59 56856.35 88888.00 2010-12-21 03:27:28.069 355 13169.15 530.34 56856.11 88888.00 2010-12-21 03:27:29.069 355 13169.54 529.85 56856.11 88888.00 2010-12-21 03:27:30.069 355 13169.67 529.60 56856.84 88888.00 2010-12-21 03:27:31.069 355 13164.73 530.09 56856.96 88888.00 2010-12-21 03:27:32.069 355 13166.55 529.97 56857.33 88888.00 2010-12-21 03:27:33.069 355 13165.25 530.47 56856.84 88888.00 2010-12-21 03:27:34.069 355 13164.21 531.33 56856.59 88888.00 2010-12-21 03:27:35.069 355 13164.99 530.09 56856.47 88888.00 2010-12-21 03:27:36.069 355 13167.98 529.97 56856.84 88888.00 2010-12-21 03:27:37.069 355 13165.77 530.22 56857.21 88888.00 2010-12-21 03:27:38.069 355 13166.81 530.22 56856.84 88888.00 2010-12-21 03:27:39.069 355 13166.03 529.85 56856.84 88888.00 2010-12-21 03:27:40.069 355 13167.07 530.47 56856.96 88888.00 2010-12-21 03:27:41.069 355 13167.72 530.34 56857.57 88888.00 2010-12-21 03:27:42.069 355 13160.06 530.47 56857.33 88888.00 2010-12-21 03:27:43.069 355 13166.55 530.71 56856.59 88888.00 2010-12-21 03:27:44.069 355 13164.08 529.85 56856.96 88888.00 2010-12-21 03:27:45.069 355 13165.51 529.97 56856.84 88888.00 2010-12-21 03:27:46.069 355 13163.17 530.59 56856.84 88888.00 2010-12-21 03:27:47.069 355 13162.78 529.97 56856.72 88888.00 2010-12-21 03:27:48.069 355 13160.71 530.22 56856.59 88888.00 2010-12-21 03:27:49.069 355 13160.06 530.34 56857.21 88888.00 2010-12-21 03:27:50.069 355 13160.58 530.22 56856.72 88888.00 2010-12-21 03:27:51.069 355 13161.75 529.35 56856.59 88888.00 2010-12-21 03:27:52.069 355 13162.26 530.09 56856.23 88888.00 2010-12-21 03:27:53.069 355 13162.00 530.47 56856.47 88888.00 2010-12-21 03:27:54.069 355 13162.78 529.60 56856.72 88888.00 2010-12-21 03:27:55.069 355 13159.80 530.34 56856.47 88888.00 2010-12-21 03:27:56.069 355 13157.85 529.60 56856.47 88888.00 2010-12-21 03:27:57.069 355 13164.86 529.97 56856.35 88888.00 2010-12-21 03:27:58.069 355 13205.40 529.97 56856.96 88888.00 2010-12-21 03:27:59.069 355 13198.90 529.60 56856.84 88888.00 2010-12-21 03:28:00.069 355 13199.03 529.72 56856.84 88888.00 2010-12-21 03:28:01.069 355 13198.12 529.72 56857.82 88888.00 2010-12-21 03:28:02.069 355 13197.74 529.97 56857.57 88888.00 2010-12-21 03:28:03.069 355 13197.09 529.97 56857.82 88888.00 2010-12-21 03:28:04.069 355 13197.35 529.72 56857.82 88888.00 2010-12-21 03:28:05.069 355 13197.87 529.97 56857.70 88888.00 2010-12-21 03:28:06.069 355 13196.70 530.22 56857.09 88888.00 2010-12-21 03:28:07.069 355 13194.88 529.60 56857.82 88888.00 2010-12-21 03:28:08.069 355 13194.10 530.22 56857.45 88888.00 2010-12-21 03:28:09.069 355 13193.32 529.97 56856.96 88888.00 2010-12-21 03:28:10.069 355 13193.84 529.60 56857.70 88888.00 2010-12-21 03:28:11.069 355 13193.84 529.97 56857.33 88888.00 2010-12-21 03:28:12.069 355 13193.19 529.35 56857.33 88888.00 2010-12-21 03:28:13.069 355 13193.19 530.09 56856.72 88888.00 2010-12-21 03:28:14.069 355 13192.80 529.72 56857.21 88888.00 2010-12-21 03:28:15.069 355 13192.41 530.59 56857.57 88888.00 2010-12-21 03:28:16.069 355 13192.02 529.97 56856.96 88888.00 2010-12-21 03:28:17.069 355 13192.15 529.85 56857.33 88888.00 2010-12-21 03:28:18.069 355 13191.11 529.85 56857.82 88888.00 2010-12-21 03:28:19.069 355 13191.76 529.85 56857.21 88888.00 2010-12-21 03:28:20.069 355 13191.37 530.59 56857.45 88888.00 2010-12-21 03:28:21.069 355 13191.24 530.22 56857.09 88888.00 2010-12-21 03:28:22.069 355 13191.11 529.85 56857.33 88888.00 2010-12-21 03:28:23.069 355 13190.59 530.09 56857.82 88888.00 2010-12-21 03:28:24.069 355 13190.20 529.97 56857.45 88888.00 2010-12-21 03:28:25.069 355 13190.20 529.72 56857.82 88888.00 2010-12-21 03:28:26.069 355 13189.81 529.60 56857.82 88888.00 2010-12-21 03:28:27.069 355 13190.20 529.97 56857.45 88888.00 2010-12-21 03:28:28.069 355 13189.42 529.97 56857.21 88888.00 2010-12-21 03:28:29.069 355 13189.29 529.97 56858.06 88888.00 2010-12-21 03:28:30.069 355 13189.29 529.72 56857.09 88888.00 2010-12-21 03:28:31.069 355 13190.07 529.85 56857.21 88888.00 2010-12-21 03:28:32.069 355 13189.03 529.48 56858.18 88888.00 2010-12-21 03:28:33.069 355 13189.16 529.72 56857.57 88888.00 2010-12-21 03:28:34.069 355 13189.16 529.48 56857.33 88888.00 2010-12-21 03:28:35.069 355 13189.29 529.72 56857.21 88888.00 2010-12-21 03:28:36.069 355 13188.64 529.85 56857.45 88888.00 2010-12-21 03:28:37.069 355 13189.03 529.48 56857.33 88888.00 2010-12-21 03:28:38.069 355 13189.55 529.60 56857.45 88888.00 2010-12-21 03:28:39.069 355 13189.16 529.72 56857.70 88888.00 2010-12-21 03:28:40.069 355 13189.55 529.97 56857.82 88888.00 2010-12-21 03:28:41.069 355 13188.38 530.22 56857.21 88888.00 2010-12-21 03:28:42.069 355 13188.51 529.60 56857.45 88888.00 2010-12-21 03:28:43.069 355 13189.55 530.47 56857.70 88888.00 2010-12-21 03:28:44.069 355 13187.99 529.97 56857.33 88888.00 2010-12-21 03:28:45.069 355 13188.51 529.72 56857.21 88888.00 2010-12-21 03:28:46.069 355 13188.51 530.09 56857.57 88888.00 2010-12-21 03:28:47.069 355 13188.38 529.60 56857.70 88888.00 2010-12-21 03:28:48.069 355 13188.38 529.60 56857.09 88888.00 2010-12-21 03:28:49.069 355 13188.77 529.97 56857.45 88888.00 2010-12-21 03:28:50.069 355 13187.99 528.86 56857.70 88888.00 2010-12-21 03:28:51.069 355 13188.38 529.97 56857.82 88888.00 2010-12-21 03:28:52.069 355 13188.90 529.23 56857.57 88888.00 2010-12-21 03:28:53.069 355 13188.90 529.35 56857.33 88888.00 2010-12-21 03:28:54.069 355 13188.25 529.48 56857.82 88888.00 2010-12-21 03:28:55.069 355 13187.99 530.34 56857.09 88888.00 2010-12-21 03:28:56.069 355 13188.38 529.35 56857.70 88888.00 2010-12-21 03:28:57.069 355 13188.90 529.85 56857.09 88888.00 2010-12-21 03:28:58.069 355 13188.77 529.85 56857.21 88888.00 2010-12-21 03:28:59.069 355 13188.51 530.09 56857.70 88888.00 2010-12-21 03:29:00.069 355 13188.64 529.35 56857.82 88888.00 2010-12-21 03:29:01.069 355 13189.16 530.22 56857.45 88888.00 2010-12-21 03:29:02.069 355 13188.38 529.35 56858.06 88888.00 2010-12-21 03:29:03.069 355 13188.64 529.85 56857.94 88888.00 2010-12-21 03:29:04.069 355 13188.77 529.97 56858.31 88888.00 2010-12-21 03:29:05.069 355 13185.39 529.97 56857.09 88888.00 2010-12-21 03:29:06.069 355 13188.12 530.59 56858.06 88888.00 2010-12-21 03:29:07.069 355 13188.51 529.97 56857.45 88888.00 2010-12-21 03:29:08.069 355 13187.60 529.48 56857.21 88888.00 2010-12-21 03:29:09.069 355 13187.47 530.59 56857.70 88888.00 2010-12-21 03:29:10.069 355 13187.86 530.22 56857.45 88888.00 2010-12-21 03:29:11.069 355 13188.12 529.48 56857.21 88888.00 2010-12-21 03:29:12.069 355 13186.95 529.72 56856.84 88888.00 2010-12-21 03:29:13.069 355 13187.86 528.98 56857.82 88888.00 2010-12-21 03:29:14.069 355 13187.47 529.60 56857.21 88888.00 2010-12-21 03:29:15.069 355 13187.60 529.85 56857.33 88888.00 2010-12-21 03:29:16.069 355 13187.60 529.48 56856.96 88888.00 2010-12-21 03:29:17.069 355 13187.47 529.10 56857.82 88888.00 2010-12-21 03:29:18.069 355 13187.99 530.22 56857.82 88888.00 2010-12-21 03:29:19.069 355 13187.08 529.72 56857.45 88888.00 2010-12-21 03:29:20.069 355 13187.60 529.35 56856.96 88888.00 2010-12-21 03:29:21.069 355 13187.21 529.48 56857.45 88888.00 2010-12-21 03:29:22.069 355 13188.25 529.85 56857.09 88888.00 2010-12-21 03:29:23.069 355 13187.08 530.22 56857.57 88888.00 2010-12-21 03:29:24.069 355 13187.86 529.48 56857.70 88888.00 2010-12-21 03:29:25.069 355 13188.38 529.85 56857.45 88888.00 2010-12-21 03:29:26.069 355 13188.51 529.23 56857.94 88888.00 2010-12-21 03:29:27.069 355 13188.51 529.10 56857.57 88888.00 2010-12-21 03:29:28.069 355 13187.99 530.22 56857.45 88888.00 2010-12-21 03:29:29.069 355 13184.22 529.60 56857.33 88888.00 2010-12-21 03:29:30.069 355 13188.51 530.09 56857.57 88888.00 2010-12-21 03:29:31.069 355 13187.08 530.71 56857.57 88888.00 2010-12-21 03:29:32.069 355 13187.34 530.47 56857.82 88888.00 2010-12-21 03:29:33.069 355 13187.34 530.22 56857.33 88888.00 2010-12-21 03:29:34.069 355 13186.82 530.22 56857.33 88888.00 2010-12-21 03:29:35.069 355 13186.69 529.97 56856.84 88888.00 2010-12-21 03:29:36.069 355 13187.08 529.97 56856.96 88888.00 2010-12-21 03:29:37.069 355 13187.47 529.60 56856.96 88888.00 2010-12-21 03:29:38.069 355 13186.43 529.60 56857.70 88888.00 2010-12-21 03:29:39.069 355 13186.43 529.85 56856.96 88888.00 2010-12-21 03:29:40.069 355 13186.82 529.85 56857.45 88888.00 2010-12-21 03:29:41.069 355 13186.95 529.85 56857.45 88888.00 2010-12-21 03:29:42.069 355 13186.69 529.72 56857.21 88888.00 2010-12-21 03:29:43.069 355 13187.34 530.09 56857.57 88888.00 2010-12-21 03:29:44.069 355 13186.17 529.85 56856.59 88888.00 2010-12-21 03:29:45.069 355 13187.08 529.35 56856.47 88888.00 2010-12-21 03:29:46.069 355 13187.21 529.85 56857.09 88888.00 2010-12-21 03:29:47.069 355 13186.69 529.97 56857.45 88888.00 2010-12-21 03:29:48.069 355 13186.69 529.85 56857.82 88888.00 2010-12-21 03:29:49.069 355 13186.69 529.72 56857.21 88888.00 2010-12-21 03:29:50.069 355 13183.70 530.09 56857.45 88888.00 2010-12-21 03:29:51.069 355 13181.62 530.09 56857.09 88888.00 2010-12-21 03:29:52.069 355 13163.30 529.85 56856.59 88888.00 2010-12-21 03:29:53.069 355 13161.36 529.85 56856.84 88888.00 2010-12-21 03:29:54.069 355 13151.35 529.60 56857.70 88888.00 2010-12-21 03:29:55.069 355 13198.90 529.60 56856.84 88888.00 2010-12-21 03:29:56.069 355 13150.18 530.34 56856.84 88888.00 2010-12-21 03:29:57.069 355 13167.20 530.84 56856.84 88888.00 2010-12-21 03:29:58.069 355 13171.75 529.85 56856.59 88888.00 2010-12-21 03:29:59.069 355 13173.96 529.72 56856.72 88888.00 2010-12-21 03:30:00.069 355 13176.43 529.72 56857.33 88888.00 2010-12-21 03:30:01.069 355 13170.58 529.72 56856.47 88888.00 2010-12-21 03:30:02.069 355 13164.21 529.48 56856.59 88888.00 2010-12-21 03:30:03.069 355 13160.71 529.60 56856.96 88888.00 2010-12-21 03:30:04.069 355 13170.58 529.48 56856.35 88888.00 2010-12-21 03:30:05.069 355 13166.16 530.09 56856.47 88888.00 2010-12-21 03:30:06.069 355 13171.36 529.72 56856.84 88888.00 2010-12-21 03:30:07.069 355 13171.88 530.09 56857.09 88888.00 2010-12-21 03:30:08.069 355 13176.56 530.47 56856.96 88888.00 2010-12-21 03:30:09.069 355 13176.56 529.60 56856.96 88888.00 2010-12-21 03:30:10.069 355 13176.95 529.35 56856.59 88888.00 2010-12-21 03:30:11.069 355 13176.17 529.60 56856.84 88888.00 2010-12-21 03:30:12.069 355 13175.13 529.97 56856.35 88888.00 2010-12-21 03:30:13.069 355 13176.04 529.60 56856.35 88888.00 2010-12-21 03:30:14.069 355 13166.94 529.10 56856.59 88888.00 2010-12-21 03:30:15.069 355 13171.49 529.10 56856.23 88888.00 2010-12-21 03:30:16.069 355 13177.99 529.35 56856.72 88888.00 2010-12-21 03:30:17.069 355 13168.63 529.97 56856.35 88888.00 2010-12-21 03:30:18.069 355 13174.09 529.10 56856.35 88888.00 2010-12-21 03:30:19.069 355 13177.99 529.85 56856.72 88888.00 2010-12-21 03:30:20.069 355 13178.51 530.47 56856.96 88888.00 2010-12-21 03:30:21.069 355 13170.32 529.72 56856.47 88888.00 2010-12-21 03:30:22.069 355 13178.64 529.85 56856.23 88888.00 2010-12-21 03:30:23.069 355 13175.78 529.35 56856.35 88888.00 2010-12-21 03:30:24.069 355 13179.42 530.09 56856.35 88888.00 2010-12-21 03:30:25.069 355 13174.87 529.72 56856.59 88888.00 2010-12-21 03:30:26.069 355 13177.73 530.71 56857.21 88888.00 2010-12-21 03:30:27.069 355 13177.08 530.22 56856.47 88888.00 2010-12-21 03:30:28.069 355 13171.75 529.85 56857.09 88888.00 2010-12-21 03:30:29.069 355 13180.84 529.35 56856.84 88888.00 2010-12-21 03:30:30.069 355 13175.00 529.97 56856.35 88888.00 2010-12-21 03:30:31.069 355 13172.79 530.47 56856.11 88888.00 2010-12-21 03:30:32.069 355 13182.40 529.60 56856.35 88888.00 2010-12-21 03:30:33.069 355 13179.54 529.97 56857.21 88888.00 2010-12-21 03:30:34.069 355 13179.93 529.97 56856.47 88888.00 2010-12-21 03:30:35.069 355 13175.91 530.34 56856.59 88888.00 2010-12-21 03:30:36.069 355 13159.93 529.60 56856.96 88888.00 2010-12-21 03:30:37.069 355 13179.80 529.72 56856.84 88888.00 2010-12-21 03:30:38.069 355 13176.43 529.72 56857.09 88888.00 2010-12-21 03:30:39.069 355 13181.23 529.97 56856.96 88888.00 2010-12-21 03:30:40.069 355 13178.90 529.35 56856.59 88888.00 2010-12-21 03:30:41.069 355 13180.06 530.22 56856.84 88888.00 2010-12-21 03:30:42.069 355 13172.01 531.09 56857.09 88888.00 2010-12-21 03:30:43.069 355 13169.93 529.60 56857.09 88888.00 2010-12-21 03:30:44.069 355 13175.13 530.09 56856.47 88888.00 2010-12-21 03:30:45.069 355 13180.19 530.09 56855.98 88888.00 2010-12-21 03:30:46.069 355 13180.19 530.09 56856.84 88888.00 2010-12-21 03:30:47.069 355 13179.16 529.85 56856.84 88888.00 2010-12-21 03:30:48.069 355 13178.90 529.48 56856.72 88888.00 2010-12-21 03:30:49.069 355 13177.73 529.97 56856.84 88888.00 2010-12-21 03:30:50.069 355 13179.54 529.85 56856.72 88888.00 2010-12-21 03:30:51.069 355 13185.00 529.48 56857.33 88888.00 2010-12-21 03:30:52.069 355 13179.29 529.60 56856.84 88888.00 2010-12-21 03:30:53.069 355 13173.70 530.22 56856.84 88888.00 2010-12-21 03:30:54.069 355 13179.80 529.72 56856.84 88888.00 2010-12-21 03:30:55.069 355 13178.38 529.85 56856.84 88888.00 2010-12-21 03:30:56.069 355 13171.75 529.85 56855.98 88888.00 2010-12-21 03:30:57.069 355 13169.80 529.97 56856.84 88888.00 2010-12-21 03:30:58.069 355 13172.92 530.09 56856.72 88888.00 2010-12-21 03:30:59.069 355 13174.74 530.09 56856.47 88888.00 2010-12-21 03:31:00.069 355 13178.77 530.47 56856.47 88888.00 2010-12-21 03:31:01.069 355 13179.03 529.72 56857.09 88888.00 2010-12-21 03:31:02.069 355 13173.44 529.97 56857.09 88888.00 2010-12-21 03:31:03.069 355 13178.25 529.72 56856.35 88888.00 2010-12-21 03:31:04.069 355 13169.54 530.22 56856.47 88888.00 2010-12-21 03:31:05.069 355 13176.04 529.72 56856.72 88888.00 2010-12-21 03:31:06.069 355 13179.42 529.72 56856.84 88888.00 2010-12-21 03:31:07.069 355 13181.10 529.35 56856.35 88888.00 2010-12-21 03:31:08.069 355 13168.89 529.48 56856.96 88888.00 2010-12-21 03:31:09.069 355 13170.45 530.09 56856.72 88888.00 2010-12-21 03:31:10.069 355 13168.11 529.97 56857.09 88888.00 2010-12-21 03:31:11.069 355 13166.81 529.97 56857.33 88888.00 2010-12-21 03:31:12.069 355 13173.83 530.09 56857.21 88888.00 2010-12-21 03:31:13.069 355 13175.00 530.47 56856.59 88888.00 2010-12-21 03:31:14.069 355 13170.19 530.96 56856.96 88888.00 2010-12-21 03:31:15.069 355 13178.51 530.34 56856.84 88888.00 2010-12-21 03:31:16.069 355 13173.57 529.85 56856.35 88888.00 2010-12-21 03:31:17.069 355 13172.53 529.48 56857.21 88888.00 2010-12-21 03:31:18.069 355 13180.71 529.85 56856.35 88888.00 2010-12-21 03:31:19.069 355 13171.49 529.72 56856.47 88888.00 2010-12-21 03:31:20.069 355 13178.25 530.22 56856.47 88888.00 2010-12-21 03:31:21.069 355 13179.54 530.34 56856.84 88888.00 2010-12-21 03:31:22.069 355 13179.67 529.97 56856.59 88888.00 2010-12-21 03:31:23.069 355 13179.54 529.72 56855.86 88888.00 2010-12-21 03:31:24.069 355 13177.99 530.22 56856.35 88888.00 2010-12-21 03:31:25.069 355 13173.96 529.97 56857.09 88888.00 2010-12-21 03:31:26.069 355 13179.42 530.22 56856.59 88888.00 2010-12-21 03:31:27.069 355 13178.90 529.48 56856.72 88888.00 2010-12-21 03:31:28.069 355 13179.29 530.09 56856.84 88888.00 2010-12-21 03:31:29.069 355 13175.26 530.22 56856.11 88888.00 2010-12-21 03:31:30.069 355 13167.59 530.09 56857.09 88888.00 2010-12-21 03:31:31.069 355 13168.76 529.85 56856.23 88888.00 2010-12-21 03:31:32.069 355 13166.81 530.22 56857.09 88888.00 2010-12-21 03:31:33.069 355 13164.99 529.35 56857.45 88888.00 2010-12-21 03:31:34.069 355 13166.42 529.85 56857.21 88888.00 2010-12-21 03:31:35.069 355 13165.12 529.85 56857.45 88888.00 2010-12-21 03:31:36.069 355 13172.27 529.48 56856.59 88888.00 2010-12-21 03:31:37.069 355 13177.47 529.72 56856.72 88888.00 2010-12-21 03:31:38.069 355 13162.52 530.47 56856.35 88888.00 2010-12-21 03:31:39.069 355 13166.16 529.72 56856.84 88888.00 2010-12-21 03:31:40.069 355 13173.57 530.34 56857.45 88888.00 2010-12-21 03:31:41.069 355 13177.73 529.48 56856.35 88888.00 2010-12-21 03:31:42.069 355 13178.90 529.72 56855.98 88888.00 2010-12-21 03:31:43.069 355 13179.54 529.85 56857.09 88888.00 2010-12-21 03:31:44.069 355 13177.73 529.60 56856.35 88888.00 2010-12-21 03:31:45.069 355 13173.18 529.85 56856.96 88888.00 2010-12-21 03:31:46.069 355 13163.04 530.47 56856.84 88888.00 2010-12-21 03:31:47.069 355 13160.84 530.09 56856.47 88888.00 2010-12-21 03:31:48.069 355 13178.25 529.72 56856.96 88888.00 2010-12-21 03:31:49.069 355 13173.31 530.09 56856.84 88888.00 2010-12-21 03:31:50.069 355 13166.42 530.34 56856.11 88888.00 2010-12-21 03:31:51.069 355 13180.06 529.97 56856.59 88888.00 2010-12-21 03:31:52.069 355 13179.80 529.97 56856.59 88888.00 2010-12-21 03:31:53.069 355 13178.77 530.59 56856.59 88888.00 2010-12-21 03:31:54.069 355 13179.54 530.09 56856.23 88888.00 2010-12-21 03:31:55.069 355 13178.90 529.72 56856.35 88888.00 2010-12-21 03:31:56.069 355 13172.27 530.22 56856.84 88888.00 2010-12-21 03:31:57.069 355 13163.69 529.60 56856.59 88888.00 2010-12-21 03:31:58.069 355 13166.03 530.34 56857.21 88888.00 2010-12-21 03:31:59.069 355 13167.59 530.09 56856.23 88888.00 2010-12-21 03:32:00.069 355 13167.98 529.97 56856.96 88888.00 2010-12-21 03:32:01.069 355 13167.85 529.60 56856.96 88888.00 2010-12-21 03:32:02.069 355 13168.11 529.72 56857.09 88888.00 2010-12-21 03:32:03.069 355 13169.67 530.22 56857.09 88888.00 2010-12-21 03:32:04.069 355 13167.72 529.60 56856.59 88888.00 2010-12-21 03:32:05.069 355 13168.24 530.47 56856.35 88888.00 2010-12-21 03:32:06.069 355 13167.98 529.60 56856.47 88888.00 2010-12-21 03:32:07.069 355 13168.11 529.60 56856.23 88888.00 2010-12-21 03:32:08.069 355 13167.85 530.09 56855.74 88888.00 2010-12-21 03:32:09.069 355 13166.55 529.10 56856.35 88888.00 2010-12-21 03:32:10.069 355 13167.72 529.72 56856.35 88888.00 2010-12-21 03:32:11.069 355 13168.11 530.22 56856.23 88888.00 2010-12-21 03:32:12.069 355 13167.98 530.09 56856.96 88888.00 2010-12-21 03:32:13.069 355 13167.20 530.34 56856.35 88888.00 2010-12-21 03:32:14.069 355 13169.67 530.09 56856.72 88888.00 2010-12-21 03:32:15.069 355 13172.14 530.22 56856.72 88888.00 2010-12-21 03:32:16.069 355 13173.83 529.85 56857.21 88888.00 2010-12-21 03:32:17.069 355 13166.16 529.85 56856.11 88888.00 2010-12-21 03:32:18.069 355 13164.99 530.22 56856.59 88888.00 2010-12-21 03:32:19.069 355 13164.47 529.97 56856.23 88888.00 2010-12-21 03:32:20.069 355 13165.12 529.85 56856.59 88888.00 2010-12-21 03:32:21.069 355 13163.82 529.85 56856.59 88888.00 2010-12-21 03:32:22.069 355 13169.67 530.22 56856.35 88888.00 2010-12-21 03:32:23.069 355 13181.62 529.35 56856.47 88888.00 2010-12-21 03:32:24.069 355 13175.65 529.85 56856.72 88888.00 2010-12-21 03:32:25.069 355 13175.13 529.97 56856.23 88888.00 2010-12-21 03:32:26.069 355 13174.87 530.47 56856.11 88888.00 2010-12-21 03:32:27.069 355 13174.22 529.85 56856.35 88888.00 2010-12-21 03:32:28.069 355 13175.39 529.72 56856.96 88888.00 2010-12-21 03:32:29.069 355 13175.39 529.72 56856.11 88888.00 2010-12-21 03:32:30.069 355 13175.26 529.48 56856.23 88888.00 2010-12-21 03:32:31.069 355 13175.39 530.09 56856.72 88888.00 2010-12-21 03:32:32.069 355 13176.30 530.09 56856.11 88888.00 2010-12-21 03:32:33.069 355 13176.30 529.60 56856.47 88888.00 2010-12-21 03:32:34.069 355 13177.86 530.34 56856.84 88888.00 2010-12-21 03:32:35.069 355 13178.12 529.48 56856.59 88888.00 2010-12-21 03:32:36.069 355 13177.60 529.97 56856.35 88888.00 2010-12-21 03:32:37.069 355 13177.86 529.72 56856.96 88888.00 2010-12-21 03:32:38.069 355 13178.38 530.59 56856.35 88888.00 2010-12-21 03:32:39.069 355 13178.90 529.60 56856.84 88888.00 2010-12-21 03:32:40.069 355 13177.86 528.98 56856.72 88888.00 2010-12-21 03:32:41.069 355 13178.77 530.71 56856.11 88888.00 2010-12-21 03:32:42.069 355 13179.54 529.60 56856.23 88888.00 2010-12-21 03:32:43.069 355 13179.03 529.97 56856.23 88888.00 2010-12-21 03:32:44.069 355 13179.54 529.48 56856.47 88888.00 2010-12-21 03:32:45.069 355 13179.93 530.22 56857.33 88888.00 2010-12-21 03:32:46.069 355 13179.16 529.60 56856.35 88888.00 2010-12-21 03:32:47.069 355 13179.16 529.35 56856.23 88888.00 2010-12-21 03:32:48.069 355 13177.34 529.85 56856.72 88888.00 2010-12-21 03:32:49.069 355 13178.77 529.85 56856.35 88888.00 2010-12-21 03:32:50.069 355 13177.47 529.48 56856.23 88888.00 2010-12-21 03:32:51.069 355 13180.19 529.85 56856.47 88888.00 2010-12-21 03:32:52.069 355 13178.38 529.72 56856.35 88888.00 2010-12-21 03:32:53.069 355 13178.90 529.10 56856.47 88888.00 2010-12-21 03:32:54.069 355 13177.34 529.35 56856.23 88888.00 2010-12-21 03:32:55.069 355 13179.03 529.35 56856.35 88888.00 2010-12-21 03:32:56.069 355 13178.51 529.72 56856.47 88888.00 2010-12-21 03:32:57.069 355 13178.25 528.73 56857.09 88888.00 2010-12-21 03:32:58.069 355 13179.67 529.48 56856.23 88888.00 2010-12-21 03:32:59.069 355 13178.51 529.23 56856.72 88888.00 2010-12-21 03:33:00.069 355 13179.67 529.85 56856.11 88888.00 2010-12-21 03:33:01.069 355 13178.77 529.48 56856.35 88888.00 2010-12-21 03:33:02.069 355 13179.29 530.22 56856.35 88888.00 2010-12-21 03:33:03.069 355 13179.03 529.72 56856.35 88888.00 2010-12-21 03:33:04.069 355 13177.73 529.35 56856.59 88888.00 2010-12-21 03:33:05.069 355 13177.99 529.85 56856.23 88888.00 2010-12-21 03:33:06.069 355 13178.25 529.60 56856.11 88888.00 2010-12-21 03:33:07.069 355 13178.51 529.35 56856.47 88888.00 2010-12-21 03:33:08.069 355 13179.16 529.72 56855.98 88888.00 2010-12-21 03:33:09.069 355 13180.33 529.85 56855.50 88888.00 2010-12-21 03:33:10.069 355 13180.06 528.98 56855.74 88888.00 2010-12-21 03:33:11.069 355 13180.97 529.35 56855.98 88888.00 2010-12-21 03:33:12.069 355 13182.14 529.10 56856.47 88888.00 2010-12-21 03:33:13.069 355 13179.29 529.35 56855.98 88888.00 2010-12-21 03:33:14.069 355 13179.67 529.10 56856.35 88888.00 2010-12-21 03:33:15.069 355 13179.80 528.86 56856.72 88888.00 2010-12-21 03:33:16.069 355 13178.51 529.10 56856.59 88888.00 2010-12-21 03:33:17.069 355 13179.03 529.10 56856.35 88888.00 2010-12-21 03:33:18.069 355 13179.42 529.48 56855.62 88888.00 2010-12-21 03:33:19.069 355 13179.16 528.86 56856.11 88888.00 2010-12-21 03:33:20.069 355 13179.29 528.73 56855.86 88888.00 2010-12-21 03:33:21.069 355 13179.03 528.98 56856.35 88888.00 2010-12-21 03:33:22.069 355 13178.51 528.86 56856.35 88888.00 2010-12-21 03:33:23.069 355 13178.90 529.35 56856.35 88888.00 2010-12-21 03:33:24.069 355 13178.77 529.35 56855.62 88888.00 2010-12-21 03:33:25.069 355 13179.16 529.10 56856.47 88888.00 2010-12-21 03:33:26.069 355 13178.12 529.48 56856.72 88888.00 2010-12-21 03:33:27.069 355 13179.93 528.36 56856.23 88888.00 2010-12-21 03:33:28.069 355 13179.03 529.10 56856.11 88888.00 2010-12-21 03:33:29.069 355 13180.58 529.72 56855.86 88888.00 2010-12-21 03:33:30.069 355 13179.16 528.48 56856.23 88888.00 2010-12-21 03:33:31.069 355 13179.80 529.23 56855.98 88888.00 2010-12-21 03:33:32.069 355 13178.90 529.10 56856.59 88888.00 2010-12-21 03:33:33.069 355 13180.19 528.61 56856.23 88888.00 2010-12-21 03:33:34.069 355 13178.51 528.73 56855.50 88888.00 2010-12-21 03:33:35.069 355 13179.16 528.61 56855.62 88888.00 2010-12-21 03:33:36.069 355 13179.67 529.10 56855.86 88888.00 2010-12-21 03:33:37.069 355 13179.80 528.61 56856.11 88888.00 2010-12-21 03:33:38.069 355 13179.80 528.86 56856.35 88888.00 2010-12-21 03:33:39.069 355 13179.42 528.86 56856.11 88888.00 2010-12-21 03:33:40.069 355 13178.77 528.48 56855.86 88888.00 2010-12-21 03:33:41.069 355 13179.42 529.35 56856.23 88888.00 2010-12-21 03:33:42.069 355 13180.06 529.48 56855.74 88888.00 2010-12-21 03:33:43.069 355 13179.03 528.61 56855.50 88888.00 2010-12-21 03:33:44.069 355 13179.29 528.73 56856.23 88888.00 2010-12-21 03:33:45.069 355 13178.77 529.10 56855.62 88888.00 2010-12-21 03:33:46.069 355 13180.19 529.35 56855.62 88888.00 2010-12-21 03:33:47.069 355 13179.80 529.23 56855.98 88888.00 2010-12-21 03:33:48.069 355 13178.25 529.10 56855.98 88888.00 2010-12-21 03:33:49.069 355 13178.51 529.60 56855.74 88888.00 2010-12-21 03:33:50.069 355 13178.64 529.48 56855.98 88888.00 2010-12-21 03:33:51.069 355 13178.25 529.35 56855.98 88888.00 2010-12-21 03:33:52.069 355 13178.12 529.23 56856.11 88888.00 2010-12-21 03:33:53.069 355 13180.33 528.73 56855.86 88888.00 2010-12-21 03:33:54.069 355 13179.29 529.23 56855.62 88888.00 2010-12-21 03:33:55.069 355 13179.54 528.73 56856.23 88888.00 2010-12-21 03:33:56.069 355 13179.80 528.73 56855.62 88888.00 2010-12-21 03:33:57.069 355 13171.10 529.10 56855.86 88888.00 2010-12-21 03:33:58.069 355 13179.03 529.23 56855.62 88888.00 2010-12-21 03:33:59.069 355 13169.54 529.10 56855.50 88888.00 2010-12-21 03:34:00.069 355 13164.21 529.10 56856.59 88888.00 2010-12-21 03:34:01.069 355 13162.13 529.10 56856.23 88888.00 2010-12-21 03:34:02.069 355 13163.95 528.98 56856.23 88888.00 2010-12-21 03:34:03.069 355 13161.75 528.36 56856.35 88888.00 2010-12-21 03:34:04.069 355 13162.91 528.98 56856.59 88888.00 2010-12-21 03:34:05.069 355 13158.63 528.86 56855.98 88888.00 2010-12-21 03:34:06.069 355 13158.89 528.86 56856.47 88888.00 2010-12-21 03:34:07.069 355 13162.39 528.73 56855.50 88888.00 2010-12-21 03:34:08.069 355 13162.52 529.10 56856.35 88888.00 2010-12-21 03:34:09.069 355 13164.08 529.10 56855.13 88888.00 2010-12-21 03:34:10.069 355 13163.95 528.86 56856.59 88888.00 2010-12-21 03:34:11.069 355 13162.78 528.36 56856.35 88888.00 2010-12-21 03:34:12.069 355 13162.91 529.23 56856.72 88888.00 2010-12-21 03:34:13.069 355 13163.69 529.35 56856.59 88888.00 2010-12-21 03:34:14.069 355 13166.29 529.35 56855.98 88888.00 2010-12-21 03:34:15.069 355 13164.08 528.73 56855.86 88888.00 2010-12-21 03:34:16.069 355 13166.03 529.35 56855.86 88888.00 2010-12-21 03:34:17.069 355 13169.80 529.35 56855.62 88888.00 2010-12-21 03:34:18.069 355 13162.78 529.10 56855.86 88888.00 2010-12-21 03:34:19.069 355 13163.82 529.23 56856.23 88888.00 2010-12-21 03:34:20.069 355 13178.77 529.35 56855.13 88888.00 2010-12-21 03:34:21.069 355 13178.12 528.61 56855.98 88888.00 2010-12-21 03:34:22.069 355 13158.37 528.36 56855.86 88888.00 2010-12-21 03:34:23.069 355 13176.43 529.23 56855.98 88888.00 2010-12-21 03:34:24.069 355 13179.03 528.61 56855.98 88888.00 2010-12-21 03:34:25.069 355 13179.03 529.23 56856.47 88888.00 2010-12-21 03:34:26.069 355 13176.95 528.73 56855.37 88888.00 2010-12-21 03:34:27.069 355 13176.04 528.48 56856.11 88888.00 2010-12-21 03:34:28.069 355 13178.77 529.23 56856.47 88888.00 2010-12-21 03:34:29.069 355 13179.42 529.35 56855.86 88888.00 2010-12-21 03:34:30.069 355 13182.14 529.23 56855.98 88888.00 2010-12-21 03:34:31.069 355 13179.80 529.23 56855.98 88888.00 2010-12-21 03:34:32.069 355 13178.12 528.86 56855.50 88888.00 2010-12-21 03:34:33.069 355 13180.58 528.24 56855.98 88888.00 2010-12-21 03:34:34.069 355 13180.46 528.98 56855.86 88888.00 2010-12-21 03:34:35.069 355 13179.80 528.86 56855.62 88888.00 2010-12-21 03:34:37.069 355 13181.10 529.10 56856.47 88888.00 2010-12-21 03:34:38.069 355 13179.16 528.98 56855.74 88888.00 2010-12-21 03:34:39.069 355 13170.97 528.98 56855.98 88888.00 2010-12-21 03:34:40.069 355 13180.33 529.35 56855.62 88888.00 2010-12-21 03:34:41.069 355 13179.16 529.23 56855.74 88888.00 2010-12-21 03:34:42.069 355 13179.80 528.98 56855.37 88888.00 2010-12-21 03:34:43.069 355 13177.99 528.98 56855.74 88888.00 2010-12-21 03:34:44.069 355 13179.93 529.10 56856.47 88888.00 2010-12-21 03:34:45.069 355 13179.42 528.61 56855.86 88888.00 2010-12-21 03:34:46.069 355 13179.93 529.35 56856.35 88888.00 2010-12-21 03:34:47.069 355 13178.25 528.36 56855.62 88888.00 2010-12-21 03:34:48.069 355 13177.73 529.23 56855.86 88888.00 2010-12-21 03:34:49.069 355 13177.73 528.61 56856.11 88888.00 2010-12-21 03:34:50.069 355 13176.43 528.98 56856.11 88888.00 2010-12-21 03:34:51.069 355 13180.97 529.23 56855.50 88888.00 2010-12-21 03:34:52.069 355 13178.77 529.10 56855.13 88888.00 2010-12-21 03:34:53.069 355 13179.16 529.72 56855.86 88888.00 2010-12-21 03:34:54.069 355 13179.29 529.35 56855.86 88888.00 2010-12-21 03:34:55.069 355 13179.42 529.10 56855.98 88888.00 2010-12-21 03:34:56.069 355 13179.29 529.35 56855.98 88888.00 2010-12-21 03:34:57.069 355 13179.29 528.73 56856.11 88888.00 2010-12-21 03:34:58.069 355 13180.06 529.23 56855.86 88888.00 2010-12-21 03:34:59.069 355 13179.29 529.35 56855.74 88888.00 2010-12-21 03:35:00.069 355 13178.90 528.61 56855.74 88888.00 2010-12-21 03:35:01.069 355 13180.84 529.10 56856.11 88888.00 2010-12-21 03:35:02.069 355 13179.54 529.10 56856.35 88888.00 2010-12-21 03:35:03.069 355 13178.90 528.73 56856.47 88888.00 2010-12-21 03:35:04.069 355 13178.77 529.10 56856.35 88888.00 2010-12-21 03:35:05.069 355 13178.90 528.98 56856.11 88888.00 2010-12-21 03:35:06.069 355 13178.38 529.60 56856.23 88888.00 2010-12-21 03:35:07.069 355 13179.54 528.98 56855.50 88888.00 2010-12-21 03:35:08.069 355 13179.67 528.98 56855.98 88888.00 2010-12-21 03:35:09.069 355 13179.67 529.72 56856.23 88888.00 2010-12-21 03:35:10.069 355 13179.80 529.35 56855.86 88888.00 2010-12-21 03:35:11.069 355 13179.42 528.98 56856.11 88888.00 2010-12-21 03:35:12.069 355 13179.54 529.23 56855.62 88888.00 2010-12-21 03:35:13.069 355 13179.67 528.73 56856.11 88888.00 2010-12-21 03:35:14.069 355 13179.29 528.48 56856.11 88888.00 2010-12-21 03:35:15.069 355 13179.54 528.86 56856.11 88888.00 2010-12-21 03:35:16.069 355 13180.06 528.48 56856.35 88888.00 2010-12-21 03:35:17.069 355 13179.54 529.10 56856.35 88888.00 2010-12-21 03:35:18.069 355 13179.42 528.98 56856.11 88888.00 2010-12-21 03:35:19.069 355 13179.29 528.61 56856.11 88888.00 2010-12-21 03:35:20.069 355 13177.73 528.98 56855.86 88888.00 2010-12-21 03:35:21.069 355 13177.47 528.98 56856.11 88888.00 2010-12-21 03:35:22.069 355 13179.16 529.10 56856.35 88888.00 2010-12-21 03:35:23.069 355 13178.51 529.35 56855.86 88888.00 2010-12-21 03:35:24.069 355 13178.90 528.98 56856.11 88888.00 2010-12-21 03:35:25.069 355 13179.54 529.10 56855.86 88888.00 2010-12-21 03:35:26.069 355 13178.77 528.73 56856.35 88888.00 2010-12-21 03:35:27.069 355 13178.51 528.86 56856.11 88888.00 2010-12-21 03:35:28.069 355 13179.93 528.73 56855.86 88888.00 2010-12-21 03:35:29.069 355 13178.64 528.73 56856.11 88888.00 2010-12-21 03:35:30.069 355 13178.77 529.48 56855.86 88888.00 2010-12-21 03:35:31.069 355 13178.64 528.73 56855.86 88888.00 2010-12-21 03:35:32.069 355 13178.51 528.61 56856.35 88888.00 2010-12-21 03:35:33.069 355 13178.90 528.73 56855.86 88888.00 2010-12-21 03:35:34.069 355 13178.64 529.23 56855.37 88888.00 2010-12-21 03:35:35.069 355 13180.06 528.86 56855.86 88888.00 2010-12-21 03:35:36.069 355 13180.46 528.86 56856.96 88888.00 2010-12-21 03:35:37.069 355 13180.46 528.73 56856.23 88888.00 2010-12-21 03:35:38.069 355 13180.06 528.86 56855.37 88888.00 2010-12-21 03:35:39.069 355 13180.33 528.73 56855.86 88888.00 2010-12-21 03:35:40.069 355 13179.67 528.98 56856.11 88888.00 2010-12-21 03:35:41.069 355 13180.97 529.23 56856.11 88888.00 2010-12-21 03:35:42.069 355 13179.93 529.23 56855.62 88888.00 2010-12-21 03:35:43.069 355 13180.06 528.98 56855.74 88888.00 2010-12-21 03:35:44.069 355 13180.71 529.23 56856.23 88888.00 2010-12-21 03:35:45.069 355 13179.93 528.73 56856.59 88888.00 2010-12-21 03:35:46.069 355 13180.58 528.73 56856.35 88888.00 2010-12-21 03:35:47.069 355 13178.25 528.73 56856.72 88888.00 2010-12-21 03:35:48.069 355 13178.64 529.23 56855.37 88888.00 2010-12-21 03:35:49.069 355 13178.12 528.61 56856.59 88888.00 2010-12-21 03:35:50.069 355 13178.90 529.72 56856.11 88888.00 2010-12-21 03:35:51.069 355 13177.73 529.35 56856.47 88888.00 2010-12-21 03:35:52.069 355 13178.38 528.98 56856.11 88888.00 2010-12-21 03:35:53.069 355 13178.64 528.61 56856.47 88888.00 2010-12-21 03:35:54.069 355 13178.12 528.86 56856.11 88888.00 2010-12-21 03:35:55.069 355 13177.99 528.98 56856.47 88888.00 2010-12-21 03:35:56.069 355 13178.64 528.98 56855.62 88888.00 2010-12-21 03:35:57.069 355 13179.03 529.23 56856.59 88888.00 2010-12-21 03:35:58.069 355 13178.64 529.72 56856.23 88888.00 2010-12-21 03:35:59.069 355 13178.90 529.72 56855.62 88888.00 2010-12-21 03:36:00.069 355 13179.29 529.85 56856.35 88888.00 2010-12-21 03:36:01.069 355 13178.64 529.23 56856.84 88888.00 2010-12-21 03:36:02.069 355 13178.77 529.72 56856.23 88888.00 2010-12-21 03:36:03.068 355 13178.90 529.35 56856.23 88888.00 2010-12-21 03:36:04.068 355 13178.77 529.23 56855.98 88888.00 2010-12-21 03:36:05.068 355 13179.29 529.23 56856.47 88888.00 2010-12-21 03:36:06.068 355 13179.03 528.98 56856.23 88888.00 2010-12-21 03:36:07.068 355 13180.06 529.23 56856.23 88888.00 2010-12-21 03:36:08.068 355 13178.51 528.98 56855.98 88888.00 2010-12-21 03:36:09.068 355 13178.51 529.35 56856.47 88888.00 2010-12-21 03:36:10.068 355 13179.03 529.85 56856.35 88888.00 2010-12-21 03:36:11.068 355 13179.16 529.35 56856.59 88888.00 2010-12-21 03:36:12.068 355 13178.12 528.61 56856.72 88888.00 2010-12-21 03:36:13.068 355 13179.16 529.60 56856.23 88888.00 2010-12-21 03:36:14.068 355 13179.54 529.97 56856.23 88888.00 2010-12-21 03:36:15.068 355 13178.77 529.60 56856.72 88888.00 2010-12-21 03:36:16.068 355 13179.80 529.72 56856.35 88888.00 2010-12-21 03:36:17.068 355 13178.90 529.48 56856.11 88888.00 2010-12-21 03:36:18.068 355 13178.77 529.23 56856.47 88888.00 2010-12-21 03:36:19.068 355 13180.06 529.35 56856.47 88888.00 2010-12-21 03:36:20.068 355 13179.54 529.97 56856.35 88888.00 2010-12-21 03:36:21.068 355 13179.16 529.60 56856.84 88888.00 2010-12-21 03:36:22.068 355 13179.80 529.35 56856.59 88888.00 2010-12-21 03:36:23.068 355 13179.16 528.98 56856.35 88888.00 2010-12-21 03:36:24.068 355 13180.58 529.97 56856.72 88888.00 2010-12-21 03:36:25.068 355 13178.25 529.97 56856.72 88888.00 2010-12-21 03:36:26.068 355 13179.16 529.60 56856.47 88888.00 2010-12-21 03:36:27.068 355 13178.64 529.48 56856.59 88888.00 2010-12-21 03:36:28.068 355 13179.03 529.60 56856.35 88888.00 2010-12-21 03:36:29.068 355 13179.67 529.60 56856.47 88888.00 2010-12-21 03:36:30.068 355 13179.80 530.09 56855.74 88888.00 2010-12-21 03:36:31.068 355 13179.42 529.23 56856.23 88888.00 2010-12-21 03:36:32.068 355 13180.71 529.85 56856.72 88888.00 2010-12-21 03:36:33.068 355 13179.80 530.59 56856.47 88888.00 2010-12-21 03:36:34.068 355 13178.77 529.48 56856.35 88888.00 2010-12-21 03:36:35.068 355 13179.16 529.72 56856.35 88888.00 2010-12-21 03:36:36.068 355 13178.77 529.48 56856.47 88888.00 2010-12-21 03:36:37.068 355 13179.16 529.48 56855.74 88888.00 2010-12-21 03:36:38.068 355 13179.03 529.35 56856.96 88888.00 2010-12-21 03:36:39.068 355 13178.90 529.35 56856.23 88888.00 2010-12-21 03:36:40.068 355 13179.03 529.23 56856.23 88888.00 2010-12-21 03:36:41.068 355 13178.77 528.86 56855.98 88888.00 2010-12-21 03:36:42.068 355 13178.51 529.23 56856.96 88888.00 2010-12-21 03:36:43.068 355 13179.03 529.85 56856.23 88888.00 2010-12-21 03:36:44.068 355 13179.42 529.35 56856.84 88888.00 2010-12-21 03:36:45.068 355 13178.90 529.72 56856.11 88888.00 2010-12-21 03:36:46.068 355 13178.25 529.72 56856.72 88888.00 2010-12-21 03:36:47.068 355 13178.64 529.85 56856.35 88888.00 2010-12-21 03:36:48.068 355 13178.90 529.60 56856.35 88888.00 2010-12-21 03:36:49.068 355 13177.99 529.35 56856.35 88888.00 2010-12-21 03:36:50.068 355 13179.29 528.73 56855.50 88888.00 2010-12-21 03:36:51.068 355 13178.77 528.98 56856.35 88888.00 2010-12-21 03:36:52.068 355 13178.90 529.23 56856.72 88888.00 2010-12-21 03:36:53.068 355 13179.42 529.48 56856.11 88888.00 2010-12-21 03:36:54.068 355 13179.03 529.48 56856.47 88888.00 2010-12-21 03:36:55.068 355 13178.90 528.61 56856.47 88888.00 2010-12-21 03:36:56.068 355 13179.80 529.35 56855.86 88888.00 2010-12-21 03:36:57.068 355 13179.67 528.48 56855.98 88888.00 2010-12-21 03:36:58.068 355 13179.16 528.98 56855.86 88888.00 2010-12-21 03:36:59.068 355 13178.25 529.72 56855.98 88888.00 2010-12-21 03:37:00.068 355 13179.80 528.98 56856.35 88888.00 2010-12-21 03:37:01.068 355 13179.93 528.61 56856.47 88888.00 2010-12-21 03:37:02.068 355 13179.03 528.98 56856.11 88888.00 2010-12-21 03:37:03.068 355 13179.54 528.86 56856.59 88888.00 2010-12-21 03:37:04.068 355 13178.90 529.10 56856.23 88888.00 2010-12-21 03:37:05.068 355 13179.42 528.73 56856.23 88888.00 2010-12-21 03:37:06.068 355 13179.42 528.73 56855.62 88888.00 2010-12-21 03:37:07.068 355 13178.38 528.98 56855.98 88888.00 2010-12-21 03:37:08.068 355 13179.42 528.61 56855.98 88888.00 2010-12-21 03:37:09.068 355 13179.42 529.48 56855.74 88888.00 2010-12-21 03:37:10.068 355 13178.90 529.10 56855.74 88888.00 2010-12-21 03:37:11.068 355 13178.51 529.10 56856.11 88888.00 2010-12-21 03:37:12.068 355 13179.29 528.73 56855.62 88888.00 2010-12-21 03:37:13.068 355 13179.16 528.86 56855.98 88888.00 2010-12-21 03:37:14.068 355 13178.38 529.23 56855.62 88888.00 2010-12-21 03:37:15.068 355 13178.12 528.73 56855.98 88888.00 2010-12-21 03:37:16.068 355 13179.42 528.98 56856.47 88888.00 2010-12-21 03:37:17.068 355 13178.25 528.86 56855.86 88888.00 2010-12-21 03:37:18.068 355 13179.16 528.36 56855.62 88888.00 2010-12-21 03:37:19.068 355 13178.51 529.10 56855.25 88888.00 2010-12-21 03:37:20.068 355 13203.45 529.23 56857.33 88888.00 2010-12-21 03:37:21.068 355 13197.48 528.86 56857.21 88888.00 2010-12-21 03:37:22.068 355 13195.92 528.98 56856.23 88888.00 2010-12-21 03:37:23.068 355 13195.14 529.23 56856.84 88888.00 2010-12-21 03:37:24.068 355 13192.67 528.48 56856.84 88888.00 2010-12-21 03:37:25.068 355 13191.76 528.73 56857.21 88888.00 2010-12-21 03:37:26.068 355 13191.11 528.86 56856.84 88888.00 2010-12-21 03:37:27.068 355 13191.50 529.23 56857.21 88888.00 2010-12-21 03:37:28.068 355 13191.24 527.99 56857.09 88888.00 2010-12-21 03:37:29.068 355 13190.33 529.48 56857.09 88888.00 2010-12-21 03:37:30.068 355 13191.11 529.23 56857.09 88888.00 2010-12-21 03:37:31.068 355 13190.85 529.35 56856.59 88888.00 2010-12-21 03:37:32.068 355 13150.96 529.23 56855.86 88888.00 2010-12-21 03:37:33.068 355 13159.80 528.86 56856.84 88888.00 2010-12-21 03:37:34.068 355 13172.14 528.61 56856.11 88888.00 2010-12-21 03:37:35.068 355 13173.70 528.86 56855.62 88888.00 2010-12-21 03:37:36.068 355 13164.60 529.35 56856.23 88888.00 2010-12-21 03:37:37.068 355 13177.99 529.72 56856.35 88888.00 2010-12-21 03:37:38.068 355 13166.68 529.48 56856.11 88888.00 2010-12-21 03:37:39.068 355 13177.60 529.60 56856.23 88888.00 2010-12-21 03:37:40.068 355 13176.95 529.48 56856.59 88888.00 2010-12-21 03:37:41.068 355 13177.08 529.35 56856.72 88888.00 2010-12-21 03:37:42.068 355 13176.56 529.72 56856.35 88888.00 2010-12-21 03:37:43.068 355 13178.64 529.85 56856.84 88888.00 2010-12-21 03:37:44.068 355 13171.75 529.72 56856.23 88888.00 2010-12-21 03:37:45.068 355 13176.95 529.48 56856.23 88888.00 2010-12-21 03:37:46.068 355 13177.60 529.85 56856.72 88888.00 2010-12-21 03:37:47.068 355 13176.17 529.60 56855.86 88888.00 2010-12-21 03:37:48.068 355 13177.60 529.85 56856.59 88888.00 2010-12-21 03:37:49.068 355 13177.99 529.72 56856.47 88888.00 2010-12-21 03:37:50.068 355 13177.73 529.97 56856.96 88888.00 2010-12-21 03:37:51.068 355 13177.60 530.22 56857.09 88888.00 2010-12-21 03:37:52.068 355 13176.95 530.22 56856.96 88888.00 2010-12-21 03:37:53.068 355 13178.12 530.09 56856.11 88888.00 2010-12-21 03:37:54.068 355 13173.96 530.84 56856.72 88888.00 2010-12-21 03:37:55.068 355 13170.97 530.71 56857.09 88888.00 2010-12-21 03:37:56.068 355 13176.04 530.34 56856.23 88888.00 2010-12-21 03:37:57.068 355 13180.97 530.22 56856.59 88888.00 2010-12-21 03:37:58.068 355 13169.54 529.97 56856.72 88888.00 2010-12-21 03:37:59.068 355 13167.33 530.34 56856.47 88888.00 2010-12-21 03:38:00.068 355 13182.14 530.09 56856.47 88888.00 2010-12-21 03:38:01.068 355 13179.16 530.34 56857.21 88888.00 2010-12-21 03:38:02.068 355 13165.90 530.96 56857.09 88888.00 2010-12-21 03:38:03.068 355 13181.23 529.85 56857.09 88888.00 2010-12-21 03:38:04.068 355 13177.47 529.97 56856.72 88888.00 2010-12-21 03:38:05.068 355 13179.03 530.71 56856.72 88888.00 2010-12-21 03:38:06.068 355 13178.25 530.96 56856.84 88888.00 2010-12-21 03:38:07.068 355 13173.31 529.97 56857.21 88888.00 2010-12-21 03:38:08.068 355 13172.40 530.84 56857.45 88888.00 2010-12-21 03:38:09.068 355 13171.62 530.34 56857.94 88888.00 2010-12-21 03:38:10.068 355 13171.10 530.84 56857.21 88888.00 2010-12-21 03:38:11.068 355 13169.28 530.59 56857.33 88888.00 2010-12-21 03:38:12.068 355 13169.67 530.34 56856.72 88888.00 2010-12-21 03:38:13.068 355 13170.19 530.71 56857.33 88888.00 2010-12-21 03:38:14.068 355 13168.89 530.47 56856.84 88888.00 2010-12-21 03:38:15.068 355 13169.15 530.47 56857.70 88888.00 2010-12-21 03:38:16.068 355 13168.24 529.72 56856.84 88888.00 2010-12-21 03:38:17.068 355 13168.37 530.22 56857.33 88888.00 2010-12-21 03:38:18.068 355 13167.98 529.60 56857.21 88888.00 2010-12-21 03:38:19.068 355 13167.59 530.22 56857.33 88888.00 2010-12-21 03:38:20.068 355 13168.37 529.97 56856.84 88888.00 2010-12-21 03:38:21.068 355 13165.64 529.97 56856.96 88888.00 2010-12-21 03:38:22.068 355 13167.46 530.47 56857.09 88888.00 2010-12-21 03:38:23.068 355 13167.33 529.72 56857.33 88888.00 2010-12-21 03:38:24.068 355 13164.47 529.10 56856.96 88888.00 2010-12-21 03:38:25.068 355 13165.90 530.22 56857.09 88888.00 2010-12-21 03:38:26.068 355 13166.55 529.23 56857.45 88888.00 2010-12-21 03:38:27.068 355 13165.77 529.85 56857.82 88888.00 2010-12-21 03:38:28.068 355 13166.16 529.23 56856.59 88888.00 2010-12-21 03:38:29.068 355 13165.64 529.48 56856.59 88888.00 2010-12-21 03:38:30.068 355 13165.90 529.48 56856.96 88888.00 2010-12-21 03:38:31.068 355 13165.77 529.60 56856.96 88888.00 2010-12-21 03:38:32.068 355 13166.16 529.35 56857.09 88888.00 2010-12-21 03:38:33.068 355 13166.55 529.23 56856.84 88888.00 2010-12-21 03:38:34.068 355 13164.60 528.98 56856.84 88888.00 2010-12-21 03:38:35.068 355 13165.12 529.48 56857.09 88888.00 2010-12-21 03:38:36.068 355 13165.77 529.10 56857.33 88888.00 2010-12-21 03:38:37.068 355 13165.64 529.48 56857.09 88888.00 2010-12-21 03:38:38.068 355 13164.86 529.35 56856.59 88888.00 2010-12-21 03:38:39.068 355 13165.64 528.48 56857.09 88888.00 2010-12-21 03:38:40.068 355 13165.12 528.24 56857.09 88888.00 2010-12-21 03:38:41.068 355 13165.77 529.23 56855.37 88888.00 2010-12-21 03:38:42.068 355 13166.16 528.73 56856.47 88888.00 2010-12-21 03:38:43.068 355 13165.38 528.36 56857.09 88888.00 2010-12-21 03:38:44.068 355 13166.68 528.36 56856.84 88888.00 2010-12-21 03:38:45.068 355 13165.51 527.99 56857.09 88888.00 2010-12-21 03:38:46.068 355 13165.51 528.48 56856.35 88888.00 2010-12-21 03:38:47.068 355 13166.29 529.48 56857.57 88888.00 2010-12-21 03:38:48.068 355 13166.68 528.48 56856.96 88888.00 2010-12-21 03:38:49.068 355 13166.81 529.10 56856.59 88888.00 2010-12-21 03:38:50.068 355 13168.37 528.86 56857.21 88888.00 2010-12-21 03:38:51.068 355 13166.16 529.60 56856.72 88888.00 2010-12-21 03:38:52.068 355 13167.46 528.86 56856.84 88888.00 2010-12-21 03:38:53.068 355 13167.59 528.61 56856.96 88888.00 2010-12-21 03:38:54.068 355 13166.42 529.60 56857.09 88888.00 2010-12-21 03:38:55.068 355 13167.33 529.23 56856.47 88888.00 2010-12-21 03:38:56.068 355 13165.90 529.85 56856.72 88888.00 2010-12-21 03:38:57.068 355 13167.20 529.23 56856.59 88888.00 2010-12-21 03:38:58.068 355 13166.94 529.85 56857.21 88888.00 2010-12-21 03:38:59.068 355 13165.25 529.97 56856.72 88888.00 2010-12-21 03:39:00.068 355 13165.38 529.72 56856.96 88888.00 2010-12-21 03:39:01.068 355 13165.38 529.97 56856.84 88888.00 2010-12-21 03:39:02.068 355 13167.07 529.85 56857.70 88888.00 2010-12-21 03:39:03.068 355 13165.64 529.97 56856.72 88888.00 2010-12-21 03:39:04.068 355 13166.94 530.09 56857.21 88888.00 2010-12-21 03:39:05.068 355 13165.90 530.71 56857.33 88888.00 2010-12-21 03:39:06.068 355 13166.81 529.60 56856.96 88888.00 2010-12-21 03:39:07.068 355 13167.07 529.97 56857.33 88888.00 2010-12-21 03:39:08.068 355 13167.59 530.09 56857.21 88888.00 2010-12-21 03:39:09.068 355 13166.81 530.22 56857.57 88888.00 2010-12-21 03:39:10.068 355 13169.15 530.09 56856.96 88888.00 2010-12-21 03:39:11.068 355 13167.72 530.71 56857.21 88888.00 2010-12-21 03:39:12.068 355 13168.11 530.59 56856.84 88888.00 2010-12-21 03:39:13.068 355 13167.72 530.34 56857.09 88888.00 2010-12-21 03:39:14.068 355 13168.37 530.84 56857.21 88888.00 2010-12-21 03:39:15.068 355 13169.28 530.47 56857.45 88888.00 2010-12-21 03:39:16.068 355 13168.37 530.34 56857.09 88888.00 2010-12-21 03:39:17.068 355 13168.24 531.09 56857.45 88888.00 2010-12-21 03:39:18.068 355 13169.15 530.59 56857.21 88888.00 2010-12-21 03:39:19.068 355 13169.28 530.96 56857.21 88888.00 2010-12-21 03:39:20.068 355 13180.19 530.59 56857.45 88888.00 2010-12-21 03:39:21.068 355 13178.25 531.09 56857.09 88888.00 2010-12-21 03:39:22.068 355 13178.77 530.84 56856.84 88888.00 2010-12-21 03:39:23.068 355 13179.29 531.09 56857.57 88888.00 2010-12-21 03:39:24.068 355 13178.64 531.09 56857.82 88888.00 2010-12-21 03:39:25.068 355 13179.03 531.58 56857.45 88888.00 2010-12-21 03:39:26.068 355 13179.29 530.22 56857.57 88888.00 2010-12-21 03:39:27.068 355 13178.90 530.96 56857.45 88888.00 2010-12-21 03:39:28.068 355 13177.08 531.21 56857.70 88888.00 2010-12-21 03:39:29.068 355 13179.67 530.84 56857.21 88888.00 2010-12-21 03:39:30.068 355 13178.51 530.47 56857.82 88888.00 2010-12-21 03:39:31.068 355 13177.86 531.09 56857.09 88888.00 2010-12-21 03:39:32.068 355 13167.59 530.96 56857.94 88888.00 2010-12-21 03:39:33.068 355 13171.49 531.33 56858.18 88888.00 2010-12-21 03:39:34.068 355 13173.57 530.59 56857.45 88888.00 2010-12-21 03:39:35.068 355 13172.79 531.46 56857.82 88888.00 2010-12-21 03:39:36.068 355 13166.81 530.96 56857.82 88888.00 2010-12-21 03:39:37.068 355 13170.06 531.21 56857.94 88888.00 2010-12-21 03:39:38.068 355 13178.64 531.33 56857.21 88888.00 2010-12-21 03:39:39.068 355 13178.12 531.46 56858.18 88888.00 2010-12-21 03:39:40.068 355 13179.93 531.09 56857.33 88888.00 2010-12-21 03:39:41.068 355 13177.08 530.34 56857.33 88888.00 2010-12-21 03:39:42.068 355 13176.17 531.46 56857.82 88888.00 2010-12-21 03:39:43.068 355 13174.61 530.96 56857.57 88888.00 2010-12-21 03:39:44.068 355 13158.11 530.34 56857.82 88888.00 2010-12-21 03:39:45.068 355 13180.58 530.59 56856.59 88888.00 2010-12-21 03:39:46.068 355 13167.33 530.47 56857.94 88888.00 2010-12-21 03:39:47.068 355 13182.53 530.96 56857.57 88888.00 2010-12-21 03:39:48.068 355 13180.71 530.84 56857.09 88888.00 2010-12-21 03:39:49.068 355 13176.69 530.47 56857.82 88888.00 2010-12-21 03:39:50.068 355 13169.28 530.09 56857.33 88888.00 2010-12-21 03:39:51.068 355 13162.00 530.59 56857.57 88888.00 2010-12-21 03:39:52.068 355 13168.11 530.96 56856.72 88888.00 2010-12-21 03:39:53.068 355 13181.10 529.72 56856.35 88888.00 2010-12-21 03:39:54.068 355 13179.93 529.85 56856.84 88888.00 2010-12-21 03:39:55.068 355 13182.92 530.59 56856.72 88888.00 2010-12-21 03:39:56.068 355 13179.42 530.09 56856.84 88888.00 2010-12-21 03:39:57.068 355 13180.19 529.85 56856.96 88888.00 2010-12-21 03:39:58.068 355 13178.77 530.34 56857.09 88888.00 2010-12-21 03:39:59.068 355 13179.16 530.47 56857.21 88888.00 2010-12-21 03:40:00.068 355 13179.67 530.34 56856.59 88888.00 2010-12-21 03:40:01.068 355 13176.43 530.34 56856.72 88888.00 2010-12-21 03:40:02.068 355 13178.64 529.60 56857.09 88888.00 2010-12-21 03:40:03.068 355 13174.87 530.34 56856.84 88888.00 2010-12-21 03:40:04.068 355 13178.64 529.85 56856.96 88888.00 2010-12-21 03:40:05.068 355 13178.64 529.85 56857.09 88888.00 2010-12-21 03:40:06.068 355 13178.25 529.48 56856.59 88888.00 2010-12-21 03:40:07.068 355 13178.51 529.72 56856.84 88888.00 2010-12-21 03:40:08.068 355 13177.73 529.97 56856.59 88888.00 2010-12-21 03:40:09.068 355 13156.81 529.60 56855.98 88888.00 2010-12-21 03:40:10.068 355 13175.00 529.72 56856.59 88888.00 2010-12-21 03:40:11.068 355 13166.03 529.48 56856.11 88888.00 2010-12-21 03:40:12.068 355 13175.39 529.23 56856.35 88888.00 2010-12-21 03:40:13.068 355 13179.42 528.73 56856.11 88888.00 2010-12-21 03:40:14.068 355 13181.23 529.60 56856.47 88888.00 2010-12-21 03:40:15.068 355 13177.86 529.97 56856.11 88888.00 2010-12-21 03:40:16.068 355 13176.82 529.85 56856.84 88888.00 2010-12-21 03:40:17.068 355 13179.03 530.34 56855.98 88888.00 2010-12-21 03:40:18.068 355 13177.60 529.48 56855.62 88888.00 2010-12-21 03:40:19.068 355 13178.38 529.48 56856.11 88888.00 2010-12-21 03:40:20.068 355 13178.12 529.72 56856.23 88888.00 2010-12-21 03:40:21.068 355 13177.21 529.97 56855.74 88888.00 2010-12-21 03:40:22.068 355 13178.64 529.97 56855.98 88888.00 2010-12-21 03:40:23.068 355 13178.77 529.10 56856.47 88888.00 2010-12-21 03:40:24.068 355 13178.51 530.47 56856.11 88888.00 2010-12-21 03:40:25.068 355 13168.50 530.22 56856.11 88888.00 2010-12-21 03:40:26.068 355 13173.18 529.97 56856.59 88888.00 2010-12-21 03:40:27.068 355 13171.62 529.85 56856.23 88888.00 2010-12-21 03:40:28.068 355 13176.43 529.97 56856.11 88888.00 2010-12-21 03:40:29.068 355 13177.21 529.85 56856.11 88888.00 2010-12-21 03:40:30.068 355 13178.64 530.84 56855.86 88888.00 2010-12-21 03:40:31.068 355 13177.99 530.22 56856.11 88888.00 2010-12-21 03:40:32.068 355 13178.90 529.85 56855.62 88888.00 2010-12-21 03:40:33.068 355 13178.12 530.71 56855.98 88888.00 2010-12-21 03:40:34.068 355 13179.16 530.34 56855.37 88888.00 2010-12-21 03:40:35.068 355 13178.12 530.22 56856.23 88888.00 2010-12-21 03:40:36.068 355 13178.64 530.22 56856.47 88888.00 2010-12-21 03:40:37.068 355 13179.42 530.47 56855.86 88888.00 2010-12-21 03:40:38.068 355 13178.25 529.97 56855.50 88888.00 2010-12-21 03:40:39.068 355 13178.25 530.22 56855.86 88888.00 2010-12-21 03:40:40.068 355 13177.73 529.97 56856.35 88888.00 2010-12-21 03:40:41.068 355 13177.86 529.97 56856.23 88888.00 2010-12-21 03:40:42.068 355 13176.56 530.34 56856.23 88888.00 2010-12-21 03:40:43.068 355 13176.17 530.22 56855.86 88888.00 2010-12-21 03:40:44.068 355 13176.17 529.97 56856.23 88888.00 2010-12-21 03:40:45.068 355 13176.56 529.72 56856.72 88888.00 2010-12-21 03:40:46.068 355 13177.34 530.59 56856.35 88888.00 2010-12-21 03:40:47.068 355 13177.21 529.72 56855.98 88888.00 2010-12-21 03:40:48.068 355 13176.17 530.22 56855.86 88888.00 2010-12-21 03:40:49.068 355 13176.82 530.34 56856.72 88888.00 2010-12-21 03:40:50.068 355 13176.95 530.09 56855.62 88888.00 2010-12-21 03:40:51.068 355 13175.78 529.85 56855.98 88888.00 2010-12-21 03:40:52.068 355 13175.78 529.35 56855.74 88888.00 2010-12-21 03:40:53.068 355 13176.43 530.34 56855.50 88888.00 2010-12-21 03:40:54.068 355 13174.48 529.23 56856.11 88888.00 2010-12-21 03:40:55.068 355 13171.36 529.23 56855.86 88888.00 2010-12-21 03:40:56.068 355 13168.76 529.35 56856.23 88888.00 2010-12-21 03:40:57.068 355 13163.95 529.60 56856.23 88888.00 2010-12-21 03:40:58.068 355 13159.28 529.23 56855.74 88888.00 2010-12-21 03:40:59.068 355 13161.49 529.35 56856.59 88888.00 2010-12-21 03:41:00.068 355 13177.47 529.23 56855.86 88888.00 2010-12-21 03:41:01.068 355 13178.64 529.48 56856.23 88888.00 2010-12-21 03:41:02.068 355 13177.99 528.98 56855.98 88888.00 2010-12-21 03:41:03.068 355 13177.86 529.35 56855.86 88888.00 2010-12-21 03:41:04.068 355 13177.60 528.98 56855.50 88888.00 2010-12-21 03:41:05.068 355 13177.34 529.23 56856.11 88888.00 2010-12-21 03:41:06.068 355 13176.43 528.98 56856.23 88888.00 2010-12-21 03:41:07.068 355 13176.82 528.48 56855.86 88888.00 2010-12-21 03:41:08.068 355 13177.99 528.73 56856.11 88888.00 2010-12-21 03:41:09.068 355 13177.60 528.73 56855.50 88888.00 2010-12-21 03:41:10.068 355 13176.82 528.61 56856.23 88888.00 2010-12-21 03:41:11.068 355 13176.30 528.48 56856.35 88888.00 2010-12-21 03:41:12.068 355 13176.69 528.36 56856.11 88888.00 2010-12-21 03:41:13.068 355 13176.56 528.61 56855.86 88888.00 2010-12-21 03:41:14.068 355 13176.69 528.73 56855.98 88888.00 2010-12-21 03:41:15.068 355 13174.87 528.86 56855.74 88888.00 2010-12-21 03:41:16.068 355 13175.91 528.61 56855.98 88888.00 2010-12-21 03:41:17.068 355 13176.04 528.36 56855.37 88888.00 2010-12-21 03:41:18.068 355 13179.29 528.61 56856.35 88888.00 2010-12-21 03:41:19.068 355 13178.38 528.61 56856.35 88888.00 2010-12-21 03:41:20.068 355 13178.25 528.61 56856.35 88888.00 2010-12-21 03:41:21.068 355 13177.99 528.48 56855.86 88888.00 2010-12-21 03:41:22.068 355 13178.38 528.86 56856.23 88888.00 2010-12-21 03:41:23.068 355 13170.19 528.36 56855.98 88888.00 2010-12-21 03:41:24.068 355 13167.33 528.36 56855.62 88888.00 2010-12-21 03:41:25.068 355 13172.27 528.73 56855.98 88888.00 2010-12-21 03:41:26.068 355 13168.76 528.24 56856.23 88888.00 2010-12-21 03:41:27.068 355 13178.12 528.61 56855.62 88888.00 2010-12-21 03:41:28.068 355 13176.95 528.48 56856.35 88888.00 2010-12-21 03:41:29.068 355 13170.45 528.98 56855.62 88888.00 2010-12-21 03:41:30.068 355 13167.46 528.73 56856.23 88888.00 2010-12-21 03:41:31.068 355 13174.48 528.98 56856.23 88888.00 2010-12-21 03:41:32.068 355 13176.30 529.23 56855.37 88888.00 2010-12-21 03:41:33.068 355 13176.17 528.98 56855.98 88888.00 2010-12-21 03:41:34.068 355 13176.69 528.11 56856.35 88888.00 2010-12-21 03:41:35.068 355 13175.52 529.48 56855.62 88888.00 2010-12-21 03:41:36.068 355 13165.64 528.73 56856.23 88888.00 2010-12-21 03:41:37.068 355 13168.24 529.23 56856.84 88888.00 2010-12-21 03:41:38.068 355 13177.08 529.10 56855.86 88888.00 2010-12-21 03:41:39.068 355 13175.78 529.10 56855.98 88888.00 2010-12-21 03:41:40.068 355 13174.22 529.10 56856.11 88888.00 2010-12-21 03:41:41.068 355 13175.26 529.23 56856.23 88888.00 2010-12-21 03:41:42.068 355 13176.04 529.23 56856.23 88888.00 2010-12-21 03:41:43.068 355 13171.10 529.48 56856.47 88888.00 2010-12-21 03:41:44.068 355 13169.02 529.97 56856.35 88888.00 2010-12-21 03:41:45.068 355 13175.78 529.72 56856.11 88888.00 2010-12-21 03:41:46.068 355 13176.69 529.35 56855.86 88888.00 2010-12-21 03:41:47.068 355 13176.95 529.60 56855.98 88888.00 2010-12-21 03:41:48.068 355 13176.82 529.35 56856.72 88888.00 2010-12-21 03:41:49.068 355 13176.04 529.35 56855.98 88888.00 2010-12-21 03:41:50.068 355 13176.56 528.61 56855.37 88888.00 2010-12-21 03:41:51.068 355 13176.82 529.72 56855.86 88888.00 2010-12-21 03:41:52.068 355 13170.84 529.35 56856.11 88888.00 2010-12-21 03:41:53.068 355 13166.29 530.22 56856.35 88888.00 2010-12-21 03:41:54.068 355 13164.08 529.23 56856.72 88888.00 2010-12-21 03:41:55.068 355 13157.07 530.47 56856.23 88888.00 2010-12-21 03:41:56.068 355 13158.76 529.72 56856.11 88888.00 2010-12-21 03:41:57.068 355 13161.62 529.97 56856.84 88888.00 2010-12-21 03:41:58.068 355 13161.10 529.23 56856.96 88888.00 2010-12-21 03:41:59.068 355 13163.56 529.60 56856.11 88888.00 2010-12-21 03:42:00.068 355 13160.58 529.97 56856.72 88888.00 2010-12-21 03:42:01.068 355 13162.65 529.23 56857.45 88888.00 2010-12-21 03:42:02.068 355 13173.70 529.72 56855.25 88888.00 2010-12-21 03:42:03.068 355 13176.43 529.97 56856.35 88888.00 2010-12-21 03:42:04.068 355 13176.30 530.47 56856.96 88888.00 2010-12-21 03:42:05.068 355 13177.99 530.34 56856.59 88888.00 2010-12-21 03:42:06.068 355 13175.91 529.97 56856.47 88888.00 2010-12-21 03:42:07.068 355 13178.25 529.60 56856.72 88888.00 2010-12-21 03:42:08.068 355 13177.86 529.97 56856.84 88888.00 2010-12-21 03:42:09.068 355 13177.73 529.97 56856.84 88888.00 2010-12-21 03:42:10.068 355 13177.99 529.85 56856.84 88888.00 2010-12-21 03:42:11.068 355 13178.25 530.09 56857.09 88888.00 2010-12-21 03:42:12.068 355 13162.26 529.85 56857.21 88888.00 2010-12-21 03:42:13.068 355 13166.81 530.96 56857.45 88888.00 2010-12-21 03:42:14.068 355 13166.16 530.09 56856.84 88888.00 2010-12-21 03:42:15.068 355 13162.65 530.22 56857.09 88888.00 2010-12-21 03:42:16.068 355 13169.41 530.09 56857.70 88888.00 2010-12-21 03:42:17.068 355 13166.29 530.09 56857.45 88888.00 2010-12-21 03:42:18.068 355 13167.98 530.22 56857.45 88888.00 2010-12-21 03:42:19.068 355 13169.41 530.47 56857.21 88888.00 2010-12-21 03:42:20.068 355 13166.03 530.59 56857.33 88888.00 2010-12-21 03:42:21.068 355 13164.73 530.09 56857.21 88888.00 2010-12-21 03:42:22.068 355 13164.86 530.71 56856.47 88888.00 2010-12-21 03:42:23.068 355 13166.16 530.09 56857.09 88888.00 2010-12-21 03:42:24.068 355 13164.08 530.34 56857.21 88888.00 2010-12-21 03:42:25.068 355 13164.60 530.84 56857.21 88888.00 2010-12-21 03:42:26.068 355 13164.99 530.47 56856.59 88888.00 2010-12-21 03:42:27.068 355 13165.12 529.85 56858.06 88888.00 2010-12-21 03:42:28.068 355 13164.86 530.96 56857.94 88888.00 2010-12-21 03:42:29.068 355 13165.90 530.22 56857.45 88888.00 2010-12-21 03:42:30.068 355 13166.68 530.59 56857.82 88888.00 2010-12-21 03:42:31.068 355 13167.85 529.85 56857.33 88888.00 2010-12-21 03:42:32.068 355 13167.07 530.47 56857.57 88888.00 2010-12-21 03:42:33.068 355 13167.20 530.71 56857.45 88888.00 2010-12-21 03:42:34.068 355 13168.37 530.47 56857.33 88888.00 2010-12-21 03:42:35.068 355 13167.07 531.58 56857.09 88888.00 2010-12-21 03:42:36.068 355 13168.11 530.59 56857.45 88888.00 2010-12-21 03:42:37.068 355 13169.54 530.47 56857.57 88888.00 2010-12-21 03:42:38.068 355 13168.24 530.22 56856.84 88888.00 2010-12-21 03:42:39.068 355 13169.15 530.71 56857.33 88888.00 2010-12-21 03:42:40.068 355 13168.50 530.22 56857.21 88888.00 2010-12-21 03:42:42.068 355 13166.29 530.59 56857.33 88888.00 2010-12-21 03:42:43.068 355 13166.42 530.22 56857.45 88888.00 2010-12-21 03:42:44.068 355 13168.37 531.09 56857.82 88888.00 2010-12-21 03:42:45.068 355 13169.02 530.96 56857.33 88888.00 2010-12-21 03:42:46.068 355 13169.93 530.96 56857.09 88888.00 2010-12-21 03:42:47.068 355 13169.80 531.21 56857.57 88888.00 2010-12-21 03:42:48.068 355 13167.72 530.59 56857.70 88888.00 2010-12-21 03:42:49.068 355 13167.20 530.59 56857.70 88888.00 2010-12-21 03:42:50.068 355 13167.20 530.59 56857.33 88888.00 2010-12-21 03:42:51.068 355 13167.07 530.22 56857.45 88888.00 2010-12-21 03:42:52.068 355 13166.81 530.84 56857.21 88888.00 2010-12-21 03:42:53.068 355 13166.29 530.71 56856.96 88888.00 2010-12-21 03:42:54.068 355 13166.68 530.22 56857.33 88888.00 2010-12-21 03:42:55.068 355 13165.64 530.71 56857.45 88888.00 2010-12-21 03:42:56.068 355 13167.85 531.09 56857.45 88888.00 2010-12-21 03:42:57.068 355 13165.64 530.84 56857.45 88888.00 2010-12-21 03:42:58.068 355 13165.90 531.33 56857.70 88888.00 2010-12-21 03:42:59.068 355 13165.64 531.33 56857.70 88888.00 2010-12-21 03:43:00.068 355 13165.12 530.84 56857.45 88888.00 2010-12-21 03:43:01.068 355 13165.12 531.09 56857.09 88888.00 2010-12-21 03:43:02.068 355 13165.64 531.09 56857.57 88888.00 2010-12-21 03:43:03.068 355 13165.64 530.71 56857.21 88888.00 2010-12-21 03:43:04.068 355 13166.29 530.71 56858.31 88888.00 2010-12-21 03:43:05.068 355 13165.12 530.96 56857.82 88888.00 2010-12-21 03:43:06.068 355 13167.59 531.21 56858.31 88888.00 2010-12-21 03:43:07.068 355 13168.24 530.71 56857.57 88888.00 2010-12-21 03:43:08.068 355 13167.72 531.83 56857.94 88888.00 2010-12-21 03:43:09.068 355 13163.95 530.84 56858.18 88888.00 2010-12-21 03:43:10.068 355 13166.94 531.21 56858.06 88888.00 2010-12-21 03:43:11.068 355 13168.24 530.59 56858.31 88888.00 2010-12-21 03:43:12.068 355 13168.76 530.96 56857.94 88888.00 2010-12-21 03:43:13.068 355 13167.07 530.96 56857.45 88888.00 2010-12-21 03:43:14.068 355 13165.90 530.96 56857.94 88888.00 2010-12-21 03:43:15.068 355 13167.59 530.59 56858.43 88888.00 2010-12-21 03:43:16.068 355 13167.59 530.59 56857.82 88888.00 2010-12-21 03:43:17.068 355 13167.33 530.96 56857.70 88888.00 2010-12-21 03:43:18.068 355 13167.72 530.84 56857.70 88888.00 2010-12-21 03:43:19.068 355 13168.63 530.47 56857.57 88888.00 2010-12-21 03:43:20.068 355 13168.63 531.21 56857.82 88888.00 2010-12-21 03:43:21.068 355 13167.72 531.33 56857.82 88888.00 2010-12-21 03:43:22.068 355 13165.12 530.71 56857.09 88888.00 2010-12-21 03:43:23.068 355 13163.56 530.71 56857.45 88888.00 2010-12-21 03:43:24.068 355 13165.90 530.34 56856.84 88888.00 2010-12-21 03:43:25.068 355 13163.56 531.21 56857.33 88888.00 2010-12-21 03:43:26.068 355 13165.12 530.47 56857.57 88888.00 2010-12-21 03:43:27.068 355 13166.81 531.09 56857.21 88888.00 2010-12-21 03:43:28.068 355 13164.86 530.84 56857.82 88888.00 2010-12-21 03:43:29.068 355 13164.60 530.59 56857.21 88888.00 2010-12-21 03:43:30.068 355 13162.26 531.21 56857.45 88888.00 2010-12-21 03:43:31.068 355 13161.75 530.09 56857.21 88888.00 2010-12-21 03:43:32.068 355 13163.04 531.33 56857.57 88888.00 2010-12-21 03:43:33.068 355 13163.17 530.84 56857.21 88888.00 2010-12-21 03:43:34.068 355 13162.13 530.09 56857.33 88888.00 2010-12-21 03:43:35.068 355 13161.23 530.96 56856.96 88888.00 2010-12-21 03:43:36.068 355 13159.93 531.09 56856.72 88888.00 2010-12-21 03:43:37.068 355 13160.71 529.85 56857.57 88888.00 2010-12-21 03:43:38.068 355 13162.52 530.71 56857.57 88888.00 2010-12-21 03:43:39.068 355 13162.39 530.71 56857.09 88888.00 2010-12-21 03:43:40.068 355 13162.52 530.96 56857.09 88888.00 2010-12-21 03:43:41.068 355 13162.26 530.34 56857.70 88888.00 2010-12-21 03:43:42.068 355 13164.47 531.33 56856.59 88888.00 2010-12-21 03:43:43.068 355 13163.30 530.96 56856.96 88888.00 2010-12-21 03:43:44.068 355 13164.60 531.33 56856.96 88888.00 2010-12-21 03:43:45.068 355 13165.51 530.47 56857.21 88888.00 2010-12-21 03:43:46.068 355 13165.12 530.96 56857.33 88888.00 2010-12-21 03:43:47.068 355 13164.60 531.46 56856.96 88888.00 2010-12-21 03:43:48.068 355 13165.64 530.96 56856.84 88888.00 2010-12-21 03:43:49.068 355 13166.16 530.96 56856.84 88888.00 2010-12-21 03:43:50.068 355 13169.02 531.46 56856.84 88888.00 2010-12-21 03:43:51.068 355 13166.42 530.47 56856.47 88888.00 2010-12-21 03:43:52.068 355 13166.55 531.21 56856.84 88888.00 2010-12-21 03:43:53.068 355 13166.55 531.46 56856.96 88888.00 2010-12-21 03:43:54.068 355 13166.81 531.21 56857.70 88888.00 2010-12-21 03:43:55.068 355 13165.64 531.21 56856.72 88888.00 2010-12-21 03:43:56.068 355 13166.42 531.33 56857.09 88888.00 2010-12-21 03:43:57.068 355 13165.64 531.33 56856.59 88888.00 2010-12-21 03:43:58.068 355 13163.43 531.09 56857.09 88888.00 2010-12-21 03:43:59.068 355 13162.26 531.58 56856.96 88888.00 2010-12-21 03:44:00.068 355 13163.69 531.33 56856.35 88888.00 2010-12-21 03:44:01.068 355 13161.62 531.95 56857.09 88888.00 2010-12-21 03:44:02.068 355 13162.26 531.33 56857.21 88888.00 2010-12-21 03:44:03.068 355 13164.47 531.21 56857.33 88888.00 2010-12-21 03:44:04.068 355 13164.34 531.70 56857.21 88888.00 2010-12-21 03:44:05.068 355 13162.52 531.58 56856.72 88888.00 2010-12-21 03:44:06.068 355 13162.91 531.46 56856.72 88888.00 2010-12-21 03:44:07.068 355 13164.47 531.95 56857.09 88888.00 2010-12-21 03:44:08.068 355 13164.47 532.08 56857.09 88888.00 2010-12-21 03:44:09.068 355 13164.08 531.95 56857.09 88888.00 2010-12-21 03:44:10.068 355 13162.13 532.32 56857.09 88888.00 2010-12-21 03:44:11.068 355 13163.17 532.45 56856.96 88888.00 2010-12-21 03:44:12.068 355 13162.91 532.32 56857.21 88888.00 2010-12-21 03:44:13.068 355 13162.65 531.95 56857.57 88888.00 2010-12-21 03:44:14.068 355 13162.26 532.32 56857.21 88888.00 2010-12-21 03:44:15.068 355 13161.75 532.32 56857.33 88888.00 2010-12-21 03:44:16.068 355 13162.78 532.57 56857.33 88888.00 2010-12-21 03:44:17.068 355 13163.95 532.08 56857.33 88888.00 2010-12-21 03:44:18.068 355 13163.17 531.70 56857.21 88888.00 2010-12-21 03:44:19.068 355 13163.04 532.45 56857.57 88888.00 2010-12-21 03:44:20.068 355 13164.47 532.70 56857.57 88888.00 2010-12-21 03:44:21.068 355 13163.82 532.20 56857.21 88888.00 2010-12-21 03:44:22.068 355 13162.52 532.57 56857.45 88888.00 2010-12-21 03:44:23.068 355 13163.82 532.70 56857.70 88888.00 2010-12-21 03:44:24.068 355 13163.30 532.82 56857.57 88888.00 2010-12-21 03:44:25.068 355 13164.99 532.20 56857.57 88888.00 2010-12-21 03:44:26.068 355 13164.99 532.57 56857.57 88888.00 2010-12-21 03:44:27.068 355 13164.47 532.57 56857.45 88888.00 2010-12-21 03:44:28.068 355 13164.34 533.19 56857.94 88888.00 2010-12-21 03:44:29.068 355 13163.17 532.08 56857.82 88888.00 2010-12-21 03:44:30.068 355 13163.04 532.70 56857.70 88888.00 2010-12-21 03:44:31.068 355 13163.95 532.45 56857.33 88888.00 2010-12-21 03:44:32.068 355 13164.86 532.70 56857.33 88888.00 2010-12-21 03:44:33.068 355 13164.86 532.32 56857.57 88888.00 2010-12-21 03:44:34.068 355 13163.82 532.45 56857.21 88888.00 2010-12-21 03:44:35.068 355 13164.21 533.07 56857.70 88888.00 2010-12-21 03:44:36.068 355 13163.69 532.82 56857.45 88888.00 2010-12-21 03:44:37.068 355 13164.47 532.94 56857.21 88888.00 2010-12-21 03:44:38.068 355 13165.77 532.57 56857.09 88888.00 2010-12-21 03:44:39.068 355 13165.38 532.82 56856.96 88888.00 2010-12-21 03:44:40.068 355 13164.86 533.44 56858.18 88888.00 2010-12-21 03:44:41.068 355 13165.77 533.07 56857.70 88888.00 2010-12-21 03:44:42.068 355 13166.68 532.08 56857.33 88888.00 2010-12-21 03:44:43.068 355 13165.25 532.57 56857.82 88888.00 2010-12-21 03:44:44.068 355 13165.90 533.31 56857.33 88888.00 2010-12-21 03:44:45.068 355 13166.42 532.82 56857.33 88888.00 2010-12-21 03:44:46.068 355 13164.99 532.94 56857.57 88888.00 2010-12-21 03:44:47.068 355 13165.12 532.94 56857.70 88888.00 2010-12-21 03:44:48.068 355 13164.99 532.94 56857.57 88888.00 2010-12-21 03:44:49.068 355 13164.73 533.31 56856.84 88888.00 2010-12-21 03:44:50.068 355 13164.47 532.57 56857.33 88888.00 2010-12-21 03:44:51.068 355 13164.34 532.45 56857.70 88888.00 2010-12-21 03:44:52.068 355 13164.34 532.82 56858.06 88888.00 2010-12-21 03:44:53.068 355 13163.95 532.45 56857.70 88888.00 2010-12-21 03:44:54.068 355 13164.08 532.08 56857.70 88888.00 2010-12-21 03:44:55.068 355 13164.86 533.07 56857.82 88888.00 2010-12-21 03:44:56.068 355 13165.25 532.94 56857.45 88888.00 2010-12-21 03:44:57.068 355 13164.47 532.94 56857.70 88888.00 2010-12-21 03:44:58.068 355 13164.34 532.32 56858.18 88888.00 2010-12-21 03:44:59.068 355 13165.51 532.32 56857.94 88888.00 2010-12-21 03:45:00.068 355 13165.12 532.70 56857.82 88888.00 2010-12-21 03:45:01.068 355 13164.47 532.70 56858.06 88888.00 2010-12-21 03:45:02.068 355 13165.64 532.45 56857.70 88888.00 2010-12-21 03:45:03.068 355 13163.95 532.70 56858.43 88888.00 2010-12-21 03:45:04.068 355 13164.21 532.20 56857.82 88888.00 2010-12-21 03:45:05.068 355 13165.12 531.95 56857.94 88888.00 2010-12-21 03:45:06.068 355 13164.73 532.57 56858.43 88888.00 2010-12-21 03:45:07.068 355 13165.64 531.83 56858.31 88888.00 2010-12-21 03:45:08.068 355 13165.12 532.45 56857.70 88888.00 2010-12-21 03:45:09.068 355 13164.34 531.70 56858.06 88888.00 2010-12-21 03:45:10.068 355 13164.99 532.20 56857.82 88888.00 2010-12-21 03:45:11.068 355 13166.42 532.57 56857.94 88888.00 2010-12-21 03:45:12.068 355 13165.12 531.83 56857.09 88888.00 2010-12-21 03:45:13.068 355 13163.04 531.58 56857.70 88888.00 2010-12-21 03:45:14.068 355 13163.43 531.70 56857.33 88888.00 2010-12-21 03:45:15.068 355 13162.13 531.95 56857.45 88888.00 2010-12-21 03:45:16.068 355 13165.77 532.45 56857.94 88888.00 2010-12-21 03:45:17.068 355 13163.95 532.20 56857.70 88888.00 2010-12-21 03:45:18.068 355 13165.64 531.70 56858.06 88888.00 2010-12-21 03:45:19.068 355 13165.77 532.82 56857.70 88888.00 2010-12-21 03:45:20.068 355 13165.12 532.57 56857.82 88888.00 2010-12-21 03:45:21.068 355 13165.25 532.45 56858.43 88888.00 2010-12-21 03:45:22.068 355 13164.47 532.08 56858.06 88888.00 2010-12-21 03:45:23.068 355 13164.08 532.45 56857.94 88888.00 2010-12-21 03:45:24.068 355 13164.99 532.08 56858.06 88888.00 2010-12-21 03:45:25.068 355 13166.55 532.45 56858.18 88888.00 2010-12-21 03:45:26.068 355 13164.21 531.95 56857.94 88888.00 2010-12-21 03:45:27.068 355 13164.60 531.95 56857.82 88888.00 2010-12-21 03:45:28.068 355 13165.12 532.08 56858.06 88888.00 2010-12-21 03:45:29.068 355 13165.90 532.82 56858.43 88888.00 2010-12-21 03:45:30.068 355 13165.12 532.32 56858.18 88888.00 2010-12-21 03:45:31.068 355 13164.86 532.57 56857.45 88888.00 2010-12-21 03:45:32.068 355 13164.21 531.95 56857.82 88888.00 2010-12-21 03:45:33.068 355 13163.69 532.57 56857.70 88888.00 2010-12-21 03:45:34.068 355 13166.16 532.32 56857.94 88888.00 2010-12-21 03:45:35.068 355 13163.82 532.32 56857.33 88888.00 2010-12-21 03:45:36.068 355 13164.47 532.08 56857.94 88888.00 2010-12-21 03:45:37.068 355 13167.59 532.20 56858.06 88888.00 2010-12-21 03:45:38.068 355 13165.38 532.82 56858.18 88888.00 2010-12-21 03:45:39.068 355 13163.56 531.83 56857.21 88888.00 2010-12-21 03:45:40.068 355 13162.13 532.57 56857.94 88888.00 2010-12-21 03:45:41.068 355 13162.78 532.94 56857.70 88888.00 2010-12-21 03:45:42.068 355 13162.39 532.82 56858.31 88888.00 2010-12-21 03:45:43.068 355 13162.91 532.32 56858.18 88888.00 2010-12-21 03:45:44.068 355 13162.78 532.94 56857.82 88888.00 2010-12-21 03:45:45.068 355 13164.34 532.70 56857.94 88888.00 2010-12-21 03:45:46.068 355 13162.65 532.45 56857.94 88888.00 2010-12-21 03:45:47.068 355 13164.47 532.94 56857.57 88888.00 2010-12-21 03:45:48.068 355 13164.73 532.20 56857.70 88888.00 2010-12-21 03:45:49.068 355 13166.16 532.82 56857.45 88888.00 2010-12-21 03:45:50.068 355 13166.68 532.57 56857.94 88888.00 2010-12-21 03:45:51.068 355 13165.77 532.45 56858.06 88888.00 2010-12-21 03:45:52.068 355 13166.42 532.94 56858.18 88888.00 2010-12-21 03:45:53.068 355 13164.60 532.70 56857.94 88888.00 2010-12-21 03:45:54.068 355 13166.29 532.70 56857.82 88888.00 2010-12-21 03:45:55.068 355 13167.20 533.07 56857.70 88888.00 2010-12-21 03:45:56.068 355 13165.38 532.70 56857.82 88888.00 2010-12-21 03:45:57.068 355 13164.73 532.20 56857.94 88888.00 2010-12-21 03:45:58.068 355 13164.73 532.82 56857.57 88888.00 2010-12-21 03:45:59.068 355 13162.78 533.31 56858.06 88888.00 2010-12-21 03:46:00.068 355 13161.88 532.82 56858.55 88888.00 2010-12-21 03:46:01.068 355 13161.62 532.70 56857.94 88888.00 2010-12-21 03:46:02.068 355 13159.54 532.94 56857.45 88888.00 2010-12-21 03:46:03.068 355 13160.19 533.31 56857.94 88888.00 2010-12-21 03:46:04.068 355 13162.26 533.19 56857.57 88888.00 2010-12-21 03:46:05.068 355 13161.36 532.94 56858.55 88888.00 2010-12-21 03:46:06.068 355 13163.69 532.70 56858.06 88888.00 2010-12-21 03:46:07.068 355 13162.65 533.19 56857.70 88888.00 2010-12-21 03:46:08.068 355 13161.10 533.07 56858.06 88888.00 2010-12-21 03:46:09.068 355 13163.43 532.94 56857.70 88888.00 2010-12-21 03:46:10.068 355 13163.82 533.31 56857.94 88888.00 2010-12-21 03:46:11.068 355 13165.38 533.56 56858.43 88888.00 2010-12-21 03:46:12.068 355 13163.82 532.94 56858.06 88888.00 2010-12-21 03:46:13.068 355 13164.08 533.69 56858.31 88888.00 2010-12-21 03:46:14.068 355 13165.51 532.82 56858.18 88888.00 2010-12-21 03:46:15.068 355 13165.77 533.69 56857.94 88888.00 2010-12-21 03:46:16.068 355 13166.29 533.44 56858.43 88888.00 2010-12-21 03:46:17.068 355 13166.55 533.44 56858.18 88888.00 2010-12-21 03:46:18.068 355 13166.68 533.31 56858.55 88888.00 2010-12-21 03:46:19.068 355 13166.55 534.18 56858.18 88888.00 2010-12-21 03:46:20.068 355 13167.20 533.56 56858.55 88888.00 2010-12-21 03:46:21.068 355 13164.34 533.69 56858.43 88888.00 2010-12-21 03:46:22.068 355 13167.20 532.82 56859.04 88888.00 2010-12-21 03:46:23.068 355 13168.24 533.56 56858.55 88888.00 2010-12-21 03:46:24.068 355 13167.72 533.44 56858.80 88888.00 2010-12-21 03:46:25.068 355 13167.20 533.93 56859.16 88888.00 2010-12-21 03:46:26.068 355 13167.20 533.56 56858.68 88888.00 2010-12-21 03:46:27.068 355 13167.46 533.81 56858.80 88888.00 2010-12-21 03:46:28.068 355 13166.81 533.81 56858.31 88888.00 2010-12-21 03:46:29.068 355 13168.24 534.18 56858.55 88888.00 2010-12-21 03:46:30.068 355 13169.02 534.06 56859.29 88888.00 2010-12-21 03:46:31.068 355 13169.28 533.93 56859.29 88888.00 2010-12-21 03:46:32.068 355 13170.06 534.06 56858.92 88888.00 2010-12-21 03:46:33.068 355 13169.67 534.18 56859.53 88888.00 2010-12-21 03:46:34.068 355 13168.89 534.31 56858.92 88888.00 2010-12-21 03:46:35.068 355 13171.49 534.43 56858.18 88888.00 2010-12-21 03:46:36.068 355 13169.28 534.18 56859.65 88888.00 2010-12-21 03:46:37.068 355 13167.85 533.93 56859.41 88888.00 2010-12-21 03:46:38.068 355 13167.98 534.80 56859.53 88888.00 2010-12-21 03:46:39.068 355 13169.93 534.55 56859.53 88888.00 2010-12-21 03:46:40.068 355 13169.93 534.18 56859.90 88888.00 2010-12-21 03:46:41.068 355 13169.15 533.93 56859.41 88888.00 2010-12-21 03:46:42.068 355 13169.41 534.55 56859.04 88888.00 2010-12-21 03:46:43.068 355 13169.28 534.43 56858.92 88888.00 2010-12-21 03:46:44.068 355 13167.98 534.43 56859.53 88888.00 2010-12-21 03:46:45.068 355 13169.15 534.18 56859.90 88888.00 2010-12-21 03:46:46.068 355 13169.80 534.18 56859.41 88888.00 2010-12-21 03:46:47.068 355 13169.67 534.68 56859.65 88888.00 2010-12-21 03:46:48.068 355 13170.06 533.56 56860.39 88888.00 2010-12-21 03:46:49.068 355 13169.41 534.06 56859.29 88888.00 2010-12-21 03:46:50.068 355 13169.28 534.55 56859.77 88888.00 2010-12-21 03:46:51.068 355 13168.50 534.18 56860.02 88888.00 2010-12-21 03:46:52.068 355 13168.63 534.43 56859.77 88888.00 2010-12-21 03:46:53.068 355 13169.93 534.92 56860.39 88888.00 2010-12-21 03:46:54.068 355 13168.76 533.93 56860.39 88888.00 2010-12-21 03:46:55.068 355 13168.89 534.68 56859.65 88888.00 2010-12-21 03:46:56.068 355 13168.89 534.18 56860.14 88888.00 2010-12-21 03:46:57.068 355 13168.11 533.93 56859.41 88888.00 2010-12-21 03:46:58.068 355 13168.24 535.05 56860.02 88888.00 2010-12-21 03:46:59.068 355 13170.45 534.31 56860.63 88888.00 2010-12-21 03:47:00.068 355 13169.93 533.93 56860.39 88888.00 2010-12-21 03:47:01.068 355 13169.02 534.92 56859.90 88888.00 2010-12-21 03:47:02.068 355 13168.24 533.56 56860.02 88888.00 2010-12-21 03:47:03.068 355 13170.45 534.31 56859.65 88888.00 2010-12-21 03:47:04.068 355 13169.67 533.93 56860.02 88888.00 2010-12-21 03:47:05.068 355 13171.75 534.68 56860.39 88888.00 2010-12-21 03:47:06.068 355 13170.19 534.18 56860.02 88888.00 2010-12-21 03:47:07.068 355 13171.49 533.81 56860.26 88888.00 2010-12-21 03:47:08.068 355 13169.02 534.55 56860.26 88888.00 2010-12-21 03:47:09.068 355 13168.63 534.31 56860.02 88888.00 2010-12-21 03:47:10.068 355 13167.72 534.92 56860.26 88888.00 2010-12-21 03:47:11.068 355 13169.02 534.18 56859.41 88888.00 2010-12-21 03:47:12.068 355 13168.37 534.31 56859.41 88888.00 2010-12-21 03:47:13.068 355 13169.02 534.68 56859.16 88888.00 2010-12-21 03:47:14.068 355 13170.45 534.55 56860.14 88888.00 2010-12-21 03:47:15.068 355 13169.54 534.55 56860.26 88888.00 2010-12-21 03:47:16.068 355 13169.54 533.93 56859.41 88888.00 2010-12-21 03:47:17.068 355 13168.37 534.18 56860.02 88888.00 2010-12-21 03:47:18.068 355 13170.32 534.43 56860.39 88888.00 2010-12-21 03:47:19.068 355 13168.63 533.93 56859.77 88888.00 2010-12-21 03:47:20.068 355 13169.54 534.43 56859.29 88888.00 2010-12-21 03:47:21.068 355 13170.06 534.43 56859.29 88888.00 2010-12-21 03:47:22.068 355 13168.89 534.43 56859.77 88888.00 2010-12-21 03:47:23.068 355 13169.54 534.43 56859.90 88888.00 2010-12-21 03:47:24.068 355 13168.89 534.18 56859.77 88888.00 2010-12-21 03:47:25.068 355 13169.67 534.18 56859.41 88888.00 2010-12-21 03:47:26.068 355 13170.45 534.06 56859.29 88888.00 2010-12-21 03:47:27.068 355 13168.76 534.31 56860.02 88888.00 2010-12-21 03:47:28.068 355 13170.32 534.68 56860.51 88888.00 2010-12-21 03:47:29.068 355 13169.93 534.55 56859.90 88888.00 2010-12-21 03:47:30.068 355 13169.67 534.31 56859.29 88888.00 2010-12-21 03:47:31.068 355 13170.97 534.92 56859.41 88888.00 2010-12-21 03:47:32.068 355 13170.32 534.06 56859.41 88888.00 2010-12-21 03:47:33.068 355 13169.80 533.81 56859.90 88888.00 2010-12-21 03:47:34.068 355 13168.11 534.18 56859.90 88888.00 2010-12-21 03:47:35.068 355 13166.55 534.06 56859.41 88888.00 2010-12-21 03:47:36.068 355 13165.77 533.69 56859.41 88888.00 2010-12-21 03:47:37.068 355 13167.59 532.94 56859.65 88888.00 2010-12-21 03:47:38.068 355 13166.68 533.81 56859.29 88888.00 2010-12-21 03:47:39.068 355 13165.64 534.18 56859.04 88888.00 2010-12-21 03:47:40.068 355 13167.98 533.81 56859.65 88888.00 2010-12-21 03:47:41.068 355 13167.72 534.06 56859.53 88888.00 2010-12-21 03:47:42.068 355 13168.11 533.93 56859.29 88888.00 2010-12-21 03:47:43.068 355 13167.85 533.81 56859.77 88888.00 2010-12-21 03:47:44.068 355 13167.98 533.81 56859.65 88888.00 2010-12-21 03:47:45.068 355 13167.07 534.06 56859.77 88888.00 2010-12-21 03:47:46.068 355 13165.38 533.93 56859.16 88888.00 2010-12-21 03:47:47.068 355 13167.20 533.69 56859.90 88888.00 2010-12-21 03:47:48.068 355 13166.42 534.55 56859.65 88888.00 2010-12-21 03:47:49.068 355 13166.81 534.18 56859.77 88888.00 2010-12-21 03:47:50.068 355 13166.68 534.31 56859.16 88888.00 2010-12-21 03:47:51.068 355 13167.72 533.93 56859.65 88888.00 2010-12-21 03:47:52.068 355 13167.07 534.18 56859.29 88888.00 2010-12-21 03:47:53.068 355 13167.72 534.18 56859.29 88888.00 2010-12-21 03:47:54.068 355 13166.81 533.56 56859.29 88888.00 2010-12-21 03:47:55.068 355 13169.02 534.18 56859.53 88888.00 2010-12-21 03:47:56.068 355 13169.67 533.93 56859.41 88888.00 2010-12-21 03:47:57.068 355 13169.15 534.43 56858.68 88888.00 2010-12-21 03:47:58.068 355 13168.89 535.05 56858.92 88888.00 2010-12-21 03:47:59.068 355 13168.89 534.18 56859.65 88888.00 2010-12-21 03:48:00.068 355 13167.20 534.18 56858.80 88888.00 2010-12-21 03:48:01.068 355 13169.28 533.31 56858.43 88888.00 2010-12-21 03:48:02.068 355 13168.11 533.44 56858.80 88888.00 2010-12-21 03:48:03.068 355 13167.59 534.18 56859.04 88888.00 2010-12-21 03:48:04.068 355 13167.20 533.81 56859.04 88888.00 2010-12-21 03:48:05.068 355 13167.85 533.69 56859.16 88888.00 2010-12-21 03:48:06.068 355 13166.68 533.31 56858.92 88888.00 2010-12-21 03:48:07.068 355 13166.16 533.44 56858.92 88888.00 2010-12-21 03:48:08.068 355 13166.42 533.56 56859.16 88888.00 2010-12-21 03:48:09.068 355 13166.81 534.06 56858.55 88888.00 2010-12-21 03:48:10.068 355 13167.20 534.18 56859.53 88888.00 2010-12-21 03:48:11.068 355 13167.46 533.56 56859.53 88888.00 2010-12-21 03:48:12.068 355 13166.29 533.81 56859.04 88888.00 2010-12-21 03:48:13.068 355 13167.20 534.55 56859.29 88888.00 2010-12-21 03:48:14.068 355 13166.42 534.43 56858.31 88888.00 2010-12-21 03:48:15.068 355 13167.33 533.44 56858.92 88888.00 2010-12-21 03:48:16.068 355 13168.24 533.44 56858.43 88888.00 2010-12-21 03:48:17.068 355 13167.59 533.69 56859.04 88888.00 2010-12-21 03:48:18.068 355 13167.46 533.19 56859.16 88888.00 2010-12-21 03:48:19.068 355 13168.63 533.44 56858.55 88888.00 2010-12-21 03:48:20.068 355 13167.59 533.44 56859.41 88888.00 2010-12-21 03:48:21.068 355 13167.98 533.56 56858.92 88888.00 2010-12-21 03:48:22.068 355 13167.46 533.19 56859.29 88888.00 2010-12-21 03:48:23.068 355 13166.68 533.56 56858.80 88888.00 2010-12-21 03:48:24.068 355 13166.29 533.44 56858.43 88888.00 2010-12-21 03:48:25.068 355 13168.11 532.45 56859.29 88888.00 2010-12-21 03:48:26.068 355 13168.24 533.44 56859.29 88888.00 2010-12-21 03:48:27.068 355 13167.20 534.18 56858.80 88888.00 2010-12-21 03:48:28.068 355 13166.16 533.93 56859.16 88888.00 2010-12-21 03:48:29.068 355 13167.98 533.31 56859.04 88888.00 2010-12-21 03:48:30.068 355 13167.72 533.56 56859.65 88888.00 2010-12-21 03:48:31.068 355 13168.11 533.31 56859.29 88888.00 2010-12-21 03:48:32.068 355 13167.20 533.81 56859.29 88888.00 2010-12-21 03:48:33.068 355 13168.37 533.56 56858.55 88888.00 2010-12-21 03:48:34.068 355 13168.89 533.81 56858.43 88888.00 2010-12-21 03:48:35.068 355 13168.37 533.56 56858.43 88888.00 2010-12-21 03:48:36.068 355 13168.24 533.56 56859.53 88888.00 2010-12-21 03:48:37.068 355 13168.24 533.19 56859.29 88888.00 2010-12-21 03:48:38.068 355 13170.06 533.56 56859.04 88888.00 2010-12-21 03:48:39.068 355 13169.80 533.19 56858.92 88888.00 2010-12-21 03:48:40.068 355 13169.28 533.19 56858.43 88888.00 2010-12-21 03:48:42.068 355 13169.67 532.82 56859.41 88888.00 2010-12-21 03:48:43.068 355 13168.63 533.69 56858.80 88888.00 2010-12-21 03:48:44.068 355 13169.28 533.07 56859.29 88888.00 2010-12-21 03:48:45.068 355 13166.94 532.32 56858.55 88888.00 2010-12-21 03:48:46.068 355 13166.94 533.81 56859.16 88888.00 2010-12-21 03:48:47.068 355 13168.24 532.57 56859.16 88888.00 2010-12-21 03:48:48.068 355 13166.55 533.19 56858.80 88888.00 2010-12-21 03:48:49.068 355 13167.59 533.07 56859.41 88888.00 2010-12-21 03:48:50.068 355 13165.77 533.07 56858.68 88888.00 2010-12-21 03:48:51.068 355 13166.55 532.82 56859.29 88888.00 2010-12-21 03:48:52.068 355 13165.90 532.82 56859.04 88888.00 2010-12-21 03:48:53.068 355 13166.55 532.82 56859.77 88888.00 2010-12-21 03:48:54.068 355 13169.02 532.94 56858.55 88888.00 2010-12-21 03:48:55.068 355 13166.94 532.45 56859.41 88888.00 2010-12-21 03:48:56.068 355 13167.20 532.82 56859.04 88888.00 2010-12-21 03:48:57.068 355 13167.33 532.57 56859.16 88888.00 2010-12-21 03:48:58.068 355 13168.11 533.07 56859.53 88888.00 2010-12-21 03:48:59.068 355 13167.33 532.45 56859.41 88888.00 2010-12-21 03:49:00.068 355 13168.37 532.70 56859.41 88888.00 2010-12-21 03:49:01.068 355 13168.50 533.19 56858.80 88888.00 2010-12-21 03:49:02.068 355 13169.15 532.70 56859.77 88888.00 2010-12-21 03:49:03.068 355 13168.76 533.44 56859.29 88888.00 2010-12-21 03:49:04.068 355 13168.63 533.44 56858.80 88888.00 2010-12-21 03:49:05.068 355 13168.11 533.31 56858.92 88888.00 2010-12-21 03:49:06.068 355 13165.77 532.94 56859.04 88888.00 2010-12-21 03:49:07.068 355 13165.51 533.31 56858.55 88888.00 2010-12-21 03:49:08.068 355 13164.73 533.19 56859.04 88888.00 2010-12-21 03:49:09.068 355 13164.21 533.56 56859.16 88888.00 2010-12-21 03:49:10.068 355 13165.77 533.31 56859.04 88888.00 2010-12-21 03:49:11.068 355 13164.08 533.07 56859.04 88888.00 2010-12-21 03:49:12.068 355 13164.47 533.81 56859.77 88888.00 2010-12-21 03:49:13.068 355 13166.29 533.19 56859.29 88888.00 2010-12-21 03:49:14.068 355 13165.38 533.31 56859.29 88888.00 2010-12-21 03:49:15.068 355 13165.77 533.19 56858.55 88888.00 2010-12-21 03:49:16.068 355 13167.98 533.19 56859.29 88888.00 2010-12-21 03:49:17.068 355 13168.11 533.07 56859.04 88888.00 2010-12-21 03:49:18.068 355 13167.07 532.94 56858.80 88888.00 2010-12-21 03:49:19.068 355 13168.24 533.69 56860.02 88888.00 2010-12-21 03:49:20.068 355 13168.24 533.69 56859.16 88888.00 2010-12-21 03:49:21.068 355 13167.85 533.56 56859.16 88888.00 2010-12-21 03:49:22.068 355 13168.89 534.43 56859.29 88888.00 2010-12-21 03:49:23.068 355 13168.63 533.44 56859.29 88888.00 2010-12-21 03:49:24.068 355 13169.28 533.56 56859.04 88888.00 2010-12-21 03:49:25.068 355 13168.24 533.93 56859.16 88888.00 2010-12-21 03:49:26.068 355 13168.76 534.31 56859.53 88888.00 2010-12-21 03:49:27.068 355 13166.94 533.81 56858.92 88888.00 2010-12-21 03:49:28.068 355 13168.89 534.43 56859.16 88888.00 2010-12-21 03:49:29.068 355 13168.76 534.31 56858.80 88888.00 2010-12-21 03:49:30.068 355 13168.50 533.93 56859.29 88888.00 2010-12-21 03:49:31.068 355 13169.28 534.55 56859.04 88888.00 2010-12-21 03:49:32.068 355 13168.76 534.55 56859.29 88888.00 2010-12-21 03:49:33.068 355 13169.15 534.43 56858.92 88888.00 2010-12-21 03:49:34.068 355 13169.28 533.93 56860.14 88888.00 2010-12-21 03:49:35.068 355 13169.41 534.31 56859.04 88888.00 2010-12-21 03:49:36.068 355 13169.41 534.31 56859.53 88888.00 2010-12-21 03:49:37.068 355 13169.28 534.43 56859.53 88888.00 2010-12-21 03:49:38.068 355 13169.02 534.18 56859.16 88888.00 2010-12-21 03:49:39.067 355 13170.32 533.93 56859.16 88888.00 2010-12-21 03:49:40.067 355 13169.93 534.18 56859.53 88888.00 2010-12-21 03:49:41.067 355 13170.06 535.42 56860.26 88888.00 2010-12-21 03:49:42.067 355 13169.80 533.93 56859.41 88888.00 2010-12-21 03:49:43.067 355 13167.98 534.31 56859.65 88888.00 2010-12-21 03:49:44.067 355 13169.93 534.43 56859.65 88888.00 2010-12-21 03:49:45.067 355 13169.41 534.06 56859.29 88888.00 2010-12-21 03:49:46.067 355 13168.11 534.55 56860.14 88888.00 2010-12-21 03:49:47.067 355 13169.02 533.93 56859.65 88888.00 2010-12-21 03:49:48.067 355 13169.41 534.43 56859.65 88888.00 2010-12-21 03:49:49.067 355 13169.41 534.06 56859.65 88888.00 2010-12-21 03:49:50.067 355 13170.06 534.43 56860.14 88888.00 2010-12-21 03:49:51.067 355 13170.19 533.81 56860.26 88888.00 2010-12-21 03:49:52.067 355 13170.58 534.55 56859.65 88888.00 2010-12-21 03:49:53.067 355 13169.93 534.18 56859.04 88888.00 2010-12-21 03:49:54.067 355 13169.93 533.69 56860.02 88888.00 2010-12-21 03:49:55.067 355 13170.19 534.06 56859.41 88888.00 2010-12-21 03:49:56.067 355 13169.54 534.31 56859.65 88888.00 2010-12-21 03:49:57.067 355 13170.58 533.93 56859.77 88888.00 2010-12-21 03:49:58.067 355 13169.02 533.93 56859.53 88888.00 2010-12-21 03:49:59.067 355 13168.37 534.18 56859.77 88888.00 2010-12-21 03:50:00.067 355 13169.54 534.43 56860.63 88888.00 2010-12-21 03:50:01.067 355 13169.80 534.43 56859.90 88888.00 2010-12-21 03:50:02.067 355 13170.32 534.18 56859.53 88888.00 2010-12-21 03:50:03.067 355 13169.15 534.06 56859.77 88888.00 2010-12-21 03:50:04.067 355 13170.19 534.43 56860.51 88888.00 2010-12-21 03:50:05.067 355 13170.32 535.05 56860.02 88888.00 2010-12-21 03:50:06.067 355 13170.06 534.43 56860.02 88888.00 2010-12-21 03:50:07.067 355 13169.80 533.81 56859.90 88888.00 2010-12-21 03:50:08.067 355 13168.76 534.68 56859.53 88888.00 2010-12-21 03:50:09.067 355 13168.11 534.43 56859.53 88888.00 2010-12-21 03:50:10.067 355 13169.93 534.68 56860.14 88888.00 2010-12-21 03:50:11.067 355 13169.54 534.43 56860.26 88888.00 2010-12-21 03:50:12.067 355 13168.89 534.43 56860.39 88888.00 2010-12-21 03:50:13.067 355 13170.06 534.31 56859.90 88888.00 2010-12-21 03:50:14.067 355 13169.67 534.68 56860.51 88888.00 2010-12-21 03:50:15.067 355 13169.67 535.05 56860.14 88888.00 2010-12-21 03:50:16.067 355 13169.41 534.18 56860.26 88888.00 2010-12-21 03:50:17.067 355 13169.15 534.55 56860.63 88888.00 2010-12-21 03:50:18.067 355 13168.50 534.55 56860.02 88888.00 2010-12-21 03:50:19.067 355 13169.15 535.17 56859.41 88888.00 2010-12-21 03:50:20.067 355 13169.80 534.43 56859.90 88888.00 2010-12-21 03:50:21.067 355 13170.45 534.92 56860.63 88888.00 2010-12-21 03:50:22.067 355 13168.37 534.43 56860.26 88888.00 2010-12-21 03:50:23.067 355 13170.06 534.68 56860.14 88888.00 2010-12-21 03:50:24.067 355 13168.11 534.43 56860.26 88888.00 2010-12-21 03:50:25.067 355 13169.28 535.05 56860.26 88888.00 2010-12-21 03:50:26.067 355 13169.15 534.68 56860.39 88888.00 2010-12-21 03:50:27.067 355 13168.63 534.43 56860.75 88888.00 2010-12-21 03:50:28.067 355 13169.54 534.43 56860.63 88888.00 2010-12-21 03:50:29.067 355 13169.93 534.18 56860.63 88888.00 2010-12-21 03:50:30.067 355 13169.80 534.31 56860.39 88888.00 2010-12-21 03:50:31.067 355 13168.76 534.31 56860.63 88888.00 2010-12-21 03:50:32.067 355 13169.54 534.31 56860.63 88888.00 2010-12-21 03:50:33.067 355 13166.29 534.80 56860.02 88888.00 2010-12-21 03:50:34.067 355 13168.37 535.05 56861.00 88888.00 2010-12-21 03:50:35.067 355 13165.90 535.05 56860.39 88888.00 2010-12-21 03:50:36.067 355 13166.55 535.67 56860.14 88888.00 2010-12-21 03:50:37.067 355 13167.33 535.42 56860.75 88888.00 2010-12-21 03:50:38.067 355 13166.81 535.30 56860.63 88888.00 2010-12-21 03:50:39.067 355 13167.33 535.30 56860.02 88888.00 2010-12-21 03:50:40.067 355 13166.42 534.43 56860.75 88888.00 2010-12-21 03:50:41.067 355 13165.77 535.54 56860.51 88888.00 2010-12-21 03:50:42.067 355 13168.50 535.30 56860.51 88888.00 2010-12-21 03:50:43.067 355 13167.07 534.92 56860.02 88888.00 2010-12-21 03:50:44.067 355 13166.16 535.17 56860.63 88888.00 2010-12-21 03:50:45.067 355 13166.81 535.30 56860.88 88888.00 2010-12-21 03:50:46.067 355 13166.68 534.68 56861.48 88888.00 2010-12-21 03:50:47.067 355 13167.46 534.92 56860.39 88888.00 2010-12-21 03:50:48.067 355 13168.76 535.54 56860.51 88888.00 2010-12-21 03:50:49.067 355 13168.63 535.67 56860.26 88888.00 2010-12-21 03:50:50.067 355 13168.89 535.17 56860.63 88888.00 2010-12-21 03:50:51.067 355 13168.63 535.54 56860.51 88888.00 2010-12-21 03:50:52.067 355 13168.37 534.68 56860.39 88888.00 2010-12-21 03:50:53.067 355 13169.15 534.31 56860.88 88888.00 2010-12-21 03:50:54.067 355 13168.11 534.80 56861.24 88888.00 2010-12-21 03:50:55.067 355 13169.54 535.54 56860.88 88888.00 2010-12-21 03:50:56.067 355 13169.67 535.17 56860.51 88888.00 2010-12-21 03:50:57.067 355 13170.58 534.92 56861.36 88888.00 2010-12-21 03:50:58.067 355 13168.63 534.43 56861.00 88888.00 2010-12-21 03:50:59.067 355 13169.93 535.05 56861.12 88888.00 2010-12-21 03:51:00.067 355 13169.41 534.68 56860.26 88888.00 2010-12-21 03:51:01.067 355 13169.67 534.68 56860.51 88888.00 2010-12-21 03:51:02.067 355 13168.50 534.43 56860.63 88888.00 2010-12-21 03:51:03.067 355 13167.59 535.05 56860.75 88888.00 2010-12-21 03:51:04.067 355 13168.24 534.43 56860.88 88888.00 2010-12-21 03:51:05.067 355 13168.63 534.80 56860.51 88888.00 2010-12-21 03:51:06.067 355 13166.94 535.30 56861.36 88888.00 2010-12-21 03:51:07.067 355 13168.11 535.05 56860.88 88888.00 2010-12-21 03:51:08.067 355 13167.98 534.92 56860.51 88888.00 2010-12-21 03:51:09.067 355 13169.80 534.55 56861.61 88888.00 2010-12-21 03:51:10.067 355 13169.41 534.68 56860.75 88888.00 2010-12-21 03:51:11.067 355 13167.85 534.92 56861.12 88888.00 2010-12-21 03:51:12.067 355 13168.11 535.05 56860.63 88888.00 2010-12-21 03:51:13.067 355 13168.76 535.30 56860.14 88888.00 2010-12-21 03:51:14.067 355 13168.89 534.92 56860.75 88888.00 2010-12-21 03:51:15.067 355 13168.11 534.43 56860.88 88888.00 2010-12-21 03:51:16.067 355 13167.98 535.05 56860.88 88888.00 2010-12-21 03:51:17.067 355 13167.85 533.69 56860.88 88888.00 2010-12-21 03:51:18.067 355 13165.38 534.80 56861.24 88888.00 2010-12-21 03:51:19.067 355 13164.60 535.17 56860.26 88888.00 2010-12-21 03:51:20.067 355 13165.12 534.55 56861.61 88888.00 2010-12-21 03:51:21.067 355 13167.20 534.55 56860.63 88888.00 2010-12-21 03:51:22.067 355 13165.90 534.55 56861.00 88888.00 2010-12-21 03:51:23.067 355 13167.85 535.05 56860.88 88888.00 2010-12-21 03:51:24.067 355 13167.98 535.05 56861.12 88888.00 2010-12-21 03:51:25.067 355 13165.90 534.80 56861.00 88888.00 2010-12-21 03:51:26.067 355 13166.81 535.17 56861.36 88888.00 2010-12-21 03:51:27.067 355 13166.68 534.43 56860.02 88888.00 2010-12-21 03:51:28.067 355 13168.24 534.68 56860.63 88888.00 2010-12-21 03:51:29.067 355 13166.94 534.68 56860.75 88888.00 2010-12-21 03:51:30.067 355 13167.33 534.92 56861.24 88888.00 2010-12-21 03:51:31.067 355 13168.50 534.06 56861.00 88888.00 2010-12-21 03:51:32.067 355 13167.59 534.55 56861.00 88888.00 2010-12-21 03:51:33.067 355 13166.68 533.81 56860.51 88888.00 2010-12-21 03:51:34.067 355 13165.77 534.31 56861.48 88888.00 2010-12-21 03:51:35.067 355 13165.12 534.80 56861.36 88888.00 2010-12-21 03:51:36.067 355 13166.03 534.92 56860.75 88888.00 2010-12-21 03:51:37.067 355 13165.77 534.92 56861.36 88888.00 2010-12-21 03:51:38.067 355 13166.03 534.68 56861.12 88888.00 2010-12-21 03:51:39.067 355 13165.64 534.43 56861.36 88888.00 2010-12-21 03:51:40.067 355 13166.29 534.80 56861.12 88888.00 2010-12-21 03:51:41.067 355 13166.55 534.55 56861.48 88888.00 2010-12-21 03:51:42.067 355 13166.94 535.17 56861.00 88888.00 2010-12-21 03:51:43.067 355 13165.90 534.80 56861.24 88888.00 2010-12-21 03:51:44.067 355 13165.38 534.92 56861.48 88888.00 2010-12-21 03:51:45.067 355 13166.29 534.68 56861.12 88888.00 2010-12-21 03:51:46.067 355 13164.99 534.92 56861.24 88888.00 2010-12-21 03:51:47.067 355 13164.99 534.80 56861.24 88888.00 2010-12-21 03:51:48.067 355 13166.03 534.31 56860.88 88888.00 2010-12-21 03:51:49.067 355 13163.95 534.80 56861.36 88888.00 2010-12-21 03:51:50.067 355 13164.60 534.43 56860.39 88888.00 2010-12-21 03:51:51.067 355 13163.69 534.18 56861.61 88888.00 2010-12-21 03:51:52.067 355 13162.52 534.68 56860.63 88888.00 2010-12-21 03:51:53.067 355 13166.29 534.55 56861.24 88888.00 2010-12-21 03:51:54.067 355 13166.29 533.93 56861.24 88888.00 2010-12-21 03:51:55.067 355 13164.47 534.31 56861.00 88888.00 2010-12-21 03:51:56.067 355 13162.00 534.55 56860.63 88888.00 2010-12-21 03:51:57.067 355 13188.25 534.06 56861.48 88888.00 2010-12-21 03:51:58.067 355 13182.92 533.93 56861.12 88888.00 2010-12-21 03:51:59.067 355 13167.20 533.69 56860.88 88888.00 2010-12-21 03:52:00.067 355 13168.63 534.06 56860.63 88888.00 2010-12-21 03:52:01.067 355 13167.46 534.31 56861.00 88888.00 2010-12-21 03:52:02.067 355 13170.19 533.93 56861.00 88888.00 2010-12-21 03:52:03.067 355 13163.30 534.92 56861.24 88888.00 2010-12-21 03:52:04.067 355 13164.73 534.68 56861.00 88888.00 2010-12-21 03:52:05.067 355 13166.81 534.31 56860.75 88888.00 2010-12-21 03:52:06.067 355 13166.03 534.43 56861.00 88888.00 2010-12-21 03:52:07.067 355 13166.03 533.81 56861.12 88888.00 2010-12-21 03:52:08.067 355 13161.23 534.18 56860.75 88888.00 2010-12-21 03:52:09.067 355 13176.69 533.93 56861.24 88888.00 2010-12-21 03:52:10.067 355 13173.05 534.31 56860.26 88888.00 2010-12-21 03:52:11.067 355 13173.18 533.81 56860.88 88888.00 2010-12-21 03:52:12.067 355 13178.77 533.93 56860.51 88888.00 2010-12-21 03:52:13.067 355 13175.78 534.31 56861.24 88888.00 2010-12-21 03:52:14.067 355 13177.60 534.18 56860.88 88888.00 2010-12-21 03:52:15.067 355 13181.10 534.18 56860.63 88888.00 2010-12-21 03:52:16.067 355 13177.73 533.56 56860.63 88888.00 2010-12-21 03:52:17.067 355 13173.05 534.43 56860.39 88888.00 2010-12-21 03:52:18.067 355 13161.62 533.31 56861.24 88888.00 2010-12-21 03:52:19.067 355 13148.62 534.06 56860.88 88888.00 2010-12-21 03:52:20.067 355 13148.62 534.06 56861.48 88888.00 2010-12-21 03:52:21.067 355 13148.36 534.06 56860.51 88888.00 2010-12-21 03:52:22.067 355 13150.31 534.31 56861.24 88888.00 2010-12-21 03:52:23.067 355 13141.48 533.69 56860.75 88888.00 2010-12-21 03:52:24.067 355 13141.87 534.06 56860.51 88888.00 2010-12-21 03:52:25.067 355 13193.97 533.31 56860.63 88888.00 2010-12-21 03:52:26.067 355 13182.01 534.43 56861.36 88888.00 2010-12-21 03:52:27.067 355 13160.84 533.93 56861.61 88888.00 2010-12-21 03:52:28.067 355 13181.36 533.93 56860.88 88888.00 2010-12-21 03:52:29.067 355 13169.15 534.55 56860.63 88888.00 2010-12-21 03:52:30.067 355 13182.27 533.81 56861.48 88888.00 2010-12-21 03:52:31.067 355 13181.75 533.81 56860.39 88888.00 2010-12-21 03:52:32.067 355 13181.10 534.31 56860.88 88888.00 2010-12-21 03:52:33.067 355 13181.49 534.06 56860.63 88888.00 2010-12-21 03:52:34.067 355 13181.36 533.69 56860.75 88888.00 2010-12-21 03:52:35.067 355 13181.49 533.81 56860.88 88888.00 2010-12-21 03:52:36.067 355 13181.10 533.19 56861.00 88888.00 2010-12-21 03:52:37.067 355 13180.58 533.19 56861.00 88888.00 2010-12-21 03:52:38.067 355 13180.84 533.56 56860.39 88888.00 2010-12-21 03:52:39.067 355 13180.71 533.19 56860.88 88888.00 2010-12-21 03:52:40.067 355 13181.10 533.44 56861.36 88888.00 2010-12-21 03:52:41.067 355 13180.06 532.94 56860.88 88888.00 2010-12-21 03:52:42.067 355 13180.46 533.81 56861.12 88888.00 2010-12-21 03:52:43.067 355 13180.97 533.19 56860.88 88888.00 2010-12-21 03:52:44.067 355 13179.80 532.94 56861.12 88888.00 2010-12-21 03:52:45.067 355 13179.29 533.44 56860.88 88888.00 2010-12-21 03:52:46.067 355 13178.51 533.44 56860.75 88888.00 2010-12-21 03:52:47.067 355 13174.35 533.81 56861.24 88888.00 2010-12-21 03:52:48.067 355 13172.27 533.44 56860.88 88888.00 2010-12-21 03:52:49.067 355 13167.20 533.69 56861.12 88888.00 2010-12-21 03:52:50.067 355 13176.95 533.19 56860.26 88888.00 2010-12-21 03:52:51.067 355 13179.03 533.44 56860.75 88888.00 2010-12-21 03:52:52.067 355 13177.73 532.70 56861.24 88888.00 2010-12-21 03:52:53.067 355 13180.19 533.31 56861.48 88888.00 2010-12-21 03:52:54.067 355 13179.67 533.44 56860.75 88888.00 2010-12-21 03:52:55.067 355 13180.19 533.19 56860.39 88888.00 2010-12-21 03:52:56.067 355 13162.78 533.69 56861.12 88888.00 2010-12-21 03:52:57.067 355 13159.02 533.69 56860.39 88888.00 2010-12-21 03:52:58.067 355 13179.29 533.07 56860.63 88888.00 2010-12-21 03:52:59.067 355 13176.04 533.81 56860.14 88888.00 2010-12-21 03:53:00.067 355 13177.99 533.44 56860.75 88888.00 2010-12-21 03:53:01.067 355 13175.00 533.56 56860.14 88888.00 2010-12-21 03:53:02.067 355 13179.80 533.56 56860.63 88888.00 2010-12-21 03:53:03.067 355 13180.58 533.19 56860.75 88888.00 2010-12-21 03:53:04.067 355 13180.19 533.93 56860.63 88888.00 2010-12-21 03:53:05.067 355 13174.87 533.19 56860.26 88888.00 2010-12-21 03:53:06.067 355 13181.10 533.44 56860.39 88888.00 2010-12-21 03:53:07.067 355 13177.99 533.31 56860.02 88888.00 2010-12-21 03:53:08.067 355 13179.93 532.94 56860.51 88888.00 2010-12-21 03:53:09.067 355 13180.19 533.93 56860.63 88888.00 2010-12-21 03:53:10.067 355 13179.54 533.69 56860.75 88888.00 2010-12-21 03:53:11.067 355 13179.42 533.44 56860.51 88888.00 2010-12-21 03:53:12.067 355 13180.84 533.81 56860.63 88888.00 2010-12-21 03:53:13.067 355 13180.84 533.19 56860.88 88888.00 2010-12-21 03:53:14.067 355 13178.77 533.69 56861.24 88888.00 2010-12-21 03:53:15.067 355 13177.73 532.94 56860.14 88888.00 2010-12-21 03:53:16.067 355 13181.10 533.93 56860.88 88888.00 2010-12-21 03:53:17.067 355 13181.10 533.44 56861.00 88888.00 2010-12-21 03:53:18.067 355 13181.23 533.31 56860.51 88888.00 2010-12-21 03:53:19.067 355 13181.10 533.69 56860.63 88888.00 2010-12-21 03:53:20.067 355 13181.10 533.44 56860.51 88888.00 2010-12-21 03:53:21.067 355 13179.67 533.56 56861.24 88888.00 2010-12-21 03:53:22.067 355 13180.33 533.93 56861.12 88888.00 2010-12-21 03:53:23.067 355 13180.19 533.56 56860.75 88888.00 2010-12-21 03:53:24.067 355 13177.60 533.56 56860.88 88888.00 2010-12-21 03:53:25.067 355 13180.97 533.07 56861.00 88888.00 2010-12-21 03:53:26.067 355 13165.90 533.31 56861.24 88888.00 2010-12-21 03:53:27.067 355 13182.14 533.69 56860.88 88888.00 2010-12-21 03:53:28.067 355 13181.62 534.06 56860.63 88888.00 2010-12-21 03:53:29.067 355 13172.01 533.69 56860.75 88888.00 2010-12-21 03:53:30.067 355 13180.33 533.81 56860.26 88888.00 2010-12-21 03:53:31.067 355 13178.64 533.44 56861.48 88888.00 2010-12-21 03:53:32.067 355 13182.53 534.06 56861.00 88888.00 2010-12-21 03:53:33.067 355 13180.58 533.56 56861.36 88888.00 2010-12-21 03:53:34.067 355 13180.46 533.81 56860.75 88888.00 2010-12-21 03:53:35.067 355 13180.71 533.69 56861.24 88888.00 2010-12-21 03:53:36.067 355 13181.23 533.93 56861.48 88888.00 2010-12-21 03:53:37.067 355 13181.10 534.18 56861.36 88888.00 2010-12-21 03:53:38.067 355 13180.58 533.56 56860.75 88888.00 2010-12-21 03:53:39.067 355 13179.29 533.56 56860.88 88888.00 2010-12-21 03:53:40.067 355 13173.57 533.93 56860.88 88888.00 2010-12-21 03:53:41.067 355 13180.19 533.69 56861.12 88888.00 2010-12-21 03:53:42.067 355 13181.36 533.81 56861.24 88888.00 2010-12-21 03:53:43.067 355 13179.42 534.31 56861.73 88888.00 2010-12-21 03:53:44.067 355 13181.36 533.31 56861.36 88888.00 2010-12-21 03:53:45.067 355 13172.53 533.81 56861.12 88888.00 2010-12-21 03:53:46.067 355 13168.89 533.93 56861.85 88888.00 2010-12-21 03:53:47.067 355 13167.20 534.06 56860.75 88888.00 2010-12-21 03:53:48.067 355 13170.71 533.69 56860.63 88888.00 2010-12-21 03:53:49.067 355 13170.71 533.69 56861.00 88888.00 2010-12-21 03:53:50.067 355 13181.75 534.18 56860.51 88888.00 2010-12-21 03:53:51.067 355 13178.51 533.93 56861.24 88888.00 2010-12-21 03:53:52.067 355 13181.62 534.18 56860.88 88888.00 2010-12-21 03:53:53.067 355 13177.60 533.69 56861.24 88888.00 2010-12-21 03:53:54.067 355 13170.19 534.43 56861.85 88888.00 2010-12-21 03:53:55.067 355 13181.62 534.18 56861.73 88888.00 2010-12-21 03:53:56.067 355 13181.10 534.55 56861.00 88888.00 2010-12-21 03:53:57.067 355 13178.77 533.93 56860.75 88888.00 2010-12-21 03:53:58.067 355 13178.38 534.18 56861.24 88888.00 2010-12-21 03:53:59.067 355 13178.51 534.18 56861.48 88888.00 2010-12-21 03:54:00.067 355 13173.96 534.31 56861.61 88888.00 2010-12-21 03:54:01.067 355 13179.93 533.93 56861.48 88888.00 2010-12-21 03:54:02.067 355 13166.81 534.43 56860.88 88888.00 2010-12-21 03:54:03.067 355 13172.40 534.43 56861.24 88888.00 2010-12-21 03:54:04.067 355 13179.67 534.55 56860.75 88888.00 2010-12-21 03:54:05.067 355 13176.30 534.55 56861.24 88888.00 2010-12-21 03:54:06.067 355 13170.19 534.68 56861.73 88888.00 2010-12-21 03:54:07.067 355 13168.76 534.43 56861.36 88888.00 2010-12-21 03:54:08.067 355 13167.72 534.18 56861.85 88888.00 2010-12-21 03:54:09.067 355 13166.94 534.18 56861.61 88888.00 2010-12-21 03:54:10.067 355 13179.29 534.80 56861.48 88888.00 2010-12-21 03:54:11.067 355 13179.29 534.18 56861.00 88888.00 2010-12-21 03:54:12.067 355 13179.54 534.55 56860.88 88888.00 2010-12-21 03:54:13.067 355 13178.90 534.43 56861.24 88888.00 2010-12-21 03:54:14.067 355 13167.85 534.31 56861.36 88888.00 2010-12-21 03:54:15.067 355 13179.03 534.18 56861.73 88888.00 2010-12-21 03:54:16.067 355 13179.80 534.80 56861.36 88888.00 2010-12-21 03:54:17.067 355 13180.33 534.43 56861.48 88888.00 2010-12-21 03:54:18.067 355 13170.32 534.92 56861.73 88888.00 2010-12-21 03:54:19.067 355 13171.75 534.68 56861.73 88888.00 2010-12-21 03:54:20.067 355 13178.64 534.43 56861.24 88888.00 2010-12-21 03:54:21.067 355 13181.36 534.55 56861.61 88888.00 2010-12-21 03:54:22.067 355 13180.84 533.69 56861.36 88888.00 2010-12-21 03:54:23.067 355 13180.46 534.18 56861.61 88888.00 2010-12-21 03:54:24.067 355 13180.33 534.80 56862.10 88888.00 2010-12-21 03:54:25.067 355 13176.56 534.18 56861.85 88888.00 2010-12-21 03:54:26.067 355 13178.64 534.55 56861.85 88888.00 2010-12-21 03:54:27.067 355 13172.66 534.43 56861.36 88888.00 2010-12-21 03:54:28.067 355 13177.47 534.31 56862.71 88888.00 2010-12-21 03:54:29.067 355 13177.73 534.31 56862.10 88888.00 2010-12-21 03:54:30.067 355 13179.03 534.31 56861.73 88888.00 2010-12-21 03:54:31.067 355 13180.19 534.31 56861.36 88888.00 2010-12-21 03:54:32.067 355 13180.84 534.31 56861.98 88888.00 2010-12-21 03:54:33.067 355 13169.28 534.31 56861.98 88888.00 2010-12-21 03:54:34.067 355 13174.22 534.80 56861.98 88888.00 2010-12-21 03:54:35.067 355 13175.39 534.55 56862.10 88888.00 2010-12-21 03:54:36.067 355 13174.74 534.43 56861.85 88888.00 2010-12-21 03:54:37.067 355 13172.53 534.55 56862.10 88888.00 2010-12-21 03:54:38.067 355 13169.15 534.68 56862.34 88888.00 2010-12-21 03:54:39.067 355 13168.24 534.92 56861.98 88888.00 2010-12-21 03:54:40.067 355 13169.15 534.55 56862.46 88888.00 2010-12-21 03:54:41.067 355 13167.59 534.55 56862.71 88888.00 2010-12-21 03:54:42.067 355 13171.36 534.31 56862.22 88888.00 2010-12-21 03:54:43.067 355 13180.84 534.43 56862.22 88888.00 2010-12-21 03:54:44.067 355 13180.06 534.31 56862.10 88888.00 2010-12-21 03:54:45.067 355 13180.84 534.68 56862.83 88888.00 2010-12-21 03:54:46.067 355 13180.97 535.30 56862.83 88888.00 2010-12-21 03:54:47.067 355 13180.84 534.80 56862.59 88888.00 2010-12-21 03:54:48.067 355 13180.71 534.68 56862.34 88888.00 2010-12-21 03:54:49.067 355 13180.84 535.05 56862.46 88888.00 2010-12-21 03:54:50.067 355 13181.10 534.43 56861.61 88888.00 2010-12-21 03:54:51.067 355 13181.23 534.92 56862.95 88888.00 2010-12-21 03:54:52.067 355 13177.99 535.17 56862.83 88888.00 2010-12-21 03:54:53.067 355 13180.33 534.55 56862.83 88888.00 2010-12-21 03:54:54.067 355 13181.62 535.54 56862.22 88888.00 2010-12-21 03:54:55.067 355 13180.06 535.17 56862.46 88888.00 2010-12-21 03:54:56.067 355 13178.64 534.80 56861.85 88888.00 2010-12-21 03:54:57.067 355 13181.88 535.05 56862.22 88888.00 2010-12-21 03:54:58.067 355 13175.78 534.55 56863.32 88888.00 2010-12-21 03:54:59.067 355 13180.19 534.80 56862.95 88888.00 2010-12-21 03:55:00.067 355 13171.88 535.54 56862.46 88888.00 2010-12-21 03:55:01.067 355 13170.32 535.42 56863.32 88888.00 2010-12-21 03:55:02.067 355 13169.93 534.68 56861.98 88888.00 2010-12-21 03:55:03.067 355 13169.93 535.79 56862.83 88888.00 2010-12-21 03:55:04.067 355 13166.81 536.04 56863.69 88888.00 2010-12-21 03:55:05.067 355 13179.93 535.05 56862.59 88888.00 2010-12-21 03:55:06.067 355 13165.25 535.05 56863.07 88888.00 2010-12-21 03:55:07.067 355 13164.73 535.67 56863.07 88888.00 2010-12-21 03:55:08.067 355 13159.80 535.17 56861.85 88888.00 2010-12-21 03:55:09.067 355 13166.68 535.05 56863.07 88888.00 2010-12-21 03:55:10.067 355 13168.11 535.54 56862.83 88888.00 2010-12-21 03:55:11.067 355 13169.02 534.92 56863.20 88888.00 2010-12-21 03:55:12.067 355 13167.85 535.17 56863.07 88888.00 2010-12-21 03:55:13.067 355 13166.42 535.67 56862.95 88888.00 2010-12-21 03:55:14.067 355 13164.08 536.41 56862.59 88888.00 2010-12-21 03:55:15.067 355 13165.77 535.54 56863.07 88888.00 2010-12-21 03:55:16.067 355 13166.68 536.04 56862.71 88888.00 2010-12-21 03:55:17.067 355 13166.81 535.30 56862.59 88888.00 2010-12-21 03:55:18.067 355 13166.29 535.42 56863.07 88888.00 2010-12-21 03:55:19.067 355 13166.42 534.80 56862.83 88888.00 2010-12-21 03:55:20.067 355 13166.55 535.17 56862.83 88888.00 2010-12-21 03:55:21.067 355 13169.41 535.30 56862.83 88888.00 2010-12-21 03:55:22.067 355 13168.76 535.05 56862.71 88888.00 2010-12-21 03:55:23.067 355 13168.50 535.54 56863.20 88888.00 2010-12-21 03:55:24.067 355 13169.28 535.54 56862.71 88888.00 2010-12-21 03:55:25.067 355 13168.50 535.05 56862.83 88888.00 2010-12-21 03:55:26.067 355 13169.28 534.68 56862.83 88888.00 2010-12-21 03:55:27.067 355 13165.90 535.17 56863.44 88888.00 2010-12-21 03:55:28.067 355 13167.98 535.17 56863.20 88888.00 2010-12-21 03:55:29.067 355 13182.27 535.05 56862.95 88888.00 2010-12-21 03:55:30.067 355 13181.23 535.05 56862.95 88888.00 2010-12-21 03:55:31.067 355 13181.49 534.80 56862.95 88888.00 2010-12-21 03:55:32.067 355 13182.01 535.30 56862.59 88888.00 2010-12-21 03:55:33.067 355 13181.36 535.17 56863.07 88888.00 2010-12-21 03:55:34.067 355 13182.53 535.42 56863.20 88888.00 2010-12-21 03:55:35.067 355 13181.23 535.17 56862.59 88888.00 2010-12-21 03:55:36.067 355 13181.36 534.80 56862.59 88888.00 2010-12-21 03:55:37.067 355 13180.97 535.54 56863.07 88888.00 2010-12-21 03:55:38.067 355 13178.64 535.17 56863.07 88888.00 2010-12-21 03:55:39.067 355 13172.53 535.79 56861.85 88888.00 2010-12-21 03:55:40.067 355 13180.71 534.80 56863.57 88888.00 2010-12-21 03:55:41.067 355 13180.71 534.68 56862.46 88888.00 2010-12-21 03:55:42.067 355 13182.14 535.42 56862.95 88888.00 2010-12-21 03:55:43.067 355 13181.10 534.92 56863.20 88888.00 2010-12-21 03:55:44.067 355 13161.23 534.68 56863.32 88888.00 2010-12-21 03:55:45.067 355 13161.62 535.54 56862.71 88888.00 2010-12-21 03:55:46.067 355 13158.63 534.80 56863.44 88888.00 2010-12-21 03:55:47.067 355 13160.84 534.68 56862.71 88888.00 2010-12-21 03:55:48.067 355 13166.29 534.80 56862.71 88888.00 2010-12-21 03:55:49.067 355 13165.64 535.05 56862.95 88888.00 2010-12-21 03:55:50.067 355 13167.20 534.43 56862.83 88888.00 2010-12-21 03:55:51.067 355 13166.29 534.80 56862.95 88888.00 2010-12-21 03:55:52.067 355 13165.12 534.18 56863.07 88888.00 2010-12-21 03:55:53.067 355 13181.23 534.80 56862.46 88888.00 2010-12-21 03:55:54.067 355 13161.62 535.05 56863.20 88888.00 2010-12-21 03:55:55.067 355 13166.81 535.05 56863.07 88888.00 2010-12-21 03:55:56.067 355 13159.54 534.68 56862.95 88888.00 2010-12-21 03:55:57.067 355 13162.52 534.43 56863.07 88888.00 2010-12-21 03:55:58.067 355 13162.78 534.31 56863.07 88888.00 2010-12-21 03:55:59.067 355 13158.37 534.92 56862.83 88888.00 2010-12-21 03:56:00.067 355 13164.60 534.31 56863.07 88888.00 2010-12-21 03:56:01.067 355 13166.55 534.43 56863.07 88888.00 2010-12-21 03:56:02.067 355 13161.10 534.18 56862.22 88888.00 2010-12-21 03:56:03.067 355 13161.62 534.55 56863.44 88888.00 2010-12-21 03:56:04.067 355 13163.56 533.81 56862.83 88888.00 2010-12-21 03:56:05.067 355 13164.47 533.69 56862.95 88888.00 2010-12-21 03:56:06.067 355 13164.73 534.31 56863.07 88888.00 2010-12-21 03:56:07.067 355 13165.51 534.43 56863.07 88888.00 2010-12-21 03:56:08.067 355 13160.84 534.43 56862.71 88888.00 2010-12-21 03:56:09.067 355 13160.84 534.92 56862.83 88888.00 2010-12-21 03:56:10.067 355 13160.84 534.92 56863.44 88888.00 2010-12-21 03:56:11.067 355 13163.04 533.69 56862.22 88888.00 2010-12-21 03:56:12.067 355 13163.30 534.80 56863.20 88888.00 2010-12-21 03:56:13.067 355 13163.17 534.55 56863.69 88888.00 2010-12-21 03:56:14.067 355 13163.69 534.18 56863.20 88888.00 2010-12-21 03:56:15.067 355 13166.03 533.93 56862.95 88888.00 2010-12-21 03:56:16.067 355 13167.07 534.92 56862.59 88888.00 2010-12-21 03:56:17.067 355 13166.55 534.18 56862.71 88888.00 2010-12-21 03:56:18.067 355 13165.64 534.31 56862.59 88888.00 2010-12-21 03:56:19.067 355 13165.64 533.93 56862.95 88888.00 2010-12-21 03:56:20.067 355 13170.84 534.43 56863.20 88888.00 2010-12-21 03:56:21.067 355 13171.23 534.43 56863.07 88888.00 2010-12-21 03:56:22.067 355 13167.85 534.43 56863.44 88888.00 2010-12-21 03:56:23.067 355 13168.11 534.31 56863.07 88888.00 2010-12-21 03:56:24.067 355 13165.51 535.05 56863.69 88888.00 2010-12-21 03:56:25.067 355 13167.33 534.43 56863.32 88888.00 2010-12-21 03:56:26.067 355 13167.33 534.68 56863.44 88888.00 2010-12-21 03:56:27.067 355 13166.94 534.80 56863.20 88888.00 2010-12-21 03:56:28.067 355 13169.02 534.80 56863.44 88888.00 2010-12-21 03:56:29.067 355 13168.89 534.43 56862.83 88888.00 2010-12-21 03:56:30.067 355 13170.06 533.93 56862.34 88888.00 2010-12-21 03:56:31.067 355 13168.24 534.80 56863.20 88888.00 2010-12-21 03:56:32.067 355 13167.98 534.80 56863.20 88888.00 2010-12-21 03:56:33.067 355 13167.46 534.06 56863.32 88888.00 2010-12-21 03:56:34.067 355 13169.54 534.43 56863.32 88888.00 2010-12-21 03:56:35.067 355 13168.37 534.43 56862.83 88888.00 2010-12-21 03:56:36.067 355 13166.81 533.93 56863.93 88888.00 2010-12-21 03:56:37.067 355 13167.33 534.92 56863.20 88888.00 2010-12-21 03:56:38.067 355 13166.68 534.55 56863.32 88888.00 2010-12-21 03:56:39.067 355 13170.58 534.80 56863.57 88888.00 2010-12-21 03:56:40.067 355 13168.11 534.55 56862.83 88888.00 2010-12-21 03:56:41.067 355 13168.89 534.43 56863.57 88888.00 2010-12-21 03:56:42.067 355 13168.24 534.31 56862.59 88888.00 2010-12-21 03:56:43.067 355 13165.77 535.05 56863.20 88888.00 2010-12-21 03:56:44.067 355 13159.28 534.92 56862.95 88888.00 2010-12-21 03:56:45.067 355 13164.73 534.31 56863.44 88888.00 2010-12-21 03:56:46.067 355 13167.98 534.43 56863.07 88888.00 2010-12-21 03:56:47.067 355 13166.03 534.31 56862.95 88888.00 2010-12-21 03:56:48.067 355 13168.11 534.43 56863.07 88888.00 2010-12-21 03:56:49.067 355 13166.42 534.55 56863.81 88888.00 2010-12-21 03:56:50.067 355 13169.54 534.55 56863.20 88888.00 2010-12-21 03:56:51.067 355 13167.72 534.06 56863.69 88888.00 2010-12-21 03:56:52.067 355 13167.59 534.06 56863.44 88888.00 2010-12-21 03:56:53.067 355 13168.24 534.31 56863.69 88888.00 2010-12-21 03:56:54.067 355 13170.45 534.18 56863.07 88888.00 2010-12-21 03:56:55.067 355 13167.98 534.68 56862.95 88888.00 2010-12-21 03:56:56.067 355 13168.11 534.92 56863.07 88888.00 2010-12-21 03:56:57.067 355 13164.99 534.55 56862.95 88888.00 2010-12-21 03:56:58.067 355 13166.16 534.80 56863.32 88888.00 2010-12-21 03:56:59.067 355 13167.07 534.55 56863.07 88888.00 2010-12-21 03:57:00.067 355 13167.07 534.92 56863.44 88888.00 2010-12-21 03:57:01.067 355 13166.94 534.80 56863.07 88888.00 2010-12-21 03:57:02.067 355 13167.85 534.43 56863.32 88888.00 2010-12-21 03:57:03.067 355 13168.50 534.18 56862.95 88888.00 2010-12-21 03:57:04.067 355 13168.11 534.31 56863.57 88888.00 2010-12-21 03:57:05.067 355 13167.98 534.43 56862.95 88888.00 2010-12-21 03:57:06.067 355 13166.55 534.68 56863.93 88888.00 2010-12-21 03:57:07.067 355 13168.89 534.43 56863.81 88888.00 2010-12-21 03:57:08.067 355 13166.55 534.68 56863.44 88888.00 2010-12-21 03:57:09.067 355 13166.29 534.43 56863.93 88888.00 2010-12-21 03:57:10.067 355 13167.98 534.31 56862.95 88888.00 2010-12-21 03:57:11.067 355 13169.02 534.18 56863.57 88888.00 2010-12-21 03:57:12.067 355 13169.41 534.31 56863.32 88888.00 2010-12-21 03:57:13.067 355 13168.24 534.55 56863.57 88888.00 2010-12-21 03:57:14.067 355 13168.76 535.17 56863.32 88888.00 2010-12-21 03:57:15.067 355 13169.15 534.80 56863.20 88888.00 2010-12-21 03:57:16.067 355 13167.72 534.92 56863.69 88888.00 2010-12-21 03:57:17.067 355 13168.11 534.31 56863.57 88888.00 2010-12-21 03:57:18.067 355 13167.59 534.55 56863.57 88888.00 2010-12-21 03:57:19.067 355 13168.63 534.18 56863.07 88888.00 2010-12-21 03:57:20.067 355 13170.32 534.18 56864.42 88888.00 2010-12-21 03:57:21.067 355 13167.98 533.81 56863.57 88888.00 2010-12-21 03:57:22.067 355 13170.06 534.80 56863.07 88888.00 2010-12-21 03:57:23.067 355 13168.76 534.43 56863.57 88888.00 2010-12-21 03:57:24.067 355 13169.41 535.05 56864.30 88888.00 2010-12-21 03:57:25.067 355 13173.18 534.68 56863.81 88888.00 2010-12-21 03:57:26.067 355 13170.19 534.18 56863.81 88888.00 2010-12-21 03:57:27.067 355 13170.45 534.55 56863.44 88888.00 2010-12-21 03:57:28.067 355 13169.41 534.92 56863.69 88888.00 2010-12-21 03:57:29.067 355 13168.76 534.06 56863.81 88888.00 2010-12-21 03:57:30.067 355 13170.84 534.43 56864.05 88888.00 2010-12-21 03:57:31.067 355 13169.93 534.55 56864.05 88888.00 2010-12-21 03:57:32.067 355 13170.19 534.68 56864.05 88888.00 2010-12-21 03:57:33.067 355 13170.45 534.68 56863.69 88888.00 2010-12-21 03:57:34.067 355 13173.05 534.68 56863.44 88888.00 2010-12-21 03:57:35.067 355 13171.62 534.31 56863.69 88888.00 2010-12-21 03:57:36.067 355 13169.80 534.68 56863.69 88888.00 2010-12-21 03:57:37.067 355 13170.45 534.43 56864.05 88888.00 2010-12-21 03:57:38.067 355 13170.97 534.06 56864.05 88888.00 2010-12-21 03:57:39.067 355 13169.02 534.31 56864.42 88888.00 2010-12-21 03:57:40.067 355 13170.71 534.55 56864.30 88888.00 2010-12-21 03:57:41.067 355 13171.10 534.55 56863.69 88888.00 2010-12-21 03:57:42.067 355 13169.41 534.18 56863.93 88888.00 2010-12-21 03:57:43.067 355 13170.06 534.80 56864.42 88888.00 2010-12-21 03:57:44.067 355 13170.32 534.06 56863.57 88888.00 2010-12-21 03:57:45.067 355 13169.02 534.31 56863.93 88888.00 2010-12-21 03:57:46.067 355 13179.16 534.55 56863.57 88888.00 2010-12-21 03:57:47.067 355 13181.23 534.43 56863.44 88888.00 2010-12-21 03:57:48.067 355 13182.92 534.18 56863.81 88888.00 2010-12-21 03:57:49.067 355 13164.47 534.31 56863.32 88888.00 2010-12-21 03:57:50.067 355 13170.58 534.55 56863.93 88888.00 2010-12-21 03:57:51.067 355 13181.62 534.18 56864.05 88888.00 2010-12-21 03:57:52.067 355 13179.80 534.18 56863.69 88888.00 2010-12-21 03:57:53.067 355 13180.84 534.18 56863.32 88888.00 2010-12-21 03:57:54.067 355 13180.46 534.18 56863.57 88888.00 2010-12-21 03:57:55.067 355 13178.12 534.06 56864.05 88888.00 2010-12-21 03:57:56.067 355 13170.19 533.44 56863.44 88888.00 2010-12-21 03:57:57.067 355 13169.54 533.56 56863.81 88888.00 2010-12-21 03:57:58.067 355 13172.27 534.43 56864.30 88888.00 2010-12-21 03:57:59.067 355 13169.54 533.81 56863.69 88888.00 2010-12-21 03:58:00.067 355 13168.76 533.56 56863.57 88888.00 2010-12-21 03:58:01.067 355 13170.32 534.06 56863.81 88888.00 2010-12-21 03:58:02.067 355 13170.06 534.06 56863.32 88888.00 2010-12-21 03:58:03.067 355 13169.93 533.93 56863.32 88888.00 2010-12-21 03:58:04.067 355 13165.25 534.55 56863.20 88888.00 2010-12-21 03:58:05.067 355 13165.64 534.06 56863.69 88888.00 2010-12-21 03:58:06.067 355 13164.73 534.06 56863.69 88888.00 2010-12-21 03:58:07.067 355 13163.69 534.43 56864.05 88888.00 2010-12-21 03:58:08.067 355 13161.75 533.44 56863.20 88888.00 2010-12-21 03:58:09.067 355 13159.41 533.93 56863.07 88888.00 2010-12-21 03:58:10.067 355 13162.13 534.06 56863.69 88888.00 2010-12-21 03:58:11.067 355 13164.34 533.19 56862.95 88888.00 2010-12-21 03:58:12.067 355 13160.71 533.69 56863.57 88888.00 2010-12-21 03:58:13.067 355 13166.55 534.55 56863.20 88888.00 2010-12-21 03:58:14.067 355 13163.17 534.31 56862.83 88888.00 2010-12-21 03:58:15.067 355 13162.39 534.68 56862.95 88888.00 2010-12-21 03:58:16.067 355 13158.89 534.06 56863.07 88888.00 2010-12-21 03:58:17.067 355 13162.91 534.18 56862.95 88888.00 2010-12-21 03:58:18.067 355 13161.75 534.31 56862.71 88888.00 2010-12-21 03:58:19.067 355 13158.50 533.69 56863.44 88888.00 2010-12-21 03:58:20.067 355 13160.32 534.06 56862.46 88888.00 2010-12-21 03:58:21.067 355 13159.80 534.06 56862.95 88888.00 2010-12-21 03:58:22.067 355 13161.49 534.31 56862.83 88888.00 2010-12-21 03:58:23.067 355 13160.45 533.44 56862.83 88888.00 2010-12-21 03:58:24.067 355 13161.10 534.31 56863.32 88888.00 2010-12-21 03:58:25.067 355 13160.06 533.69 56863.32 88888.00 2010-12-21 03:58:26.067 355 13160.32 533.81 56862.22 88888.00 2010-12-21 03:58:27.067 355 13159.80 533.44 56863.20 88888.00 2010-12-21 03:58:28.067 355 13164.21 534.31 56862.59 88888.00 2010-12-21 03:58:29.067 355 13162.26 534.06 56862.95 88888.00 2010-12-21 03:58:30.067 355 13157.85 534.06 56862.34 88888.00 2010-12-21 03:58:31.067 355 13158.37 534.18 56863.81 88888.00 2010-12-21 03:58:32.067 355 13164.99 533.31 56862.59 88888.00 2010-12-21 03:58:33.067 355 13162.65 534.18 56862.83 88888.00 2010-12-21 03:58:34.067 355 13161.62 533.56 56863.32 88888.00 2010-12-21 03:58:35.067 355 13157.59 534.31 56862.59 88888.00 2010-12-21 03:58:36.067 355 13161.10 533.07 56862.83 88888.00 2010-12-21 03:58:37.067 355 13156.29 534.18 56863.69 88888.00 2010-12-21 03:58:38.067 355 13158.24 533.81 56862.71 88888.00 2010-12-21 03:58:39.067 355 13160.45 534.18 56862.95 88888.00 2010-12-21 03:58:40.067 355 13164.34 533.81 56862.46 88888.00 2010-12-21 03:58:42.067 355 13166.55 533.81 56862.83 88888.00 2010-12-21 03:58:43.067 355 13166.42 533.81 56862.95 88888.00 2010-12-21 03:58:44.067 355 13167.72 533.44 56862.83 88888.00 2010-12-21 03:58:45.067 355 13167.33 533.93 56862.59 88888.00 2010-12-21 03:58:46.067 355 13164.73 533.69 56863.44 88888.00 2010-12-21 03:58:47.067 355 13164.34 533.07 56863.07 88888.00 2010-12-21 03:58:48.067 355 13167.72 533.19 56862.59 88888.00 2010-12-21 03:58:49.067 355 13170.06 533.69 56863.57 88888.00 2010-12-21 03:58:50.067 355 13169.54 533.19 56862.22 88888.00 2010-12-21 03:58:51.067 355 13168.37 533.19 56863.20 88888.00 2010-12-21 03:58:52.067 355 13168.63 533.31 56862.83 88888.00 2010-12-21 03:58:53.067 355 13166.81 533.81 56862.95 88888.00 2010-12-21 03:58:54.067 355 13168.24 533.69 56863.20 88888.00 2010-12-21 03:58:55.067 355 13167.85 533.81 56862.83 88888.00 2010-12-21 03:58:56.067 355 13167.72 533.69 56862.59 88888.00 2010-12-21 03:58:57.067 355 13167.46 533.31 56862.10 88888.00 2010-12-21 03:58:58.067 355 13168.24 534.06 56862.71 88888.00 2010-12-21 03:58:59.067 355 13168.50 533.69 56863.32 88888.00 2010-12-21 03:59:00.067 355 13168.50 533.81 56862.71 88888.00 2010-12-21 03:59:01.067 355 13169.54 533.81 56862.59 88888.00 2010-12-21 03:59:02.067 355 13166.94 534.18 56862.71 88888.00 2010-12-21 03:59:03.067 355 13164.99 533.93 56863.07 88888.00 2010-12-21 03:59:04.067 355 13162.39 533.44 56862.71 88888.00 2010-12-21 03:59:05.067 355 13166.03 533.81 56862.95 88888.00 2010-12-21 03:59:06.067 355 13155.51 534.06 56862.83 88888.00 2010-12-21 03:59:07.067 355 13165.64 533.56 56862.34 88888.00 2010-12-21 03:59:08.067 355 13173.05 533.81 56862.46 88888.00 2010-12-21 03:59:09.067 355 13173.83 533.93 56862.46 88888.00 2010-12-21 03:59:10.067 355 13164.08 533.44 56862.83 88888.00 2010-12-21 03:59:11.067 355 13161.49 533.81 56862.59 88888.00 2010-12-21 03:59:12.067 355 13157.20 534.31 56863.07 88888.00 2010-12-21 03:59:13.067 355 13159.28 533.69 56862.95 88888.00 2010-12-21 03:59:14.067 355 13160.32 534.18 56862.83 88888.00 2010-12-21 03:59:15.067 355 13160.71 533.81 56862.59 88888.00 2010-12-21 03:59:16.067 355 13161.49 534.31 56863.07 88888.00 2010-12-21 03:59:17.067 355 13160.58 534.43 56863.32 88888.00 2010-12-21 03:59:18.067 355 13160.97 534.68 56863.57 88888.00 2010-12-21 03:59:19.067 355 13159.54 534.18 56862.59 88888.00 2010-12-21 03:59:20.067 355 13160.32 534.68 56863.20 88888.00 2010-12-21 03:59:21.067 355 13159.67 534.31 56863.32 88888.00 2010-12-21 03:59:22.067 355 13158.63 534.31 56863.07 88888.00 2010-12-21 03:59:23.067 355 13161.10 534.43 56862.46 88888.00 2010-12-21 03:59:24.067 355 13160.32 534.55 56862.34 88888.00 2010-12-21 03:59:25.067 355 13160.45 534.55 56862.22 88888.00 2010-12-21 03:59:26.067 355 13160.45 534.68 56863.07 88888.00 2010-12-21 03:59:27.067 355 13160.84 534.80 56862.71 88888.00 2010-12-21 03:59:28.067 355 13160.71 534.31 56862.83 88888.00 2010-12-21 03:59:29.067 355 13161.36 534.80 56862.46 88888.00 2010-12-21 03:59:30.067 355 13160.84 535.05 56863.32 88888.00 2010-12-21 03:59:31.067 355 13162.13 535.05 56862.59 88888.00 2010-12-21 03:59:32.067 355 13162.91 534.43 56863.07 88888.00 2010-12-21 03:59:33.067 355 13161.10 535.30 56862.95 88888.00 2010-12-21 03:59:34.067 355 13160.06 535.30 56862.71 88888.00 2010-12-21 03:59:35.067 355 13159.41 535.17 56863.07 88888.00 2010-12-21 03:59:36.067 355 13159.54 534.80 56863.20 88888.00 2010-12-21 03:59:37.067 355 13161.49 534.68 56863.20 88888.00 2010-12-21 03:59:38.067 355 13162.00 534.80 56862.83 88888.00 2010-12-21 03:59:39.067 355 13160.19 535.54 56862.59 88888.00 2010-12-21 03:59:40.067 355 13159.93 535.67 56863.07 88888.00 2010-12-21 03:59:41.067 355 13161.62 535.92 56862.83 88888.00 2010-12-21 03:59:42.067 355 13162.13 535.92 56863.32 88888.00 2010-12-21 03:59:43.067 355 13162.52 535.17 56862.10 88888.00 2010-12-21 03:59:44.067 355 13161.36 536.41 56862.59 88888.00 2010-12-21 03:59:45.067 355 13162.13 535.54 56863.69 88888.00 2010-12-21 03:59:46.067 355 13163.30 535.67 56862.71 88888.00 2010-12-21 03:59:47.067 355 13163.95 536.66 56862.95 88888.00 2010-12-21 03:59:48.067 355 13163.30 536.29 56863.07 88888.00 2010-12-21 03:59:49.067 355 13162.52 536.41 56863.07 88888.00 2010-12-21 03:59:50.067 355 13164.86 536.16 56863.44 88888.00 2010-12-21 03:59:51.067 355 13164.73 536.41 56862.95 88888.00 2010-12-21 03:59:52.067 355 13166.29 535.79 56862.95 88888.00 2010-12-21 03:59:53.067 355 13169.93 535.92 56863.07 88888.00 2010-12-21 03:59:54.067 355 13167.98 535.79 56862.95 88888.00 2010-12-21 03:59:55.067 355 13169.93 535.79 56862.95 88888.00 2010-12-21 04:00:00.067 355 13169.80 535.42 56863.44 88888.00 2010-12-21 04:00:01.067 355 13169.93 536.16 56863.20 88888.00 2010-12-21 04:00:02.067 355 13170.71 535.42 56863.44 88888.00 2010-12-21 04:00:03.067 355 13170.97 536.04 56862.83 88888.00 2010-12-21 04:00:04.067 355 13171.75 536.04 56863.20 88888.00 2010-12-21 04:00:05.067 355 13167.98 535.79 56863.32 88888.00 2010-12-21 04:00:06.067 355 13167.20 536.41 56863.32 88888.00 2010-12-21 04:00:07.067 355 13169.54 536.16 56863.69 88888.00 2010-12-21 04:00:08.067 355 13167.59 535.92 56863.44 88888.00 2010-12-21 04:00:09.067 355 13168.24 536.16 56863.44 88888.00 2010-12-21 04:00:10.067 355 13168.63 535.92 56863.69 88888.00 2010-12-21 04:00:11.067 355 13167.59 536.16 56863.57 88888.00 2010-12-21 04:00:12.067 355 13169.15 535.79 56863.07 88888.00 2010-12-21 04:00:13.067 355 13167.72 536.29 56864.18 88888.00 2010-12-21 04:00:14.067 355 13168.37 536.04 56862.71 88888.00 2010-12-21 04:00:15.067 355 13168.50 535.92 56863.44 88888.00 2010-12-21 04:00:16.067 355 13168.89 536.29 56863.07 88888.00 2010-12-21 04:00:17.067 355 13170.06 536.29 56862.46 88888.00 2010-12-21 04:00:18.067 355 13173.05 536.04 56862.59 88888.00 2010-12-21 04:00:19.067 355 13172.27 536.29 56863.81 88888.00 2010-12-21 04:00:20.067 355 13172.40 536.29 56863.07 88888.00 2010-12-21 04:00:21.067 355 13173.18 536.53 56863.32 88888.00 2010-12-21 04:00:22.067 355 13172.92 536.53 56862.95 88888.00 2010-12-21 04:00:23.067 355 13173.83 536.41 56862.95 88888.00 2010-12-21 04:00:24.067 355 13172.01 536.16 56862.95 88888.00 2010-12-21 04:00:25.067 355 13173.05 536.41 56862.83 88888.00 2010-12-21 04:00:26.067 355 13171.36 536.04 56862.71 88888.00 2010-12-21 04:00:27.067 355 13172.27 536.78 56862.95 88888.00 2010-12-21 04:00:28.067 355 13172.40 535.54 56862.71 88888.00 2010-12-21 04:00:29.067 355 13172.14 536.29 56862.95 88888.00 2010-12-21 04:00:30.067 355 13172.01 535.54 56862.46 88888.00 2010-12-21 04:00:31.067 355 13172.66 536.04 56862.46 88888.00 2010-12-21 04:00:32.067 355 13172.14 536.53 56862.83 88888.00 2010-12-21 04:00:33.067 355 13171.36 536.78 56862.83 88888.00 2010-12-21 04:00:34.067 355 13173.31 535.92 56862.95 88888.00 2010-12-21 04:00:35.067 355 13172.53 536.66 56862.95 88888.00 2010-12-21 04:00:36.067 355 13173.96 536.53 56862.22 88888.00 2010-12-21 04:00:37.067 355 13172.66 536.29 56862.22 88888.00 2010-12-21 04:00:38.067 355 13172.40 536.66 56863.07 88888.00 2010-12-21 04:00:39.067 355 13172.14 535.67 56862.83 88888.00 2010-12-21 04:00:40.067 355 13171.23 536.16 56863.32 88888.00 2010-12-21 04:00:41.067 355 13172.14 536.66 56862.83 88888.00 2010-12-21 04:00:42.067 355 13172.01 536.41 56862.34 88888.00 2010-12-21 04:00:43.067 355 13172.66 535.79 56862.59 88888.00 2010-12-21 04:00:44.067 355 13172.14 536.53 56862.71 88888.00 2010-12-21 04:00:45.067 355 13172.92 535.54 56863.20 88888.00 2010-12-21 04:00:46.067 355 13172.79 536.78 56862.83 88888.00 2010-12-21 04:00:47.067 355 13173.18 535.67 56862.83 88888.00 2010-12-21 04:00:48.067 355 13173.05 535.92 56862.71 88888.00 2010-12-21 04:00:49.067 355 13172.14 536.41 56863.20 88888.00 2010-12-21 04:00:50.067 355 13172.53 535.05 56862.59 88888.00 2010-12-21 04:00:51.067 355 13172.14 536.04 56862.95 88888.00 2010-12-21 04:00:52.067 355 13172.79 535.92 56863.32 88888.00 2010-12-21 04:00:53.067 355 13172.53 535.92 56862.22 88888.00 2010-12-21 04:00:54.067 355 13173.31 535.30 56861.73 88888.00 2010-12-21 04:00:55.067 355 13173.18 535.92 56862.95 88888.00 2010-12-21 04:00:56.067 355 13172.40 535.92 56862.22 88888.00 2010-12-21 04:00:57.067 355 13171.49 535.17 56862.95 88888.00 2010-12-21 04:00:58.067 355 13172.14 535.42 56863.20 88888.00 2010-12-21 04:00:59.067 355 13172.01 535.30 56862.83 88888.00 2010-12-21 04:01:00.067 355 13172.01 535.79 56862.83 88888.00 2010-12-21 04:01:01.067 355 13171.10 535.79 56863.07 88888.00 2010-12-21 04:01:02.067 355 13171.10 535.79 56863.20 88888.00 2010-12-21 04:01:03.067 355 13173.05 535.92 56862.71 88888.00 2010-12-21 04:01:04.067 355 13171.88 535.54 56862.95 88888.00 2010-12-21 04:01:05.067 355 13171.88 535.54 56862.10 88888.00 2010-12-21 04:01:06.067 355 13172.40 535.42 56863.20 88888.00 2010-12-21 04:01:07.067 355 13171.88 535.30 56862.95 88888.00 2010-12-21 04:01:08.067 355 13173.44 536.04 56862.34 88888.00 2010-12-21 04:01:09.067 355 13166.16 536.29 56862.71 88888.00 2010-12-21 04:01:10.067 355 13167.20 535.42 56863.32 88888.00 2010-12-21 04:01:11.067 355 13166.29 535.30 56862.59 88888.00 2010-12-21 04:01:12.067 355 13167.59 535.30 56863.44 88888.00 2010-12-21 04:01:13.067 355 13168.11 535.42 56863.20 88888.00 2010-12-21 04:01:14.067 355 13167.20 535.54 56862.71 88888.00 2010-12-21 04:01:15.067 355 13167.46 535.17 56863.32 88888.00 2010-12-21 04:01:16.067 355 13168.24 535.54 56862.83 88888.00 2010-12-21 04:01:17.067 355 13168.11 535.30 56862.95 88888.00 2010-12-21 04:01:18.067 355 13168.63 535.79 56862.83 88888.00 2010-12-21 04:01:19.067 355 13166.03 535.54 56862.95 88888.00 2010-12-21 04:01:20.067 355 13165.38 535.42 56863.32 88888.00 2010-12-21 04:01:21.067 355 13166.42 535.67 56863.20 88888.00 2010-12-21 04:01:22.067 355 13167.07 535.67 56863.07 88888.00 2010-12-21 04:01:23.067 355 13167.59 535.67 56863.57 88888.00 2010-12-21 04:01:24.067 355 13166.16 535.79 56862.95 88888.00 2010-12-21 04:01:25.067 355 13166.42 535.79 56863.81 88888.00 2010-12-21 04:01:26.067 355 13166.03 536.16 56863.44 88888.00 2010-12-21 04:01:27.067 355 13165.12 535.42 56863.44 88888.00 2010-12-21 04:01:28.067 355 13165.51 535.92 56863.32 88888.00 2010-12-21 04:01:29.067 355 13164.73 536.04 56863.44 88888.00 2010-12-21 04:01:30.067 355 13164.86 535.30 56863.20 88888.00 2010-12-21 04:01:31.067 355 13164.99 536.04 56863.07 88888.00 2010-12-21 04:01:32.067 355 13164.47 535.92 56863.20 88888.00 2010-12-21 04:01:33.067 355 13165.12 535.92 56863.93 88888.00 2010-12-21 04:01:34.067 355 13163.69 536.04 56863.32 88888.00 2010-12-21 04:01:35.067 355 13163.82 536.04 56863.20 88888.00 2010-12-21 04:01:36.067 355 13162.91 535.67 56863.20 88888.00 2010-12-21 04:01:37.067 355 13163.30 536.16 56863.07 88888.00 2010-12-21 04:01:38.067 355 13165.77 536.29 56863.44 88888.00 2010-12-21 04:01:39.067 355 13166.29 536.41 56863.07 88888.00 2010-12-21 04:01:40.067 355 13165.25 535.79 56863.07 88888.00 2010-12-21 04:01:41.067 355 13166.68 536.04 56863.44 88888.00 2010-12-21 04:01:42.067 355 13166.42 535.79 56862.83 88888.00 2010-12-21 04:01:43.067 355 13166.29 536.29 56862.71 88888.00 2010-12-21 04:01:44.067 355 13166.16 536.91 56862.95 88888.00 2010-12-21 04:01:45.067 355 13166.29 537.28 56863.44 88888.00 2010-12-21 04:01:46.067 355 13165.25 536.53 56863.69 88888.00 2010-12-21 04:01:47.067 355 13167.33 536.66 56863.44 88888.00 2010-12-21 04:01:48.067 355 13166.42 536.16 56863.32 88888.00 2010-12-21 04:01:49.067 355 13165.77 536.16 56863.20 88888.00 2010-12-21 04:01:50.067 355 13164.99 536.41 56863.44 88888.00 2010-12-21 04:01:51.067 355 13165.51 536.66 56863.44 88888.00 2010-12-21 04:01:52.067 355 13166.03 536.16 56863.57 88888.00 2010-12-21 04:01:53.067 355 13166.29 536.16 56863.81 88888.00 2010-12-21 04:01:54.067 355 13166.42 536.16 56862.83 88888.00 2010-12-21 04:01:55.067 355 13167.98 536.16 56863.20 88888.00 2010-12-21 04:01:56.067 355 13168.37 536.41 56862.83 88888.00 2010-12-21 04:01:57.067 355 13166.68 536.91 56863.07 88888.00 2010-12-21 04:01:58.067 355 13166.29 536.41 56863.20 88888.00 2010-12-21 04:01:59.067 355 13167.33 536.53 56862.95 88888.00 2010-12-21 04:02:00.067 355 13167.33 536.29 56863.57 88888.00 2010-12-21 04:02:01.067 355 13169.15 536.91 56863.81 88888.00 2010-12-21 04:02:02.067 355 13168.50 536.66 56863.57 88888.00 2010-12-21 04:02:03.067 355 13168.50 536.29 56863.32 88888.00 2010-12-21 04:02:04.067 355 13168.63 536.53 56863.07 88888.00 2010-12-21 04:02:05.067 355 13168.63 537.03 56862.83 88888.00 2010-12-21 04:02:06.067 355 13168.76 537.40 56863.07 88888.00 2010-12-21 04:02:07.067 355 13167.85 536.41 56863.32 88888.00 2010-12-21 04:02:08.067 355 13167.59 536.41 56862.83 88888.00 2010-12-21 04:02:09.067 355 13168.63 536.78 56863.07 88888.00 2010-12-21 04:02:10.067 355 13169.54 536.78 56863.07 88888.00 2010-12-21 04:02:11.067 355 13168.50 536.04 56863.07 88888.00 2010-12-21 04:02:12.067 355 13168.11 536.78 56862.95 88888.00 2010-12-21 04:02:13.067 355 13170.06 536.53 56863.32 88888.00 2010-12-21 04:02:14.067 355 13168.63 536.29 56863.44 88888.00 2010-12-21 04:02:15.067 355 13169.80 536.78 56863.44 88888.00 2010-12-21 04:02:16.067 355 13168.76 536.04 56863.07 88888.00 2010-12-21 04:02:17.067 355 13169.15 535.79 56863.44 88888.00 2010-12-21 04:02:18.067 355 13167.20 536.29 56863.20 88888.00 2010-12-21 04:02:19.067 355 13164.34 536.16 56863.44 88888.00 2010-12-21 04:02:20.067 355 13168.37 536.91 56862.95 88888.00 2010-12-21 04:02:21.067 355 13168.63 535.92 56862.71 88888.00 2010-12-21 04:02:22.067 355 13167.72 536.41 56863.07 88888.00 2010-12-21 04:02:23.067 355 13166.94 535.92 56863.20 88888.00 2010-12-21 04:02:24.067 355 13169.80 536.16 56862.71 88888.00 2010-12-21 04:02:25.067 355 13167.85 536.91 56862.83 88888.00 2010-12-21 04:02:26.067 355 13168.89 536.53 56862.95 88888.00 2010-12-21 04:02:27.067 355 13170.84 536.04 56862.71 88888.00 2010-12-21 04:02:28.067 355 13160.32 536.29 56862.95 88888.00 2010-12-21 04:02:29.067 355 13165.38 536.41 56862.83 88888.00 2010-12-21 04:02:30.067 355 13180.84 535.92 56861.98 88888.00 2010-12-21 04:02:31.067 355 13180.84 536.16 56861.98 88888.00 2010-12-21 04:02:32.067 355 13180.71 535.92 56862.71 88888.00 2010-12-21 04:02:33.067 355 13180.46 536.04 56862.71 88888.00 2010-12-21 04:02:34.067 355 13179.93 536.29 56862.10 88888.00 2010-12-21 04:02:35.067 355 13180.71 535.54 56862.71 88888.00 2010-12-21 04:02:36.067 355 13179.16 535.54 56862.59 88888.00 2010-12-21 04:02:37.067 355 13180.33 536.04 56862.34 88888.00 2010-12-21 04:02:38.067 355 13180.46 536.29 56862.83 88888.00 2010-12-21 04:02:39.067 355 13179.42 535.79 56861.98 88888.00 2010-12-21 04:02:40.067 355 13179.42 535.92 56861.73 88888.00 2010-12-21 04:02:41.067 355 13180.46 535.92 56862.22 88888.00 2010-12-21 04:02:42.067 355 13179.80 536.29 56861.85 88888.00 2010-12-21 04:02:43.067 355 13179.54 536.29 56862.83 88888.00 2010-12-21 04:02:44.067 355 13179.42 535.54 56862.83 88888.00 2010-12-21 04:02:45.067 355 13179.67 536.29 56862.10 88888.00 2010-12-21 04:02:46.067 355 13179.54 535.67 56861.98 88888.00 2010-12-21 04:02:47.067 355 13177.60 536.29 56862.46 88888.00 2010-12-21 04:02:48.067 355 13179.80 535.67 56862.83 88888.00 2010-12-21 04:02:49.067 355 13179.67 535.92 56863.32 88888.00 2010-12-21 04:02:50.067 355 13179.54 535.79 56862.22 88888.00 2010-12-21 04:02:51.067 355 13180.33 536.04 56862.59 88888.00 2010-12-21 04:02:52.067 355 13179.29 534.92 56862.22 88888.00 2010-12-21 04:02:53.067 355 13180.19 535.30 56862.59 88888.00 2010-12-21 04:02:54.067 355 13179.29 535.05 56862.95 88888.00 2010-12-21 04:02:55.067 355 13179.80 535.54 56862.71 88888.00 2010-12-21 04:02:56.067 355 13180.58 535.42 56863.57 88888.00 2010-12-21 04:02:57.067 355 13178.77 534.92 56862.34 88888.00 2010-12-21 04:02:58.067 355 13178.90 535.17 56862.71 88888.00 2010-12-21 04:02:59.067 355 13179.03 535.17 56862.83 88888.00 2010-12-21 04:03:00.067 355 13179.54 535.30 56863.07 88888.00 2010-12-21 04:03:01.067 355 13179.67 535.05 56862.46 88888.00 2010-12-21 04:03:02.067 355 13180.19 535.54 56862.71 88888.00 2010-12-21 04:03:03.067 355 13179.42 535.67 56862.59 88888.00 2010-12-21 04:03:04.067 355 13179.93 534.68 56862.10 88888.00 2010-12-21 04:03:05.067 355 13179.03 534.80 56861.98 88888.00 2010-12-21 04:03:06.067 355 13178.64 535.54 56861.98 88888.00 2010-12-21 04:03:07.067 355 13178.12 534.68 56861.73 88888.00 2010-12-21 04:03:08.067 355 13179.03 534.68 56861.73 88888.00 2010-12-21 04:03:09.067 355 13179.16 535.05 56862.83 88888.00 2010-12-21 04:03:10.067 355 13178.64 534.92 56862.34 88888.00 2010-12-21 04:03:11.067 355 13179.80 535.17 56861.73 88888.00 2010-12-21 04:03:12.067 355 13177.86 535.05 56861.85 88888.00 2010-12-21 04:03:13.067 355 13178.64 535.05 56861.98 88888.00 2010-12-21 04:03:14.067 355 13178.64 534.92 56861.73 88888.00 2010-12-21 04:03:15.066 355 13181.10 535.17 56862.22 88888.00 2010-12-21 04:03:16.066 355 13179.54 535.05 56861.85 88888.00 2010-12-21 04:03:17.066 355 13179.16 534.68 56861.48 88888.00 2010-12-21 04:03:18.066 355 13179.54 534.18 56862.22 88888.00 2010-12-21 04:03:19.066 355 13179.16 534.43 56862.34 88888.00 2010-12-21 04:03:20.066 355 13180.06 534.92 56862.71 88888.00 2010-12-21 04:03:21.066 355 13178.38 534.80 56861.24 88888.00 2010-12-21 04:03:22.066 355 13180.06 534.68 56861.48 88888.00 2010-12-21 04:03:23.066 355 13179.93 534.43 56862.22 88888.00 2010-12-21 04:03:24.066 355 13179.80 535.17 56862.10 88888.00 2010-12-21 04:03:25.066 355 13180.06 534.55 56862.10 88888.00 2010-12-21 04:03:26.066 355 13179.67 534.43 56861.36 88888.00 2010-12-21 04:03:27.066 355 13180.33 534.80 56862.10 88888.00 2010-12-21 04:03:28.066 355 13179.54 534.18 56861.98 88888.00 2010-12-21 04:03:29.066 355 13179.16 534.06 56861.85 88888.00 2010-12-21 04:03:30.066 355 13180.19 534.31 56861.85 88888.00 2010-12-21 04:03:31.066 355 13180.46 534.31 56861.24 88888.00 2010-12-21 04:03:32.066 355 13179.93 534.43 56861.36 88888.00 2010-12-21 04:03:33.066 355 13179.93 533.69 56861.48 88888.00 2010-12-21 04:03:34.066 355 13179.54 534.80 56861.24 88888.00 2010-12-21 04:03:35.066 355 13179.54 534.68 56861.24 88888.00 2010-12-21 04:03:36.066 355 13178.77 534.18 56861.36 88888.00 2010-12-21 04:03:37.066 355 13178.51 533.81 56861.61 88888.00 2010-12-21 04:03:38.066 355 13178.90 534.55 56861.24 88888.00 2010-12-21 04:03:39.066 355 13179.93 533.81 56860.88 88888.00 2010-12-21 04:03:40.066 355 13179.03 533.69 56861.48 88888.00 2010-12-21 04:03:41.066 355 13179.67 533.69 56861.48 88888.00 2010-12-21 04:03:42.066 355 13179.54 534.18 56861.24 88888.00 2010-12-21 04:03:43.066 355 13179.16 534.06 56861.61 88888.00 2010-12-21 04:03:44.066 355 13178.77 533.44 56861.73 88888.00 2010-12-21 04:03:45.066 355 13179.29 533.56 56860.51 88888.00 2010-12-21 04:03:46.066 355 13179.03 533.69 56861.24 88888.00 2010-12-21 04:03:47.066 355 13178.12 534.06 56861.48 88888.00 2010-12-21 04:03:48.066 355 13178.25 533.56 56861.48 88888.00 2010-12-21 04:03:49.066 355 13177.86 534.18 56861.48 88888.00 2010-12-21 04:03:50.066 355 13178.64 534.06 56861.98 88888.00 2010-12-21 04:03:51.066 355 13178.90 533.44 56861.48 88888.00 2010-12-21 04:03:52.066 355 13176.17 534.06 56860.88 88888.00 2010-12-21 04:03:53.066 355 13174.35 534.06 56861.36 88888.00 2010-12-21 04:03:54.066 355 13178.12 534.18 56861.48 88888.00 2010-12-21 04:03:55.066 355 13178.64 533.56 56861.36 88888.00 2010-12-21 04:03:56.066 355 13178.25 534.06 56861.61 88888.00 2010-12-21 04:03:57.066 355 13177.73 533.19 56862.10 88888.00 2010-12-21 04:03:58.066 355 13178.64 533.44 56861.00 88888.00 2010-12-21 04:03:59.066 355 13177.47 533.44 56861.00 88888.00 2010-12-21 04:04:00.066 355 13178.51 533.93 56860.88 88888.00 2010-12-21 04:04:01.066 355 13177.47 534.06 56861.24 88888.00 2010-12-21 04:04:02.066 355 13177.47 533.69 56860.88 88888.00 2010-12-21 04:04:03.066 355 13177.34 533.81 56861.85 88888.00 2010-12-21 04:04:04.066 355 13176.43 533.81 56861.24 88888.00 2010-12-21 04:04:05.066 355 13176.30 533.44 56861.61 88888.00 2010-12-21 04:04:06.066 355 13177.08 533.69 56861.00 88888.00 2010-12-21 04:04:07.066 355 13175.52 533.44 56861.61 88888.00 2010-12-21 04:04:08.066 355 13175.78 533.81 56861.85 88888.00 2010-12-21 04:04:09.066 355 13176.04 533.93 56861.00 88888.00 2010-12-21 04:04:10.066 355 13175.52 533.81 56861.48 88888.00 2010-12-21 04:04:11.066 355 13174.61 533.19 56861.12 88888.00 2010-12-21 04:04:12.066 355 13175.52 533.81 56861.61 88888.00 2010-12-21 04:04:13.066 355 13175.26 533.56 56861.61 88888.00 2010-12-21 04:04:14.066 355 13176.04 533.93 56861.85 88888.00 2010-12-21 04:04:15.066 355 13176.56 533.93 56860.75 88888.00 2010-12-21 04:04:16.066 355 13176.30 534.06 56861.24 88888.00 2010-12-21 04:04:17.066 355 13175.52 534.43 56861.36 88888.00 2010-12-21 04:04:18.066 355 13175.91 533.81 56860.75 88888.00 2010-12-21 04:04:19.066 355 13176.17 534.18 56861.12 88888.00 2010-12-21 04:04:20.066 355 13175.39 533.31 56861.73 88888.00 2010-12-21 04:04:21.066 355 13176.56 532.82 56860.51 88888.00 2010-12-21 04:04:22.066 355 13176.30 534.18 56861.73 88888.00 2010-12-21 04:04:23.066 355 13175.13 533.93 56860.88 88888.00 2010-12-21 04:04:24.066 355 13176.30 534.43 56861.98 88888.00 2010-12-21 04:04:25.066 355 13176.17 534.31 56861.98 88888.00 2010-12-21 04:04:26.066 355 13176.43 534.55 56860.88 88888.00 2010-12-21 04:04:27.066 355 13176.43 534.68 56860.75 88888.00 2010-12-21 04:04:28.066 355 13176.04 534.55 56861.48 88888.00 2010-12-21 04:04:29.066 355 13177.21 534.80 56861.36 88888.00 2010-12-21 04:04:30.066 355 13177.86 534.68 56861.85 88888.00 2010-12-21 04:04:31.066 355 13178.77 533.81 56861.12 88888.00 2010-12-21 04:04:32.066 355 13179.16 535.17 56861.73 88888.00 2010-12-21 04:04:33.066 355 13178.90 534.68 56861.61 88888.00 2010-12-21 04:04:34.066 355 13179.42 534.31 56861.48 88888.00 2010-12-21 04:04:35.066 355 13179.03 534.68 56861.61 88888.00 2010-12-21 04:04:36.066 355 13177.73 534.68 56861.98 88888.00 2010-12-21 04:04:37.066 355 13179.80 534.31 56861.24 88888.00 2010-12-21 04:04:38.066 355 13178.90 534.80 56861.36 88888.00 2010-12-21 04:04:39.066 355 13179.29 535.42 56861.00 88888.00 2010-12-21 04:04:40.066 355 13178.77 534.68 56861.61 88888.00 2010-12-21 04:04:41.066 355 13179.16 535.67 56861.36 88888.00 2010-12-21 04:04:42.066 355 13179.03 535.05 56861.24 88888.00 2010-12-21 04:04:43.066 355 13178.51 534.92 56861.48 88888.00 2010-12-21 04:04:44.066 355 13177.86 535.54 56861.12 88888.00 2010-12-21 04:04:45.066 355 13177.99 535.17 56861.00 88888.00 2010-12-21 04:04:46.066 355 13178.25 534.92 56861.36 88888.00 2010-12-21 04:04:47.066 355 13177.99 535.42 56861.61 88888.00 2010-12-21 04:04:48.066 355 13175.65 535.42 56861.98 88888.00 2010-12-21 04:04:49.066 355 13173.83 535.05 56861.61 88888.00 2010-12-21 04:04:50.066 355 13177.34 534.80 56861.00 88888.00 2010-12-21 04:04:51.066 355 13176.82 534.80 56861.98 88888.00 2010-12-21 04:04:52.066 355 13176.43 535.42 56861.61 88888.00 2010-12-21 04:04:53.066 355 13176.17 535.67 56861.36 88888.00 2010-12-21 04:04:54.066 355 13172.27 535.05 56861.48 88888.00 2010-12-21 04:04:55.066 355 13176.82 535.54 56861.24 88888.00 2010-12-21 04:04:56.066 355 13175.91 535.30 56861.24 88888.00 2010-12-21 04:04:57.066 355 13176.04 535.17 56861.98 88888.00 2010-12-21 04:04:58.066 355 13177.21 535.67 56862.10 88888.00 2010-12-21 04:04:59.066 355 13177.21 535.05 56861.73 88888.00 2010-12-21 04:05:00.066 355 13177.21 535.92 56861.73 88888.00 2010-12-21 04:05:01.066 355 13177.86 535.17 56861.98 88888.00 2010-12-21 04:05:02.066 355 13178.12 536.04 56861.24 88888.00 2010-12-21 04:05:03.066 355 13178.12 535.79 56861.48 88888.00 2010-12-21 04:05:04.066 355 13176.43 535.30 56861.12 88888.00 2010-12-21 04:05:05.066 355 13176.56 535.67 56861.61 88888.00 2010-12-21 04:05:06.066 355 13174.61 534.92 56861.73 88888.00 2010-12-21 04:05:07.066 355 13179.54 535.17 56861.85 88888.00 2010-12-21 04:05:08.066 355 13171.75 534.80 56861.73 88888.00 2010-12-21 04:05:09.066 355 13174.61 535.67 56861.24 88888.00 2010-12-21 04:05:10.066 355 13173.05 535.42 56861.98 88888.00 2010-12-21 04:05:11.066 355 13172.66 535.30 56861.12 88888.00 2010-12-21 04:05:12.066 355 13172.14 535.42 56861.48 88888.00 2010-12-21 04:05:13.066 355 13173.70 535.05 56861.98 88888.00 2010-12-21 04:05:14.066 355 13174.87 535.42 56861.61 88888.00 2010-12-21 04:05:15.066 355 13175.00 536.16 56861.85 88888.00 2010-12-21 04:05:16.066 355 13171.23 535.42 56861.24 88888.00 2010-12-21 04:05:17.066 355 13166.68 535.67 56861.61 88888.00 2010-12-21 04:05:18.066 355 13173.83 535.92 56861.73 88888.00 2010-12-21 04:05:19.066 355 13173.57 535.92 56861.85 88888.00 2010-12-21 04:05:20.066 355 13174.74 535.67 56862.10 88888.00 2010-12-21 04:05:21.066 355 13178.64 535.42 56861.61 88888.00 2010-12-21 04:05:22.066 355 13179.16 535.92 56861.24 88888.00 2010-12-21 04:05:23.066 355 13180.46 535.79 56861.48 88888.00 2010-12-21 04:05:24.066 355 13179.54 535.54 56861.48 88888.00 2010-12-21 04:05:25.066 355 13178.77 535.17 56861.24 88888.00 2010-12-21 04:05:26.066 355 13177.99 535.30 56861.61 88888.00 2010-12-21 04:05:27.066 355 13175.65 535.30 56861.36 88888.00 2010-12-21 04:05:28.066 355 13179.93 535.05 56861.61 88888.00 2010-12-21 04:05:29.066 355 13179.42 535.92 56861.36 88888.00 2010-12-21 04:05:30.066 355 13179.16 534.92 56861.24 88888.00 2010-12-21 04:05:31.066 355 13179.54 535.67 56861.48 88888.00 2010-12-21 04:05:32.066 355 13178.90 535.30 56861.61 88888.00 2010-12-21 04:05:33.066 355 13180.33 535.79 56861.48 88888.00 2010-12-21 04:05:34.066 355 13177.08 534.80 56861.48 88888.00 2010-12-21 04:05:35.066 355 13180.33 536.16 56861.73 88888.00 2010-12-21 04:05:36.066 355 13177.08 535.30 56861.98 88888.00 2010-12-21 04:05:37.066 355 13176.30 534.92 56861.85 88888.00 2010-12-21 04:05:38.066 355 13177.99 535.30 56861.98 88888.00 2010-12-21 04:05:39.066 355 13178.25 535.17 56862.34 88888.00 2010-12-21 04:05:40.066 355 13178.38 535.67 56861.48 88888.00 2010-12-21 04:05:41.066 355 13179.16 535.54 56862.34 88888.00 2010-12-21 04:05:42.066 355 13177.99 535.79 56862.10 88888.00 2010-12-21 04:05:43.066 355 13178.51 535.17 56862.22 88888.00 2010-12-21 04:05:44.066 355 13178.90 534.92 56861.61 88888.00 2010-12-21 04:05:45.066 355 13178.64 535.54 56861.85 88888.00 2010-12-21 04:05:46.066 355 13179.29 535.17 56862.10 88888.00 2010-12-21 04:05:47.066 355 13179.42 534.80 56862.22 88888.00 2010-12-21 04:05:48.066 355 13175.26 535.05 56861.24 88888.00 2010-12-21 04:05:49.066 355 13169.67 535.05 56861.85 88888.00 2010-12-21 04:05:50.066 355 13178.51 535.17 56861.85 88888.00 2010-12-21 04:05:51.066 355 13179.03 535.30 56861.98 88888.00 2010-12-21 04:05:52.066 355 13178.38 535.67 56862.22 88888.00 2010-12-21 04:05:53.066 355 13179.03 536.29 56861.98 88888.00 2010-12-21 04:05:54.066 355 13178.90 535.17 56861.48 88888.00 2010-12-21 04:05:55.066 355 13178.12 535.54 56861.48 88888.00 2010-12-21 04:05:56.066 355 13179.42 534.43 56861.36 88888.00 2010-12-21 04:05:57.066 355 13180.06 534.31 56861.73 88888.00 2010-12-21 04:05:58.066 355 13179.16 534.92 56861.73 88888.00 2010-12-21 04:05:59.066 355 13178.90 534.80 56862.34 88888.00 2010-12-21 04:06:00.066 355 13179.54 534.55 56862.34 88888.00 2010-12-21 04:06:01.066 355 13178.77 534.43 56861.98 88888.00 2010-12-21 04:06:02.066 355 13178.90 535.17 56861.98 88888.00 2010-12-21 04:06:03.066 355 13179.16 534.68 56861.61 88888.00 2010-12-21 04:06:04.066 355 13179.16 535.92 56861.73 88888.00 2010-12-21 04:06:05.066 355 13176.95 535.30 56862.10 88888.00 2010-12-21 04:06:06.066 355 13179.16 535.30 56861.48 88888.00 2010-12-21 04:06:07.066 355 13177.47 534.55 56861.36 88888.00 2010-12-21 04:06:08.066 355 13178.25 534.92 56860.88 88888.00 2010-12-21 04:06:09.066 355 13179.67 534.31 56862.10 88888.00 2010-12-21 04:06:10.066 355 13176.95 534.92 56861.48 88888.00 2010-12-21 04:06:11.066 355 13180.58 534.92 56861.98 88888.00 2010-12-21 04:06:12.066 355 13178.90 534.31 56861.73 88888.00 2010-12-21 04:06:13.066 355 13179.29 534.43 56861.61 88888.00 2010-12-21 04:06:14.066 355 13180.06 534.92 56861.24 88888.00 2010-12-21 04:06:15.066 355 13180.19 535.17 56861.24 88888.00 2010-12-21 04:06:16.066 355 13180.06 535.30 56862.22 88888.00 2010-12-21 04:06:17.066 355 13179.67 534.55 56862.10 88888.00 2010-12-21 04:06:18.066 355 13180.19 534.68 56862.34 88888.00 2010-12-21 04:06:19.066 355 13179.54 534.80 56861.61 88888.00 2010-12-21 04:06:20.066 355 13177.34 534.43 56861.85 88888.00 2010-12-21 04:06:21.066 355 13180.71 534.31 56862.22 88888.00 2010-12-21 04:06:22.066 355 13178.51 535.05 56861.48 88888.00 2010-12-21 04:06:23.066 355 13178.90 534.68 56861.85 88888.00 2010-12-21 04:06:24.066 355 13178.90 535.05 56861.73 88888.00 2010-12-21 04:06:25.066 355 13179.54 534.18 56861.98 88888.00 2010-12-21 04:06:26.066 355 13178.90 535.30 56861.61 88888.00 2010-12-21 04:06:27.066 355 13178.77 535.54 56861.85 88888.00 2010-12-21 04:06:28.066 355 13177.73 534.31 56861.85 88888.00 2010-12-21 04:06:29.066 355 13175.52 534.68 56861.61 88888.00 2010-12-21 04:06:30.066 355 13170.84 534.43 56861.36 88888.00 2010-12-21 04:06:31.066 355 13170.84 533.93 56861.73 88888.00 2010-12-21 04:06:32.066 355 13170.84 534.06 56861.73 88888.00 2010-12-21 04:06:33.066 355 13170.45 534.68 56861.48 88888.00 2010-12-21 04:06:34.066 355 13175.39 534.80 56861.85 88888.00 2010-12-21 04:06:35.066 355 13169.67 534.31 56862.59 88888.00 2010-12-21 04:06:36.066 355 13173.70 534.43 56861.85 88888.00 2010-12-21 04:06:37.066 355 13172.40 534.92 56862.46 88888.00 2010-12-21 04:06:38.066 355 13178.38 534.68 56861.12 88888.00 2010-12-21 04:06:39.066 355 13179.67 534.18 56861.98 88888.00 2010-12-21 04:06:40.066 355 13180.19 534.43 56862.10 88888.00 2010-12-21 04:06:41.066 355 13177.21 534.55 56862.22 88888.00 2010-12-21 04:06:42.066 355 13180.19 534.55 56861.98 88888.00 2010-12-21 04:06:43.066 355 13172.53 534.43 56861.24 88888.00 2010-12-21 04:06:44.066 355 13162.91 534.55 56862.46 88888.00 2010-12-21 04:06:45.066 355 13163.56 534.92 56861.85 88888.00 2010-12-21 04:06:46.066 355 13164.86 534.80 56862.34 88888.00 2010-12-21 04:06:47.066 355 13163.56 534.80 56861.85 88888.00 2010-12-21 04:06:48.066 355 13177.60 533.93 56862.22 88888.00 2010-12-21 04:06:49.066 355 13179.03 534.68 56862.59 88888.00 2010-12-21 04:06:50.066 355 13179.93 534.31 56862.34 88888.00 2010-12-21 04:06:51.066 355 13179.80 534.43 56861.98 88888.00 2010-12-21 04:06:52.066 355 13179.42 533.81 56862.10 88888.00 2010-12-21 04:06:53.066 355 13173.18 534.31 56862.10 88888.00 2010-12-21 04:06:54.066 355 13179.67 534.31 56862.10 88888.00 2010-12-21 04:06:55.066 355 13169.02 533.93 56861.98 88888.00 2010-12-21 04:06:56.066 355 13158.63 533.93 56861.98 88888.00 2010-12-21 04:06:57.066 355 13180.46 533.81 56861.12 88888.00 2010-12-21 04:06:58.066 355 13178.38 533.56 56861.98 88888.00 2010-12-21 04:06:59.066 355 13171.49 534.43 56861.85 88888.00 2010-12-21 04:07:00.066 355 13172.92 533.69 56862.83 88888.00 2010-12-21 04:07:01.066 355 13172.92 533.81 56862.71 88888.00 2010-12-21 04:07:02.066 355 13170.06 533.81 56862.10 88888.00 2010-12-21 04:07:03.066 355 13170.19 533.31 56862.59 88888.00 2010-12-21 04:07:04.066 355 13171.49 534.06 56862.10 88888.00 2010-12-21 04:07:05.066 355 13171.36 534.06 56862.46 88888.00 2010-12-21 04:07:06.066 355 13170.06 533.56 56862.34 88888.00 2010-12-21 04:07:07.066 355 13170.45 534.06 56862.22 88888.00 2010-12-21 04:07:08.066 355 13170.71 534.43 56862.46 88888.00 2010-12-21 04:07:09.066 355 13170.32 534.18 56861.98 88888.00 2010-12-21 04:07:10.066 355 13169.41 533.81 56862.46 88888.00 2010-12-21 04:07:11.066 355 13170.19 534.43 56862.34 88888.00 2010-12-21 04:07:12.066 355 13175.00 533.44 56862.71 88888.00 2010-12-21 04:07:13.066 355 13176.95 534.18 56861.61 88888.00 2010-12-21 04:07:14.066 355 13174.61 534.43 56862.22 88888.00 2010-12-21 04:07:15.066 355 13179.03 534.06 56862.59 88888.00 2010-12-21 04:07:16.066 355 13178.64 533.56 56862.34 88888.00 2010-12-21 04:07:17.066 355 13179.54 533.81 56862.22 88888.00 2010-12-21 04:07:18.066 355 13178.90 532.57 56862.46 88888.00 2010-12-21 04:07:19.066 355 13180.06 533.81 56862.22 88888.00 2010-12-21 04:07:20.066 355 13180.71 533.56 56862.46 88888.00 2010-12-21 04:07:21.066 355 13164.99 533.93 56862.34 88888.00 2010-12-21 04:07:22.066 355 13163.30 533.93 56862.59 88888.00 2010-12-21 04:07:23.066 355 13157.59 533.81 56862.46 88888.00 2010-12-21 04:07:24.066 355 13167.33 533.44 56863.07 88888.00 2010-12-21 04:07:25.066 355 13179.80 533.44 56862.46 88888.00 2010-12-21 04:07:26.066 355 13179.93 533.93 56862.34 88888.00 2010-12-21 04:07:27.066 355 13179.93 533.31 56862.46 88888.00 2010-12-21 04:07:28.066 355 13178.77 534.31 56862.10 88888.00 2010-12-21 04:07:29.066 355 13177.08 534.06 56862.34 88888.00 2010-12-21 04:07:30.066 355 13164.86 533.69 56862.34 88888.00 2010-12-21 04:07:31.066 355 13172.27 533.56 56862.22 88888.00 2010-12-21 04:07:32.066 355 13174.61 533.31 56862.95 88888.00 2010-12-21 04:07:33.066 355 13173.70 533.81 56862.22 88888.00 2010-12-21 04:07:34.066 355 13173.31 533.56 56863.44 88888.00 2010-12-21 04:07:35.066 355 13173.57 534.31 56862.34 88888.00 2010-12-21 04:07:36.066 355 13163.69 533.93 56862.46 88888.00 2010-12-21 04:07:37.066 355 13165.64 533.31 56862.22 88888.00 2010-12-21 04:07:38.066 355 13181.10 533.56 56862.59 88888.00 2010-12-21 04:07:39.066 355 13180.84 533.69 56862.95 88888.00 2010-12-21 04:07:40.066 355 13181.62 533.44 56862.83 88888.00 2010-12-21 04:07:41.066 355 13179.80 533.07 56862.59 88888.00 2010-12-21 04:07:42.066 355 13180.71 533.31 56862.95 88888.00 2010-12-21 04:07:43.066 355 13182.14 533.81 56862.46 88888.00 2010-12-21 04:07:44.066 355 13182.40 533.56 56862.71 88888.00 2010-12-21 04:07:45.066 355 13182.14 533.19 56862.83 88888.00 2010-12-21 04:07:46.066 355 13181.75 533.69 56862.95 88888.00 2010-12-21 04:07:47.066 355 13168.24 533.56 56863.32 88888.00 2010-12-21 04:07:48.066 355 13175.91 533.69 56862.95 88888.00 2010-12-21 04:07:49.066 355 13180.84 533.19 56862.71 88888.00 2010-12-21 04:07:50.066 355 13170.58 533.19 56862.95 88888.00 2010-12-21 04:07:51.066 355 13171.23 532.94 56863.32 88888.00 2010-12-21 04:07:52.066 355 13170.45 532.94 56863.32 88888.00 2010-12-21 04:07:53.066 355 13167.20 533.19 56863.69 88888.00 2010-12-21 04:07:54.066 355 13168.11 533.19 56862.71 88888.00 2010-12-21 04:07:55.066 355 13166.68 533.31 56863.07 88888.00 2010-12-21 04:07:56.066 355 13168.11 533.44 56862.59 88888.00 2010-12-21 04:07:57.066 355 13164.08 533.07 56862.22 88888.00 2010-12-21 04:07:58.066 355 13161.10 533.56 56863.07 88888.00 2010-12-21 04:07:59.066 355 13161.88 532.82 56863.20 88888.00 2010-12-21 04:08:00.066 355 13161.49 533.31 56863.07 88888.00 2010-12-21 04:08:01.066 355 13159.28 532.94 56863.20 88888.00 2010-12-21 04:08:02.066 355 13182.01 533.07 56863.32 88888.00 2010-12-21 04:08:03.066 355 13180.46 533.56 56862.95 88888.00 2010-12-21 04:08:04.066 355 13180.19 533.19 56863.81 88888.00 2010-12-21 04:08:05.066 355 13181.62 533.56 56862.83 88888.00 2010-12-21 04:08:06.066 355 13180.33 532.70 56863.44 88888.00 2010-12-21 04:08:07.066 355 13179.67 532.70 56862.71 88888.00 2010-12-21 04:08:08.066 355 13182.27 532.94 56862.34 88888.00 2010-12-21 04:08:09.066 355 13182.14 533.07 56862.95 88888.00 2010-12-21 04:08:10.066 355 13181.62 533.69 56862.95 88888.00 2010-12-21 04:08:11.066 355 13168.24 533.07 56862.46 88888.00 2010-12-21 04:08:12.066 355 13158.89 532.45 56863.44 88888.00 2010-12-21 04:08:13.066 355 13162.52 532.82 56863.07 88888.00 2010-12-21 04:08:14.066 355 13183.44 533.19 56863.20 88888.00 2010-12-21 04:08:15.066 355 13178.12 532.70 56863.57 88888.00 2010-12-21 04:08:16.066 355 13181.36 533.31 56863.32 88888.00 2010-12-21 04:08:17.066 355 13179.80 532.94 56863.44 88888.00 2010-12-21 04:08:18.066 355 13171.36 532.70 56863.57 88888.00 2010-12-21 04:08:19.066 355 13171.23 533.07 56862.71 88888.00 2010-12-21 04:08:20.066 355 13186.56 532.32 56862.95 88888.00 2010-12-21 04:08:21.066 355 13175.39 533.19 56862.22 88888.00 2010-12-21 04:08:22.066 355 13177.21 532.70 56862.71 88888.00 2010-12-21 04:08:23.066 355 13169.93 532.20 56862.71 88888.00 2010-12-21 04:08:24.066 355 13180.06 532.57 56862.83 88888.00 2010-12-21 04:08:25.066 355 13169.28 532.82 56862.95 88888.00 2010-12-21 04:08:26.066 355 13164.86 532.20 56862.83 88888.00 2010-12-21 04:08:27.066 355 13173.96 532.70 56862.71 88888.00 2010-12-21 04:08:28.066 355 13179.67 532.94 56862.46 88888.00 2010-12-21 04:08:29.066 355 13181.88 532.70 56862.95 88888.00 2010-12-21 04:08:30.066 355 13182.01 532.70 56862.22 88888.00 2010-12-21 04:08:31.066 355 13167.20 532.32 56862.46 88888.00 2010-12-21 04:08:32.066 355 13167.33 532.32 56863.20 88888.00 2010-12-21 04:08:33.066 355 13168.37 532.32 56862.71 88888.00 2010-12-21 04:08:34.066 355 13169.41 532.08 56862.95 88888.00 2010-12-21 04:08:35.066 355 13169.02 533.19 56863.07 88888.00 2010-12-21 04:08:36.066 355 13169.41 532.70 56862.83 88888.00 2010-12-21 04:08:37.066 355 13171.62 533.07 56863.20 88888.00 2010-12-21 04:08:38.066 355 13181.36 532.45 56863.57 88888.00 2010-12-21 04:08:39.066 355 13177.60 532.45 56863.07 88888.00 2010-12-21 04:08:40.066 355 13182.27 532.08 56862.59 88888.00 2010-12-21 04:08:41.066 355 13165.77 532.20 56862.46 88888.00 2010-12-21 04:08:42.066 355 13182.79 532.20 56863.32 88888.00 2010-12-21 04:08:43.066 355 13181.88 532.57 56862.46 88888.00 2010-12-21 04:08:44.066 355 13172.53 532.57 56862.83 88888.00 2010-12-21 04:08:45.066 355 13180.71 531.95 56862.83 88888.00 2010-12-21 04:08:46.066 355 13181.36 532.32 56862.95 88888.00 2010-12-21 04:08:47.066 355 13162.39 532.94 56862.59 88888.00 2010-12-21 04:08:48.066 355 13160.71 532.08 56863.93 88888.00 2010-12-21 04:08:49.066 355 13156.03 532.94 56863.20 88888.00 2010-12-21 04:08:50.066 355 13166.03 532.08 56862.83 88888.00 2010-12-21 04:08:51.066 355 13172.27 532.32 56862.34 88888.00 2010-12-21 04:08:52.066 355 13170.06 531.83 56862.59 88888.00 2010-12-21 04:08:53.066 355 13175.13 532.20 56862.95 88888.00 2010-12-21 04:08:54.066 355 13179.42 532.57 56862.71 88888.00 2010-12-21 04:08:55.066 355 13179.42 531.95 56862.22 88888.00 2010-12-21 04:08:56.066 355 13179.54 532.20 56862.83 88888.00 2010-12-21 04:08:57.066 355 13177.08 532.20 56863.07 88888.00 2010-12-21 04:08:58.066 355 13182.79 531.46 56862.59 88888.00 2010-12-21 04:08:59.066 355 13181.23 532.20 56862.95 88888.00 2010-12-21 04:09:00.066 355 13182.40 532.32 56862.71 88888.00 2010-12-21 04:09:01.066 355 13181.88 531.95 56862.59 88888.00 2010-12-21 04:09:02.066 355 13174.74 531.83 56862.46 88888.00 2010-12-21 04:09:03.066 355 13182.53 531.95 56862.95 88888.00 2010-12-21 04:09:04.066 355 13181.62 531.83 56861.85 88888.00 2010-12-21 04:09:05.066 355 13181.36 532.08 56862.46 88888.00 2010-12-21 04:09:06.066 355 13180.58 531.21 56862.71 88888.00 2010-12-21 04:09:07.066 355 13181.75 532.08 56862.10 88888.00 2010-12-21 04:09:08.066 355 13156.94 531.58 56862.34 88888.00 2010-12-21 04:09:09.066 355 13159.80 531.21 56862.83 88888.00 2010-12-21 04:09:10.066 355 13160.84 532.32 56862.95 88888.00 2010-12-21 04:09:11.066 355 13160.58 531.70 56863.07 88888.00 2010-12-21 04:09:12.066 355 13158.37 532.20 56862.59 88888.00 2010-12-21 04:09:13.066 355 13163.95 531.95 56863.32 88888.00 2010-12-21 04:09:14.066 355 13161.49 532.20 56863.07 88888.00 2010-12-21 04:09:15.066 355 13160.45 531.70 56862.59 88888.00 2010-12-21 04:09:16.066 355 13160.45 531.70 56862.95 88888.00 2010-12-21 04:09:17.066 355 13160.06 531.70 56862.59 88888.00 2010-12-21 04:09:18.066 355 13159.80 532.08 56862.83 88888.00 2010-12-21 04:09:19.066 355 13161.36 531.58 56863.44 88888.00 2010-12-21 04:09:20.066 355 13159.67 531.33 56861.98 88888.00 2010-12-21 04:09:21.066 355 13159.41 531.83 56862.83 88888.00 2010-12-21 04:09:22.066 355 13159.93 531.70 56862.95 88888.00 2010-12-21 04:09:23.066 355 13163.04 531.95 56862.46 88888.00 2010-12-21 04:09:24.066 355 13162.26 531.21 56862.46 88888.00 2010-12-21 04:09:25.066 355 13160.32 531.46 56863.07 88888.00 2010-12-21 04:09:26.066 355 13162.26 531.83 56862.59 88888.00 2010-12-21 04:09:27.066 355 13162.91 531.58 56862.59 88888.00 2010-12-21 04:09:28.066 355 13162.65 531.58 56862.95 88888.00 2010-12-21 04:09:29.066 355 13161.88 532.08 56862.95 88888.00 2010-12-21 04:09:30.066 355 13162.39 531.33 56862.71 88888.00 2010-12-21 04:09:31.066 355 13161.10 531.58 56862.10 88888.00 2010-12-21 04:09:32.066 355 13165.90 531.70 56862.59 88888.00 2010-12-21 04:09:33.066 355 13167.59 532.32 56862.34 88888.00 2010-12-21 04:09:34.066 355 13167.33 531.70 56862.71 88888.00 2010-12-21 04:09:35.066 355 13177.86 532.08 56862.22 88888.00 2010-12-21 04:09:36.066 355 13180.19 531.58 56861.73 88888.00 2010-12-21 04:09:37.066 355 13180.19 531.70 56861.85 88888.00 2010-12-21 04:09:38.066 355 13179.93 531.21 56862.22 88888.00 2010-12-21 04:09:39.066 355 13179.80 531.46 56862.59 88888.00 2010-12-21 04:09:40.066 355 13180.58 531.09 56862.46 88888.00 2010-12-21 04:09:41.066 355 13181.23 531.21 56862.71 88888.00 2010-12-21 04:09:42.066 355 13180.71 530.96 56862.46 88888.00 2010-12-21 04:09:43.066 355 13179.93 531.21 56862.71 88888.00 2010-12-21 04:09:44.066 355 13180.33 531.33 56862.22 88888.00 2010-12-21 04:09:45.066 355 13180.06 531.09 56861.98 88888.00 2010-12-21 04:09:46.066 355 13179.54 530.84 56862.46 88888.00 2010-12-21 04:09:47.066 355 13179.54 531.46 56861.73 88888.00 2010-12-21 04:09:48.066 355 13181.36 530.96 56862.22 88888.00 2010-12-21 04:09:49.066 355 13159.15 531.09 56862.34 88888.00 2010-12-21 04:09:50.066 355 13178.90 531.09 56862.22 88888.00 2010-12-21 04:09:51.066 355 13180.58 530.84 56862.10 88888.00 2010-12-21 04:09:52.066 355 13180.71 530.96 56860.88 88888.00 2010-12-21 04:09:53.066 355 13175.39 531.09 56862.10 88888.00 2010-12-21 04:09:54.066 355 13176.04 531.09 56861.98 88888.00 2010-12-21 04:09:55.066 355 13179.93 530.47 56862.22 88888.00 2010-12-21 04:09:56.066 355 13179.29 530.34 56861.24 88888.00 2010-12-21 04:09:57.066 355 13180.19 529.85 56861.36 88888.00 2010-12-21 04:09:58.066 355 13179.42 530.84 56862.95 88888.00 2010-12-21 04:09:59.066 355 13180.33 530.84 56861.85 88888.00 2010-12-21 04:10:00.066 355 13177.08 530.47 56862.10 88888.00 2010-12-21 04:10:01.066 355 13180.58 530.59 56861.61 88888.00 2010-12-21 04:10:02.066 355 13179.93 529.72 56862.34 88888.00 2010-12-21 04:10:03.066 355 13180.33 529.85 56861.36 88888.00 2010-12-21 04:10:04.066 355 13180.58 530.71 56862.22 88888.00 2010-12-21 04:10:05.066 355 13180.97 530.34 56861.61 88888.00 2010-12-21 04:10:06.066 355 13181.49 530.09 56861.98 88888.00 2010-12-21 04:10:07.066 355 13180.84 530.22 56862.10 88888.00 2010-12-21 04:10:08.066 355 13174.74 530.59 56862.22 88888.00 2010-12-21 04:10:09.066 355 13180.19 530.47 56861.98 88888.00 2010-12-21 04:10:10.066 355 13162.26 530.34 56862.10 88888.00 2010-12-21 04:10:11.066 355 13179.42 530.09 56861.61 88888.00 2010-12-21 04:10:12.066 355 13181.10 530.22 56861.73 88888.00 2010-12-21 04:10:13.066 355 13180.06 530.09 56862.10 88888.00 2010-12-21 04:10:14.066 355 13181.49 529.85 56861.61 88888.00 2010-12-21 04:10:15.066 355 13179.67 530.96 56861.61 88888.00 2010-12-21 04:10:16.066 355 13180.06 529.60 56861.73 88888.00 2010-12-21 04:10:17.066 355 13180.84 529.72 56861.98 88888.00 2010-12-21 04:10:18.066 355 13179.67 530.34 56862.22 88888.00 2010-12-21 04:10:19.066 355 13180.58 529.60 56861.61 88888.00 2010-12-21 04:10:20.066 355 13180.46 530.71 56862.22 88888.00 2010-12-21 04:10:21.066 355 13180.84 529.60 56861.98 88888.00 2010-12-21 04:10:22.066 355 13180.46 529.97 56862.10 88888.00 2010-12-21 04:10:23.066 355 13179.80 530.22 56861.36 88888.00 2010-12-21 04:10:24.066 355 13180.33 530.59 56861.98 88888.00 2010-12-21 04:10:25.066 355 13180.33 529.97 56862.10 88888.00 2010-12-21 04:10:26.066 355 13179.67 529.48 56861.98 88888.00 2010-12-21 04:10:27.066 355 13179.67 529.60 56861.73 88888.00 2010-12-21 04:10:28.066 355 13180.06 529.35 56862.10 88888.00 2010-12-21 04:10:29.066 355 13180.46 529.60 56861.24 88888.00 2010-12-21 04:10:30.066 355 13181.10 529.97 56861.36 88888.00 2010-12-21 04:10:31.066 355 13180.71 530.09 56861.85 88888.00 2010-12-21 04:10:32.066 355 13170.71 530.34 56861.98 88888.00 2010-12-21 04:10:33.066 355 13175.26 529.97 56862.22 88888.00 2010-12-21 04:10:34.066 355 13179.67 529.48 56862.59 88888.00 2010-12-21 04:10:35.066 355 13180.84 529.97 56861.98 88888.00 2010-12-21 04:10:36.066 355 13180.58 529.48 56862.34 88888.00 2010-12-21 04:10:37.066 355 13179.80 529.97 56861.24 88888.00 2010-12-21 04:10:38.066 355 13180.06 529.85 56861.73 88888.00 2010-12-21 04:10:39.066 355 13180.97 529.48 56862.22 88888.00 2010-12-21 04:10:40.066 355 13160.97 529.48 56862.34 88888.00 2010-12-21 04:10:41.066 355 13159.28 529.48 56862.22 88888.00 2010-12-21 04:10:42.066 355 13161.88 529.72 56862.22 88888.00 2010-12-21 04:10:43.066 355 13181.88 529.60 56861.61 88888.00 2010-12-21 04:10:44.066 355 13180.33 530.34 56862.10 88888.00 2010-12-21 04:10:45.066 355 13179.54 529.85 56861.98 88888.00 2010-12-21 04:10:46.066 355 13180.97 529.48 56861.61 88888.00 2010-12-21 04:10:47.066 355 13181.62 529.48 56862.22 88888.00 2010-12-21 04:10:48.066 355 13181.36 529.60 56861.98 88888.00 2010-12-21 04:10:49.066 355 13180.84 529.48 56861.85 88888.00 2010-12-21 04:10:50.066 355 13181.10 529.97 56862.46 88888.00 2010-12-21 04:10:51.066 355 13181.10 529.85 56861.61 88888.00 2010-12-21 04:10:52.066 355 13181.36 529.23 56862.34 88888.00 2010-12-21 04:10:53.066 355 13180.46 529.10 56862.34 88888.00 2010-12-21 04:10:54.066 355 13181.62 529.23 56861.48 88888.00 2010-12-21 04:10:55.066 355 13179.29 529.23 56862.22 88888.00 2010-12-21 04:10:56.066 355 13181.49 529.35 56862.22 88888.00 2010-12-21 04:10:57.066 355 13181.88 529.60 56861.36 88888.00 2010-12-21 04:10:58.066 355 13181.10 529.48 56862.46 88888.00 2010-12-21 04:10:59.066 355 13181.23 529.23 56862.34 88888.00 2010-12-21 04:11:00.066 355 13181.49 529.48 56861.98 88888.00 2010-12-21 04:11:01.066 355 13180.97 529.85 56862.46 88888.00 2010-12-21 04:11:02.066 355 13181.75 528.86 56862.10 88888.00 2010-12-21 04:11:03.066 355 13181.49 528.61 56861.98 88888.00 2010-12-21 04:11:04.066 355 13181.23 529.35 56862.34 88888.00 2010-12-21 04:11:05.066 355 13180.84 528.98 56862.22 88888.00 2010-12-21 04:11:06.066 355 13180.46 529.48 56862.46 88888.00 2010-12-21 04:11:07.066 355 13180.97 528.86 56862.22 88888.00 2010-12-21 04:11:08.066 355 13180.97 530.09 56862.59 88888.00 2010-12-21 04:11:09.066 355 13181.23 528.73 56861.85 88888.00 2010-12-21 04:11:10.066 355 13180.33 529.60 56862.22 88888.00 2010-12-21 04:11:11.066 355 13180.46 528.98 56861.98 88888.00 2010-12-21 04:11:12.066 355 13180.97 529.10 56861.85 88888.00 2010-12-21 04:11:13.066 355 13180.46 528.86 56862.22 88888.00 2010-12-21 04:11:14.066 355 13181.23 528.98 56861.48 88888.00 2010-12-21 04:11:15.066 355 13181.10 529.23 56861.98 88888.00 2010-12-21 04:11:16.066 355 13181.23 529.23 56861.85 88888.00 2010-12-21 04:11:17.066 355 13180.71 528.86 56861.85 88888.00 2010-12-21 04:11:18.066 355 13181.10 528.98 56862.22 88888.00 2010-12-21 04:11:19.066 355 13180.97 529.60 56862.46 88888.00 2010-12-21 04:11:20.066 355 13180.84 528.98 56861.98 88888.00 2010-12-21 04:11:21.066 355 13180.58 529.10 56861.85 88888.00 2010-12-21 04:11:22.066 355 13181.10 528.48 56861.98 88888.00 2010-12-21 04:11:23.066 355 13180.46 528.86 56861.48 88888.00 2010-12-21 04:11:24.066 355 13179.93 529.10 56861.98 88888.00 2010-12-21 04:11:25.066 355 13179.54 528.61 56861.98 88888.00 2010-12-21 04:11:26.066 355 13179.03 528.11 56862.46 88888.00 2010-12-21 04:11:27.066 355 13180.33 529.35 56862.59 88888.00 2010-12-21 04:11:28.066 355 13181.23 528.98 56862.22 88888.00 2010-12-21 04:11:29.066 355 13181.36 528.48 56861.85 88888.00 2010-12-21 04:11:30.066 355 13180.58 528.98 56861.85 88888.00 2010-12-21 04:11:31.066 355 13180.71 529.10 56862.22 88888.00 2010-12-21 04:11:32.066 355 13180.71 528.61 56861.85 88888.00 2010-12-21 04:11:33.066 355 13180.71 528.73 56862.22 88888.00 2010-12-21 04:11:34.066 355 13180.84 528.48 56861.85 88888.00 2010-12-21 04:11:35.066 355 13180.58 528.36 56861.73 88888.00 2010-12-21 04:11:36.066 355 13180.97 528.48 56861.61 88888.00 2010-12-21 04:11:37.066 355 13180.06 528.61 56861.98 88888.00 2010-12-21 04:11:38.066 355 13181.23 529.10 56861.73 88888.00 2010-12-21 04:11:39.066 355 13176.95 528.36 56861.85 88888.00 2010-12-21 04:11:40.066 355 13176.04 528.98 56862.59 88888.00 2010-12-21 04:11:41.066 355 13161.23 528.36 56862.34 88888.00 2010-12-21 04:11:42.066 355 13162.00 528.61 56861.98 88888.00 2010-12-21 04:11:43.066 355 13169.15 528.24 56862.34 88888.00 2010-12-21 04:11:44.066 355 13179.54 527.99 56862.22 88888.00 2010-12-21 04:11:45.066 355 13179.29 528.98 56861.73 88888.00 2010-12-21 04:11:46.066 355 13179.03 528.73 56861.48 88888.00 2010-12-21 04:11:47.066 355 13179.42 528.24 56861.61 88888.00 2010-12-21 04:11:48.066 355 13179.80 528.61 56861.98 88888.00 2010-12-21 04:11:49.066 355 13179.67 528.36 56862.34 88888.00 2010-12-21 04:11:50.066 355 13180.06 528.36 56861.85 88888.00 2010-12-21 04:11:51.066 355 13180.06 528.73 56862.46 88888.00 2010-12-21 04:11:52.066 355 13180.19 528.24 56862.46 88888.00 2010-12-21 04:11:53.066 355 13180.58 528.61 56862.46 88888.00 2010-12-21 04:11:54.066 355 13180.06 527.99 56862.59 88888.00 2010-12-21 04:11:55.066 355 13179.54 527.74 56861.61 88888.00 2010-12-21 04:11:56.066 355 13180.33 527.86 56862.10 88888.00 2010-12-21 04:11:57.066 355 13179.93 528.48 56861.98 88888.00 2010-12-21 04:11:58.066 355 13180.33 528.11 56861.98 88888.00 2010-12-21 04:11:59.066 355 13179.93 527.74 56862.34 88888.00 2010-12-21 04:12:00.066 355 13180.06 528.48 56861.61 88888.00 2010-12-21 04:12:01.066 355 13179.93 528.36 56862.10 88888.00 2010-12-21 04:12:02.066 355 13180.19 528.61 56862.46 88888.00 2010-12-21 04:12:03.066 355 13180.71 528.11 56861.98 88888.00 2010-12-21 04:12:04.066 355 13180.33 528.24 56862.10 88888.00 2010-12-21 04:12:05.066 355 13179.80 528.11 56862.10 88888.00 2010-12-21 04:12:06.066 355 13179.93 528.61 56862.83 88888.00 2010-12-21 04:12:07.066 355 13180.19 527.99 56862.46 88888.00 2010-12-21 04:12:08.066 355 13180.33 527.86 56861.98 88888.00 2010-12-21 04:12:09.066 355 13180.84 528.48 56861.24 88888.00 2010-12-21 04:12:10.066 355 13180.46 528.11 56861.73 88888.00 2010-12-21 04:12:11.066 355 13180.06 528.11 56862.34 88888.00 2010-12-21 04:12:12.066 355 13180.06 528.11 56862.22 88888.00 2010-12-21 04:12:13.066 355 13180.97 527.62 56862.46 88888.00 2010-12-21 04:12:14.066 355 13180.06 527.49 56861.85 88888.00 2010-12-21 04:12:15.066 355 13180.19 527.86 56862.46 88888.00 2010-12-21 04:12:16.066 355 13179.93 528.11 56862.10 88888.00 2010-12-21 04:12:17.066 355 13180.19 528.11 56862.34 88888.00 2010-12-21 04:12:18.066 355 13179.67 527.62 56862.22 88888.00 2010-12-21 04:12:19.066 355 13179.80 527.74 56861.85 88888.00 2010-12-21 04:12:20.066 355 13178.90 527.49 56862.10 88888.00 2010-12-21 04:12:21.066 355 13179.29 527.99 56862.10 88888.00 2010-12-21 04:12:22.066 355 13179.67 527.62 56862.46 88888.00 2010-12-21 04:12:23.066 355 13179.54 527.37 56862.71 88888.00 2010-12-21 04:12:24.066 355 13178.64 528.11 56862.71 88888.00 2010-12-21 04:12:25.066 355 13177.73 528.36 56862.10 88888.00 2010-12-21 04:12:26.066 355 13176.30 527.86 56862.10 88888.00 2010-12-21 04:12:27.066 355 13180.71 527.86 56861.61 88888.00 2010-12-21 04:12:28.066 355 13180.84 528.11 56861.73 88888.00 2010-12-21 04:12:29.066 355 13181.23 527.62 56862.10 88888.00 2010-12-21 04:12:30.066 355 13181.23 527.86 56863.32 88888.00 2010-12-21 04:12:31.066 355 13181.10 527.49 56862.46 88888.00 2010-12-21 04:12:32.066 355 13179.67 527.62 56862.22 88888.00 2010-12-21 04:12:33.066 355 13178.90 527.49 56862.59 88888.00 2010-12-21 04:12:34.066 355 13181.36 527.37 56861.85 88888.00 2010-12-21 04:12:35.066 355 13180.71 528.11 56862.59 88888.00 2010-12-21 04:12:36.066 355 13180.84 528.24 56862.71 88888.00 2010-12-21 04:12:37.066 355 13180.84 527.74 56862.10 88888.00 2010-12-21 04:12:38.066 355 13180.58 528.24 56863.07 88888.00 2010-12-21 04:12:39.066 355 13180.97 527.99 56862.46 88888.00 2010-12-21 04:12:40.066 355 13181.36 527.74 56861.85 88888.00 2010-12-21 04:12:41.066 355 13181.49 527.74 56862.46 88888.00 2010-12-21 04:12:42.066 355 13181.36 527.49 56862.22 88888.00 2010-12-21 04:12:43.066 355 13180.58 527.37 56862.71 88888.00 2010-12-21 04:12:44.066 355 13180.97 527.99 56862.95 88888.00 2010-12-21 04:12:45.066 355 13180.19 527.37 56862.22 88888.00 2010-12-21 04:12:46.066 355 13181.49 527.25 56862.83 88888.00 2010-12-21 04:12:47.066 355 13181.23 527.37 56862.83 88888.00 2010-12-21 04:12:48.066 355 13180.97 527.37 56861.85 88888.00 2010-12-21 04:12:49.066 355 13180.58 527.49 56862.95 88888.00 2010-12-21 04:12:50.066 355 13180.84 527.74 56862.71 88888.00 2010-12-21 04:12:51.066 355 13178.38 527.62 56862.71 88888.00 2010-12-21 04:12:52.066 355 13181.23 527.49 56862.46 88888.00 2010-12-21 04:12:53.066 355 13180.19 527.86 56862.83 88888.00 2010-12-21 04:12:54.066 355 13181.36 527.86 56862.46 88888.00 2010-12-21 04:12:55.066 355 13181.49 527.74 56862.83 88888.00 2010-12-21 04:12:56.066 355 13180.84 527.74 56863.32 88888.00 2010-12-21 04:12:57.066 355 13180.46 527.25 56862.71 88888.00 2010-12-21 04:12:58.066 355 13180.97 527.37 56863.07 88888.00 2010-12-21 04:12:59.066 355 13180.33 527.37 56862.59 88888.00 2010-12-21 04:13:00.066 355 13180.71 527.74 56861.98 88888.00 2010-12-21 04:13:01.066 355 13181.10 527.25 56862.83 88888.00 2010-12-21 04:13:02.066 355 13180.97 527.37 56862.95 88888.00 2010-12-21 04:13:03.066 355 13179.93 527.49 56862.22 88888.00 2010-12-21 04:13:04.066 355 13180.71 527.25 56862.59 88888.00 2010-12-21 04:13:05.066 355 13180.46 528.11 56863.20 88888.00 2010-12-21 04:13:06.066 355 13180.97 527.74 56862.95 88888.00 2010-12-21 04:13:07.066 355 13180.97 527.74 56863.44 88888.00 2010-12-21 04:13:08.066 355 13180.97 527.62 56862.95 88888.00 2010-12-21 04:13:09.066 355 13180.46 527.25 56862.95 88888.00 2010-12-21 04:13:10.066 355 13180.33 527.74 56862.71 88888.00 2010-12-21 04:13:11.066 355 13180.71 527.25 56862.71 88888.00 2010-12-21 04:13:12.066 355 13179.29 527.49 56863.07 88888.00 2010-12-21 04:13:13.066 355 13171.75 526.50 56862.83 88888.00 2010-12-21 04:13:14.066 355 13186.56 527.25 56862.46 88888.00 2010-12-21 04:13:15.066 355 13180.46 527.74 56862.46 88888.00 2010-12-21 04:13:16.066 355 13180.84 527.37 56863.32 88888.00 2010-12-21 04:13:17.066 355 13181.23 527.49 56862.22 88888.00 2010-12-21 04:13:18.066 355 13178.64 526.87 56863.07 88888.00 2010-12-21 04:13:19.066 355 13179.16 527.49 56863.20 88888.00 2010-12-21 04:13:20.066 355 13181.23 526.87 56863.20 88888.00 2010-12-21 04:13:21.066 355 13181.36 527.00 56862.83 88888.00 2010-12-21 04:13:22.066 355 13180.97 527.86 56863.32 88888.00 2010-12-21 04:13:23.066 355 13180.97 527.37 56863.20 88888.00 2010-12-21 04:13:24.066 355 13181.62 527.37 56862.71 88888.00 2010-12-21 04:13:25.066 355 13180.58 527.37 56862.59 88888.00 2010-12-21 04:13:26.066 355 13180.97 527.74 56863.07 88888.00 2010-12-21 04:13:27.066 355 13180.33 526.87 56863.07 88888.00 2010-12-21 04:13:28.066 355 13179.16 527.37 56862.95 88888.00 2010-12-21 04:13:29.066 355 13182.14 526.87 56863.20 88888.00 2010-12-21 04:13:30.066 355 13180.19 527.37 56863.44 88888.00 2010-12-21 04:13:31.066 355 13180.46 527.49 56863.07 88888.00 2010-12-21 04:13:32.066 355 13164.34 527.25 56863.07 88888.00 2010-12-21 04:13:33.066 355 13156.81 526.87 56863.69 88888.00 2010-12-21 04:13:34.066 355 13155.90 527.12 56863.57 88888.00 2010-12-21 04:13:35.066 355 13156.55 526.75 56863.20 88888.00 2010-12-21 04:13:36.066 355 13149.66 527.25 56863.93 88888.00 2010-12-21 04:13:37.066 355 13154.60 527.37 56863.32 88888.00 2010-12-21 04:13:38.066 355 13148.36 526.75 56863.69 88888.00 2010-12-21 04:13:39.066 355 13153.04 527.00 56863.69 88888.00 2010-12-21 04:13:40.066 355 13152.78 527.49 56862.95 88888.00 2010-12-21 04:13:41.066 355 13149.92 527.00 56863.93 88888.00 2010-12-21 04:13:42.066 355 13146.28 527.12 56863.32 88888.00 2010-12-21 04:13:43.066 355 13148.75 527.25 56863.93 88888.00 2010-12-21 04:13:44.066 355 13150.05 527.37 56863.44 88888.00 2010-12-21 04:13:45.066 355 13149.66 527.12 56863.07 88888.00 2010-12-21 04:13:46.066 355 13150.44 527.49 56863.57 88888.00 2010-12-21 04:13:47.066 355 13152.26 527.00 56863.57 88888.00 2010-12-21 04:13:48.066 355 13152.52 526.75 56863.57 88888.00 2010-12-21 04:13:49.066 355 13145.50 527.00 56863.81 88888.00 2010-12-21 04:13:50.066 355 13146.41 527.25 56862.71 88888.00 2010-12-21 04:13:51.066 355 13146.15 527.37 56863.32 88888.00 2010-12-21 04:13:52.066 355 13144.59 527.37 56863.93 88888.00 2010-12-21 04:13:53.066 355 13144.85 527.25 56863.32 88888.00 2010-12-21 04:13:54.066 355 13145.11 526.75 56863.32 88888.00 2010-12-21 04:13:55.066 355 13143.04 527.00 56862.95 88888.00 2010-12-21 04:13:56.066 355 13145.11 526.75 56863.57 88888.00 2010-12-21 04:13:57.066 355 13145.11 527.86 56863.32 88888.00 2010-12-21 04:13:58.066 355 13144.85 526.63 56863.81 88888.00 2010-12-21 04:13:59.066 355 13141.61 527.37 56863.32 88888.00 2010-12-21 04:14:00.066 355 13147.58 527.49 56863.57 88888.00 2010-12-21 04:14:01.066 355 13153.56 527.25 56863.69 88888.00 2010-12-21 04:14:02.066 355 13154.21 527.25 56864.05 88888.00 2010-12-21 04:14:03.066 355 13150.70 527.12 56863.69 88888.00 2010-12-21 04:14:04.066 355 13160.84 527.25 56863.20 88888.00 2010-12-21 04:14:05.066 355 13164.08 527.12 56863.32 88888.00 2010-12-21 04:14:06.066 355 13163.69 527.49 56863.69 88888.00 2010-12-21 04:14:07.066 355 13156.16 527.74 56863.57 88888.00 2010-12-21 04:14:08.066 355 13150.05 527.37 56863.57 88888.00 2010-12-21 04:14:09.066 355 13148.75 526.75 56863.57 88888.00 2010-12-21 04:14:10.066 355 13153.95 526.50 56863.57 88888.00 2010-12-21 04:14:11.066 355 13158.24 526.63 56863.32 88888.00 2010-12-21 04:14:12.066 355 13160.84 527.25 56863.93 88888.00 2010-12-21 04:14:13.066 355 13161.88 527.12 56863.07 88888.00 2010-12-21 04:14:14.066 355 13159.54 527.00 56863.32 88888.00 2010-12-21 04:14:15.066 355 13157.85 526.87 56862.95 88888.00 2010-12-21 04:14:16.066 355 13155.38 526.75 56863.69 88888.00 2010-12-21 04:14:17.066 355 13154.86 527.00 56863.57 88888.00 2010-12-21 04:14:18.066 355 13151.87 527.37 56863.69 88888.00 2010-12-21 04:14:19.066 355 13153.95 527.12 56863.44 88888.00 2010-12-21 04:14:20.066 355 13151.61 526.75 56863.44 88888.00 2010-12-21 04:14:21.066 355 13146.41 526.50 56863.69 88888.00 2010-12-21 04:14:22.066 355 13152.26 526.87 56863.81 88888.00 2010-12-21 04:14:23.066 355 13151.74 527.12 56863.44 88888.00 2010-12-21 04:14:24.066 355 13154.73 527.25 56863.07 88888.00 2010-12-21 04:14:25.066 355 13153.56 527.12 56863.32 88888.00 2010-12-21 04:14:26.066 355 13157.20 527.12 56862.95 88888.00 2010-12-21 04:14:27.066 355 13155.25 526.87 56863.81 88888.00 2010-12-21 04:14:28.066 355 13154.34 527.12 56863.93 88888.00 2010-12-21 04:14:29.066 355 13156.16 527.12 56862.95 88888.00 2010-12-21 04:14:30.066 355 13159.41 527.00 56863.57 88888.00 2010-12-21 04:14:31.066 355 13158.76 526.87 56864.05 88888.00 2010-12-21 04:14:32.066 355 13159.41 527.49 56863.93 88888.00 2010-12-21 04:14:33.066 355 13156.94 526.25 56864.05 88888.00 2010-12-21 04:14:34.066 355 13158.11 526.38 56863.81 88888.00 2010-12-21 04:14:35.066 355 13155.12 527.00 56864.18 88888.00 2010-12-21 04:14:36.066 355 13155.25 527.12 56863.81 88888.00 2010-12-21 04:14:37.066 355 13155.12 527.12 56863.20 88888.00 2010-12-21 04:14:38.066 355 13154.60 527.12 56863.69 88888.00 2010-12-21 04:14:39.066 355 13157.07 526.75 56864.18 88888.00 2010-12-21 04:14:40.066 355 13157.46 527.00 56863.93 88888.00 2010-12-21 04:14:41.066 355 13157.33 526.63 56864.18 88888.00 2010-12-21 04:14:42.066 355 13157.85 527.49 56863.81 88888.00 2010-12-21 04:14:43.066 355 13157.85 526.87 56864.05 88888.00 2010-12-21 04:14:44.066 355 13157.98 526.75 56863.69 88888.00 2010-12-21 04:14:45.066 355 13161.49 527.00 56863.44 88888.00 2010-12-21 04:14:46.066 355 13157.98 527.25 56863.69 88888.00 2010-12-21 04:14:47.066 355 13157.85 526.87 56864.05 88888.00 2010-12-21 04:14:48.066 355 13162.00 526.75 56863.69 88888.00 2010-12-21 04:14:49.066 355 13157.46 526.87 56863.93 88888.00 2010-12-21 04:14:50.066 355 13155.12 526.63 56863.93 88888.00 2010-12-21 04:14:51.066 355 13155.12 526.01 56864.18 88888.00 2010-12-21 04:14:52.066 355 13160.58 526.75 56864.42 88888.00 2010-12-21 04:14:53.066 355 13159.54 526.75 56864.30 88888.00 2010-12-21 04:14:54.066 355 13159.15 527.00 56863.57 88888.00 2010-12-21 04:14:55.066 355 13157.33 526.13 56864.05 88888.00 2010-12-21 04:14:56.066 355 13152.91 527.25 56864.42 88888.00 2010-12-21 04:14:57.066 355 13150.05 526.87 56864.05 88888.00 2010-12-21 04:14:58.066 355 13150.83 526.63 56864.18 88888.00 2010-12-21 04:14:59.066 355 13146.15 526.87 56863.69 88888.00 2010-12-21 04:15:00.066 355 13149.79 527.49 56863.81 88888.00 2010-12-21 04:15:01.066 355 13151.61 526.63 56864.18 88888.00 2010-12-21 04:15:02.066 355 13151.87 526.63 56863.81 88888.00 2010-12-21 04:15:03.066 355 13150.44 526.38 56864.05 88888.00 2010-12-21 04:15:04.066 355 13150.96 526.01 56863.93 88888.00 2010-12-21 04:15:05.066 355 13150.96 526.50 56863.81 88888.00 2010-12-21 04:15:06.066 355 13149.27 527.62 56863.57 88888.00 2010-12-21 04:15:07.066 355 13153.69 526.63 56864.18 88888.00 2010-12-21 04:15:08.066 355 13151.61 527.25 56863.69 88888.00 2010-12-21 04:15:09.066 355 13152.91 527.00 56863.44 88888.00 2010-12-21 04:15:10.066 355 13150.31 526.25 56863.44 88888.00 2010-12-21 04:15:11.066 355 13154.60 526.50 56864.18 88888.00 2010-12-21 04:15:12.066 355 13154.34 526.87 56863.81 88888.00 2010-12-21 04:15:13.066 355 13155.64 526.25 56863.57 88888.00 2010-12-21 04:15:14.066 355 13154.99 526.63 56864.05 88888.00 2010-12-21 04:15:15.066 355 13156.29 527.00 56864.05 88888.00 2010-12-21 04:15:16.066 355 13152.26 526.38 56863.69 88888.00 2010-12-21 04:15:17.066 355 13154.08 526.25 56863.93 88888.00 2010-12-21 04:15:18.066 355 13152.78 527.00 56863.57 88888.00 2010-12-21 04:15:19.066 355 13158.50 526.75 56863.93 88888.00 2010-12-21 04:15:20.066 355 13154.99 527.12 56863.93 88888.00 2010-12-21 04:15:21.066 355 13159.02 527.00 56863.81 88888.00 2010-12-21 04:15:22.066 355 13163.69 526.63 56863.32 88888.00 2010-12-21 04:15:23.066 355 13161.49 526.75 56863.81 88888.00 2010-12-21 04:15:24.066 355 13159.54 527.12 56863.93 88888.00 2010-12-21 04:15:25.066 355 13163.69 527.00 56863.44 88888.00 2010-12-21 04:15:26.066 355 13161.36 526.87 56862.95 88888.00 2010-12-21 04:15:27.066 355 13160.45 527.00 56863.81 88888.00 2010-12-21 04:15:28.066 355 13159.41 527.25 56863.07 88888.00 2010-12-21 04:15:29.066 355 13158.50 527.12 56863.44 88888.00 2010-12-21 04:15:30.066 355 13150.83 526.87 56863.57 88888.00 2010-12-21 04:15:31.066 355 13151.22 526.63 56863.20 88888.00 2010-12-21 04:15:32.066 355 13162.00 526.75 56862.83 88888.00 2010-12-21 04:15:33.066 355 13159.67 527.37 56863.32 88888.00 2010-12-21 04:15:34.066 355 13153.82 526.50 56862.71 88888.00 2010-12-21 04:15:35.066 355 13152.78 526.50 56863.32 88888.00 2010-12-21 04:15:36.066 355 13153.95 527.00 56863.44 88888.00 2010-12-21 04:15:37.066 355 13154.21 527.62 56863.81 88888.00 2010-12-21 04:15:38.066 355 13157.46 527.12 56862.95 88888.00 2010-12-21 04:15:39.066 355 13162.13 526.87 56863.69 88888.00 2010-12-21 04:15:40.066 355 13158.24 526.25 56863.32 88888.00 2010-12-21 04:15:41.066 355 13157.33 526.75 56863.93 88888.00 2010-12-21 04:15:42.066 355 13158.63 526.87 56863.44 88888.00 2010-12-21 04:15:43.066 355 13156.03 526.87 56863.44 88888.00 2010-12-21 04:15:44.066 355 13156.68 527.12 56864.05 88888.00 2010-12-21 04:15:45.066 355 13155.77 527.12 56863.20 88888.00 2010-12-21 04:15:46.066 355 13153.69 527.12 56863.44 88888.00 2010-12-21 04:15:47.066 355 13154.21 527.37 56863.81 88888.00 2010-12-21 04:15:48.066 355 13150.70 527.37 56863.44 88888.00 2010-12-21 04:15:49.066 355 13151.61 527.49 56863.81 88888.00 2010-12-21 04:15:50.066 355 13150.70 526.75 56863.07 88888.00 2010-12-21 04:15:51.066 355 13152.13 527.00 56862.95 88888.00 2010-12-21 04:15:52.066 355 13153.04 526.87 56864.18 88888.00 2010-12-21 04:15:53.066 355 13153.43 527.25 56863.07 88888.00 2010-12-21 04:15:54.066 355 13154.73 526.75 56863.57 88888.00 2010-12-21 04:15:55.066 355 13157.59 526.25 56863.81 88888.00 2010-12-21 04:15:56.066 355 13157.72 527.25 56863.07 88888.00 2010-12-21 04:15:57.066 355 13154.73 527.00 56863.32 88888.00 2010-12-21 04:15:58.066 355 13157.59 526.63 56863.57 88888.00 2010-12-21 04:15:59.066 355 13149.53 526.25 56863.32 88888.00 2010-12-21 04:16:00.066 355 13156.68 526.38 56863.32 88888.00 2010-12-21 04:16:01.066 355 13154.86 526.25 56863.81 88888.00 2010-12-21 04:16:02.066 355 13156.68 526.63 56863.57 88888.00 2010-12-21 04:16:03.066 355 13153.56 527.00 56863.81 88888.00 2010-12-21 04:16:04.066 355 13157.98 526.13 56863.81 88888.00 2010-12-21 04:16:05.066 355 13156.55 527.00 56863.69 88888.00 2010-12-21 04:16:06.066 355 13156.81 526.63 56863.69 88888.00 2010-12-21 04:16:07.066 355 13161.10 526.13 56863.44 88888.00 2010-12-21 04:16:08.066 355 13158.37 527.00 56863.69 88888.00 2010-12-21 04:16:09.066 355 13159.41 527.25 56863.81 88888.00 2010-12-21 04:16:10.066 355 13162.13 526.25 56863.44 88888.00 2010-12-21 04:16:11.066 355 13163.56 526.50 56863.93 88888.00 2010-12-21 04:16:12.066 355 13163.43 526.75 56863.07 88888.00 2010-12-21 04:16:13.066 355 13160.32 527.37 56863.69 88888.00 2010-12-21 04:16:14.066 355 13157.85 526.75 56863.07 88888.00 2010-12-21 04:16:15.066 355 13152.52 527.12 56863.57 88888.00 2010-12-21 04:16:16.066 355 13158.89 526.63 56863.32 88888.00 2010-12-21 04:16:17.066 355 13156.42 525.76 56864.05 88888.00 2010-12-21 04:16:18.066 355 13159.02 526.63 56863.20 88888.00 2010-12-21 04:16:19.066 355 13153.56 526.63 56862.71 88888.00 2010-12-21 04:16:20.066 355 13152.65 526.75 56863.20 88888.00 2010-12-21 04:16:21.066 355 13163.56 526.63 56862.95 88888.00 2010-12-21 04:16:22.066 355 13177.34 526.63 56863.44 88888.00 2010-12-21 04:16:23.066 355 13178.51 525.76 56863.32 88888.00 2010-12-21 04:16:24.066 355 13179.29 526.01 56863.57 88888.00 2010-12-21 04:16:25.066 355 13167.20 525.76 56862.83 88888.00 2010-12-21 04:16:26.066 355 13178.38 526.38 56862.59 88888.00 2010-12-21 04:16:27.066 355 13178.12 526.13 56863.07 88888.00 2010-12-21 04:16:28.066 355 13179.67 526.50 56862.83 88888.00 2010-12-21 04:16:29.066 355 13179.42 526.25 56863.20 88888.00 2010-12-21 04:16:30.066 355 13178.12 526.63 56862.83 88888.00 2010-12-21 04:16:31.066 355 13150.96 526.25 56862.95 88888.00 2010-12-21 04:16:32.066 355 13181.36 526.13 56863.93 88888.00 2010-12-21 04:16:33.066 355 13180.06 526.01 56863.07 88888.00 2010-12-21 04:16:34.066 355 13184.48 526.25 56862.95 88888.00 2010-12-21 04:16:35.066 355 13182.14 525.76 56863.44 88888.00 2010-12-21 04:16:36.066 355 13179.93 526.25 56863.07 88888.00 2010-12-21 04:16:37.066 355 13179.29 526.13 56863.57 88888.00 2010-12-21 04:16:38.066 355 13178.51 526.75 56863.20 88888.00 2010-12-21 04:16:39.066 355 13179.42 525.64 56862.83 88888.00 2010-12-21 04:16:40.066 355 13179.67 526.01 56862.59 88888.00 2010-12-21 04:16:41.066 355 13179.54 526.25 56862.59 88888.00 2010-12-21 04:16:42.066 355 13178.90 526.25 56862.59 88888.00 2010-12-21 04:16:43.066 355 13178.38 526.25 56863.07 88888.00 2010-12-21 04:16:44.066 355 13179.29 527.00 56863.07 88888.00 2010-12-21 04:16:45.066 355 13179.29 525.51 56862.59 88888.00 2010-12-21 04:16:46.066 355 13178.38 526.75 56863.57 88888.00 2010-12-21 04:16:47.066 355 13179.42 527.00 56863.07 88888.00 2010-12-21 04:16:48.066 355 13179.16 526.87 56863.07 88888.00 2010-12-21 04:16:49.066 355 13179.42 527.00 56862.95 88888.00 2010-12-21 04:16:50.066 355 13179.54 525.76 56863.32 88888.00 2010-12-21 04:16:51.066 355 13180.06 526.63 56863.20 88888.00 2010-12-21 04:16:52.066 355 13179.42 527.37 56862.83 88888.00 2010-12-21 04:16:53.065 355 13179.67 527.00 56862.83 88888.00 2010-12-21 04:16:54.065 355 13179.03 526.38 56863.20 88888.00 2010-12-21 04:16:55.065 355 13179.80 526.63 56862.34 88888.00 2010-12-21 04:16:56.065 355 13179.54 526.25 56862.83 88888.00 2010-12-21 04:16:57.065 355 13179.67 526.50 56863.07 88888.00 2010-12-21 04:16:58.065 355 13179.93 526.25 56862.22 88888.00 2010-12-21 04:16:59.065 355 13179.80 527.00 56863.07 88888.00 2010-12-21 04:17:00.065 355 13179.16 526.25 56862.95 88888.00 2010-12-21 04:17:01.065 355 13180.06 526.50 56863.32 88888.00 2010-12-21 04:17:02.065 355 13180.06 526.87 56862.95 88888.00 2010-12-21 04:17:03.065 355 13179.42 526.87 56862.59 88888.00 2010-12-21 04:17:04.065 355 13180.19 526.25 56863.69 88888.00 2010-12-21 04:17:05.065 355 13181.10 526.13 56863.07 88888.00 2010-12-21 04:17:06.065 355 13180.71 526.25 56863.44 88888.00 2010-12-21 04:17:07.065 355 13180.33 526.75 56863.07 88888.00 2010-12-21 04:17:08.065 355 13178.38 526.38 56863.44 88888.00 2010-12-21 04:17:09.065 355 13180.19 526.63 56862.34 88888.00 2010-12-21 04:17:10.065 355 13180.33 526.13 56862.95 88888.00 2010-12-21 04:17:11.065 355 13179.80 526.38 56862.95 88888.00 2010-12-21 04:17:12.065 355 13179.80 526.01 56863.20 88888.00 2010-12-21 04:17:13.065 355 13180.19 526.38 56862.83 88888.00 2010-12-21 04:17:14.065 355 13180.06 525.76 56863.07 88888.00 2010-12-21 04:17:15.065 355 13180.71 526.50 56862.59 88888.00 2010-12-21 04:17:16.065 355 13180.06 525.76 56862.59 88888.00 2010-12-21 04:17:17.065 355 13179.67 526.63 56862.71 88888.00 2010-12-21 04:17:18.065 355 13180.71 525.88 56862.34 88888.00 2010-12-21 04:17:19.065 355 13179.93 526.63 56863.44 88888.00 2010-12-21 04:17:20.065 355 13179.80 526.13 56862.83 88888.00 2010-12-21 04:17:21.065 355 13179.16 526.87 56862.83 88888.00 2010-12-21 04:17:22.065 355 13179.42 526.87 56863.07 88888.00 2010-12-21 04:17:23.065 355 13179.67 526.87 56863.20 88888.00 2010-12-21 04:17:24.065 355 13179.67 526.87 56862.71 88888.00 2010-12-21 04:17:25.065 355 13180.19 526.38 56863.44 88888.00 2010-12-21 04:17:26.065 355 13179.93 526.63 56862.95 88888.00 2010-12-21 04:17:27.065 355 13178.90 526.50 56863.07 88888.00 2010-12-21 04:17:28.065 355 13180.19 526.63 56863.44 88888.00 2010-12-21 04:17:29.065 355 13179.03 526.87 56863.07 88888.00 2010-12-21 04:17:30.065 355 13178.51 526.87 56862.71 88888.00 2010-12-21 04:17:31.065 355 13179.93 526.63 56863.07 88888.00 2010-12-21 04:17:32.065 355 13180.19 526.87 56863.44 88888.00 2010-12-21 04:17:33.065 355 13179.54 526.13 56863.32 88888.00 2010-12-21 04:17:34.065 355 13180.33 526.87 56862.59 88888.00 2010-12-21 04:17:35.065 355 13180.19 526.50 56863.20 88888.00 2010-12-21 04:17:36.065 355 13180.19 526.63 56862.95 88888.00 2010-12-21 04:17:37.065 355 13180.33 526.50 56862.83 88888.00 2010-12-21 04:17:38.065 355 13179.80 526.50 56863.07 88888.00 2010-12-21 04:17:39.065 355 13179.93 526.01 56863.44 88888.00 2010-12-21 04:17:40.065 355 13179.93 527.00 56862.34 88888.00 2010-12-21 04:17:41.065 355 13180.06 526.38 56862.71 88888.00 2010-12-21 04:17:42.065 355 13179.93 527.00 56862.71 88888.00 2010-12-21 04:17:43.065 355 13180.84 527.00 56863.81 88888.00 2010-12-21 04:17:44.065 355 13179.93 527.00 56863.44 88888.00 2010-12-21 04:17:45.065 355 13180.06 526.38 56863.20 88888.00 2010-12-21 04:17:46.065 355 13180.06 526.50 56862.83 88888.00 2010-12-21 04:17:47.065 355 13179.54 527.12 56863.32 88888.00 2010-12-21 04:17:48.065 355 13181.10 527.12 56863.57 88888.00 2010-12-21 04:17:49.065 355 13179.93 526.63 56862.71 88888.00 2010-12-21 04:17:50.065 355 13179.29 526.38 56863.07 88888.00 2010-12-21 04:17:51.065 355 13180.46 527.12 56862.59 88888.00 2010-12-21 04:17:52.065 355 13179.54 526.50 56863.32 88888.00 2010-12-21 04:17:53.065 355 13179.29 526.75 56862.95 88888.00 2010-12-21 04:17:54.065 355 13179.42 526.13 56862.59 88888.00 2010-12-21 04:17:55.065 355 13179.93 526.87 56862.59 88888.00 2010-12-21 04:17:56.065 355 13180.06 526.75 56862.95 88888.00 2010-12-21 04:17:57.065 355 13179.29 526.63 56862.95 88888.00 2010-12-21 04:17:58.065 355 13179.54 527.00 56862.95 88888.00 2010-12-21 04:17:59.065 355 13178.90 526.25 56862.10 88888.00 2010-12-21 04:18:00.065 355 13179.29 526.87 56863.57 88888.00 2010-12-21 04:18:01.065 355 13179.67 526.38 56862.95 88888.00 2010-12-21 04:18:02.065 355 13179.29 526.87 56862.71 88888.00 2010-12-21 04:18:03.065 355 13179.03 526.75 56863.07 88888.00 2010-12-21 04:18:04.065 355 13179.80 526.01 56862.34 88888.00 2010-12-21 04:18:05.065 355 13179.93 526.63 56862.71 88888.00 2010-12-21 04:18:06.065 355 13180.19 527.00 56863.57 88888.00 2010-12-21 04:18:07.065 355 13180.19 526.38 56863.20 88888.00 2010-12-21 04:18:08.065 355 13179.93 526.38 56862.95 88888.00 2010-12-21 04:18:09.065 355 13179.93 526.50 56862.71 88888.00 2010-12-21 04:18:10.065 355 13178.90 526.50 56862.46 88888.00 2010-12-21 04:18:11.065 355 13179.67 527.37 56863.44 88888.00 2010-12-21 04:18:12.065 355 13179.54 527.12 56863.44 88888.00 2010-12-21 04:18:13.065 355 13178.77 527.12 56863.20 88888.00 2010-12-21 04:18:14.065 355 13179.67 527.12 56863.32 88888.00 2010-12-21 04:18:15.065 355 13178.77 526.75 56863.57 88888.00 2010-12-21 04:18:16.065 355 13179.67 527.00 56863.69 88888.00 2010-12-21 04:18:17.065 355 13179.80 526.75 56862.71 88888.00 2010-12-21 04:18:18.065 355 13179.29 527.49 56863.20 88888.00 2010-12-21 04:18:19.065 355 13179.54 526.63 56862.83 88888.00 2010-12-21 04:18:20.065 355 13180.06 527.49 56863.07 88888.00 2010-12-21 04:18:21.065 355 13179.29 526.87 56862.71 88888.00 2010-12-21 04:18:22.065 355 13179.67 527.12 56862.95 88888.00 2010-12-21 04:18:23.065 355 13179.16 526.87 56863.69 88888.00 2010-12-21 04:18:24.065 355 13179.42 527.49 56862.59 88888.00 2010-12-21 04:18:25.065 355 13179.16 526.25 56862.46 88888.00 2010-12-21 04:18:26.065 355 13178.90 526.63 56863.20 88888.00 2010-12-21 04:18:27.065 355 13178.90 526.87 56862.71 88888.00 2010-12-21 04:18:28.065 355 13179.29 526.87 56863.07 88888.00 2010-12-21 04:18:29.065 355 13178.64 526.75 56862.59 88888.00 2010-12-21 04:18:30.065 355 13178.38 526.87 56862.71 88888.00 2010-12-21 04:18:31.065 355 13177.99 527.12 56862.34 88888.00 2010-12-21 04:18:32.065 355 13180.06 526.50 56863.07 88888.00 2010-12-21 04:18:33.065 355 13179.03 526.50 56862.59 88888.00 2010-12-21 04:18:34.065 355 13178.64 526.25 56863.07 88888.00 2010-12-21 04:18:35.065 355 13179.16 526.13 56862.95 88888.00 2010-12-21 04:18:36.065 355 13179.03 526.87 56862.83 88888.00 2010-12-21 04:18:37.065 355 13179.42 527.00 56863.20 88888.00 2010-12-21 04:18:38.065 355 13179.67 526.50 56862.22 88888.00 2010-12-21 04:18:39.065 355 13179.54 526.75 56862.59 88888.00 2010-12-21 04:18:40.065 355 13178.90 526.50 56863.07 88888.00 2010-12-21 04:18:41.065 355 13179.93 526.63 56862.95 88888.00 2010-12-21 04:18:42.065 355 13178.38 526.50 56862.46 88888.00 2010-12-21 04:18:43.065 355 13178.90 526.63 56862.22 88888.00 2010-12-21 04:18:44.065 355 13178.90 526.87 56862.59 88888.00 2010-12-21 04:18:45.065 355 13179.03 526.63 56862.83 88888.00 2010-12-21 04:18:46.065 355 13179.67 526.25 56862.95 88888.00 2010-12-21 04:18:47.065 355 13179.29 526.87 56862.83 88888.00 2010-12-21 04:18:48.065 355 13179.54 526.75 56862.83 88888.00 2010-12-21 04:18:49.065 355 13180.06 526.75 56862.71 88888.00 2010-12-21 04:18:50.065 355 13179.42 527.12 56862.83 88888.00 2010-12-21 04:18:51.065 355 13179.54 526.87 56863.20 88888.00 2010-12-21 04:18:52.065 355 13179.54 526.50 56862.59 88888.00 2010-12-21 04:18:53.065 355 13178.64 527.12 56862.71 88888.00 2010-12-21 04:18:54.065 355 13179.29 526.75 56862.95 88888.00 2010-12-21 04:18:55.065 355 13179.54 526.50 56862.34 88888.00 2010-12-21 04:18:56.065 355 13179.29 526.25 56862.46 88888.00 2010-12-21 04:18:57.065 355 13179.54 526.13 56862.59 88888.00 2010-12-21 04:18:58.065 355 13179.42 526.50 56862.83 88888.00 2010-12-21 04:18:59.065 355 13179.67 526.13 56862.22 88888.00 2010-12-21 04:19:00.065 355 13178.77 526.87 56862.95 88888.00 2010-12-21 04:19:01.065 355 13179.03 527.00 56862.71 88888.00 2010-12-21 04:19:02.065 355 13179.29 525.76 56862.95 88888.00 2010-12-21 04:19:03.065 355 13179.54 526.87 56862.83 88888.00 2010-12-21 04:19:04.065 355 13178.90 526.87 56863.07 88888.00 2010-12-21 04:19:05.065 355 13179.16 526.87 56862.46 88888.00 2010-12-21 04:19:06.065 355 13179.03 526.87 56862.46 88888.00 2010-12-21 04:19:07.065 355 13179.42 527.00 56862.46 88888.00 2010-12-21 04:19:08.065 355 13180.06 526.87 56862.22 88888.00 2010-12-21 04:19:09.065 355 13177.73 527.12 56862.22 88888.00 2010-12-21 04:19:10.065 355 13179.54 526.25 56862.34 88888.00 2010-12-21 04:19:11.065 355 13178.77 526.38 56862.83 88888.00 2010-12-21 04:19:12.065 355 13179.03 527.12 56862.34 88888.00 2010-12-21 04:19:13.065 355 13178.77 526.75 56863.44 88888.00 2010-12-21 04:19:14.065 355 13179.16 526.13 56862.95 88888.00 2010-12-21 04:19:15.065 355 13178.90 526.63 56862.34 88888.00 2010-12-21 04:19:16.065 355 13178.38 527.37 56862.22 88888.00 2010-12-21 04:19:17.065 355 13178.64 526.50 56862.46 88888.00 2010-12-21 04:19:18.065 355 13177.99 526.25 56862.59 88888.00 2010-12-21 04:19:19.065 355 13175.78 526.75 56863.07 88888.00 2010-12-21 04:19:20.065 355 13178.90 526.87 56862.71 88888.00 2010-12-21 04:19:21.065 355 13179.54 526.75 56862.95 88888.00 2010-12-21 04:19:22.065 355 13178.90 527.12 56862.59 88888.00 2010-12-21 04:19:23.065 355 13179.42 526.63 56861.36 88888.00 2010-12-21 04:19:24.065 355 13179.42 526.87 56863.07 88888.00 2010-12-21 04:19:25.065 355 13179.03 527.25 56862.95 88888.00 2010-12-21 04:19:26.065 355 13178.12 526.87 56862.95 88888.00 2010-12-21 04:19:27.065 355 13178.77 526.63 56862.59 88888.00 2010-12-21 04:19:28.065 355 13179.80 526.87 56862.10 88888.00 2010-12-21 04:19:29.065 355 13179.03 527.37 56861.98 88888.00 2010-12-21 04:19:30.065 355 13179.54 526.50 56862.59 88888.00 2010-12-21 04:19:31.065 355 13178.77 527.12 56862.95 88888.00 2010-12-21 04:19:32.065 355 13178.51 527.37 56862.95 88888.00 2010-12-21 04:19:33.065 355 13178.64 527.49 56862.71 88888.00 2010-12-21 04:19:34.065 355 13178.90 526.38 56862.34 88888.00 2010-12-21 04:19:35.065 355 13178.77 527.37 56862.83 88888.00 2010-12-21 04:19:36.065 355 13179.42 526.63 56862.59 88888.00 2010-12-21 04:19:37.065 355 13179.16 527.37 56862.22 88888.00 2010-12-21 04:19:38.065 355 13178.90 526.87 56862.71 88888.00 2010-12-21 04:19:39.065 355 13179.54 527.00 56862.71 88888.00 2010-12-21 04:19:40.065 355 13179.80 527.25 56862.59 88888.00 2010-12-21 04:19:41.065 355 13179.29 527.74 56862.83 88888.00 2010-12-21 04:19:42.065 355 13180.19 526.50 56862.71 88888.00 2010-12-21 04:19:43.065 355 13180.06 526.25 56862.71 88888.00 2010-12-21 04:19:44.065 355 13179.29 527.00 56862.10 88888.00 2010-12-21 04:19:45.065 355 13178.64 527.12 56862.59 88888.00 2010-12-21 04:19:46.065 355 13178.64 527.00 56862.59 88888.00 2010-12-21 04:19:47.065 355 13179.16 527.49 56862.95 88888.00 2010-12-21 04:19:48.065 355 13178.90 526.63 56861.73 88888.00 2010-12-21 04:19:49.065 355 13179.80 526.75 56862.22 88888.00 2010-12-21 04:19:50.065 355 13179.03 527.49 56862.83 88888.00 2010-12-21 04:19:51.065 355 13180.19 527.00 56862.46 88888.00 2010-12-21 04:19:52.065 355 13179.67 526.75 56862.83 88888.00 2010-12-21 04:19:53.065 355 13179.54 527.00 56862.34 88888.00 2010-12-21 04:19:54.065 355 13179.80 527.00 56861.98 88888.00 2010-12-21 04:19:55.065 355 13179.54 527.12 56862.59 88888.00 2010-12-21 04:19:56.065 355 13179.29 527.00 56862.34 88888.00 2010-12-21 04:19:57.065 355 13178.90 526.87 56862.59 88888.00 2010-12-21 04:19:58.065 355 13178.90 527.74 56862.95 88888.00 2010-12-21 04:19:59.065 355 13178.77 527.25 56861.85 88888.00 2010-12-21 04:20:00.065 355 13178.38 527.37 56862.83 88888.00 2010-12-21 04:20:01.065 355 13177.86 526.63 56862.83 88888.00 2010-12-21 04:20:02.065 355 13178.77 527.12 56862.34 88888.00 2010-12-21 04:20:03.065 355 13179.16 527.37 56862.95 88888.00 2010-12-21 04:20:04.065 355 13177.86 527.37 56862.10 88888.00 2010-12-21 04:20:05.065 355 13178.90 527.49 56862.22 88888.00 2010-12-21 04:20:06.065 355 13179.16 527.12 56862.59 88888.00 2010-12-21 04:20:07.065 355 13179.80 526.75 56862.22 88888.00 2010-12-21 04:20:08.065 355 13178.64 527.25 56862.22 88888.00 2010-12-21 04:20:09.065 355 13179.29 526.75 56862.59 88888.00 2010-12-21 04:20:10.065 355 13179.03 527.12 56862.34 88888.00 2010-12-21 04:20:11.065 355 13178.64 527.62 56861.85 88888.00 2010-12-21 04:20:12.065 355 13178.90 527.00 56862.59 88888.00 2010-12-21 04:20:13.065 355 13178.64 526.75 56862.22 88888.00 2010-12-21 04:20:14.065 355 13178.77 527.12 56862.34 88888.00 2010-12-21 04:20:15.065 355 13178.64 527.12 56862.71 88888.00 2010-12-21 04:20:16.065 355 13177.99 527.37 56862.71 88888.00 2010-12-21 04:20:17.065 355 13178.38 528.11 56863.20 88888.00 2010-12-21 04:20:18.065 355 13178.51 526.87 56862.71 88888.00 2010-12-21 04:20:19.065 355 13177.86 527.00 56863.07 88888.00 2010-12-21 04:20:20.065 355 13178.38 527.37 56862.10 88888.00 2010-12-21 04:20:21.065 355 13179.03 527.37 56863.20 88888.00 2010-12-21 04:20:22.065 355 13179.42 526.75 56862.71 88888.00 2010-12-21 04:20:23.065 355 13179.67 526.75 56862.71 88888.00 2010-12-21 04:20:24.065 355 13179.03 527.00 56861.98 88888.00 2010-12-21 04:20:25.065 355 13173.18 527.12 56862.46 88888.00 2010-12-21 04:20:26.065 355 13178.12 527.37 56862.71 88888.00 2010-12-21 04:20:27.065 355 13166.68 527.49 56862.71 88888.00 2010-12-21 04:20:28.065 355 13179.16 527.00 56862.95 88888.00 2010-12-21 04:20:29.065 355 13179.54 527.62 56862.46 88888.00 2010-12-21 04:20:30.065 355 13179.54 527.00 56863.07 88888.00 2010-12-21 04:20:31.065 355 13179.16 527.62 56861.85 88888.00 2010-12-21 04:20:32.065 355 13179.16 527.25 56862.10 88888.00 2010-12-21 04:20:33.065 355 13179.29 527.00 56862.10 88888.00 2010-12-21 04:20:34.065 355 13179.67 527.00 56863.07 88888.00 2010-12-21 04:20:35.065 355 13179.54 527.12 56862.46 88888.00 2010-12-21 04:20:36.065 355 13179.93 527.00 56863.20 88888.00 2010-12-21 04:20:37.065 355 13179.67 527.62 56862.34 88888.00 2010-12-21 04:20:38.065 355 13170.97 527.49 56861.98 88888.00 2010-12-21 04:20:39.065 355 13175.13 527.62 56862.22 88888.00 2010-12-21 04:20:40.065 355 13180.58 527.62 56862.10 88888.00 2010-12-21 04:20:41.065 355 13180.19 527.37 56862.22 88888.00 2010-12-21 04:20:42.065 355 13179.80 527.74 56862.34 88888.00 2010-12-21 04:20:43.065 355 13179.93 527.25 56862.46 88888.00 2010-12-21 04:20:44.065 355 13179.67 527.25 56862.59 88888.00 2010-12-21 04:20:45.065 355 13180.19 527.62 56862.83 88888.00 2010-12-21 04:20:46.065 355 13179.54 526.87 56862.22 88888.00 2010-12-21 04:20:47.065 355 13179.93 528.11 56862.10 88888.00 2010-12-21 04:20:48.065 355 13180.46 526.87 56862.22 88888.00 2010-12-21 04:20:49.065 355 13180.19 527.86 56862.10 88888.00 2010-12-21 04:20:50.065 355 13174.74 527.74 56862.34 88888.00 2010-12-21 04:20:51.065 355 13179.03 527.62 56862.46 88888.00 2010-12-21 04:20:52.065 355 13174.74 527.00 56862.46 88888.00 2010-12-21 04:20:53.065 355 13176.95 527.49 56862.59 88888.00 2010-12-21 04:20:54.065 355 13179.29 527.37 56862.71 88888.00 2010-12-21 04:20:55.065 355 13179.16 527.12 56862.59 88888.00 2010-12-21 04:20:56.065 355 13179.16 528.11 56862.59 88888.00 2010-12-21 04:20:57.065 355 13180.19 527.37 56861.85 88888.00 2010-12-21 04:20:58.065 355 13179.16 527.99 56862.10 88888.00 2010-12-21 04:20:59.065 355 13177.08 527.49 56861.98 88888.00 2010-12-21 04:21:00.065 355 13173.83 527.86 56862.46 88888.00 2010-12-21 04:21:01.065 355 13172.79 528.36 56862.46 88888.00 2010-12-21 04:21:02.065 355 13177.60 526.87 56862.34 88888.00 2010-12-21 04:21:03.065 355 13177.21 526.87 56863.07 88888.00 2010-12-21 04:21:04.065 355 13177.34 527.37 56862.34 88888.00 2010-12-21 04:21:05.065 355 13176.17 527.37 56861.98 88888.00 2010-12-21 04:21:06.065 355 13177.99 528.11 56862.10 88888.00 2010-12-21 04:21:07.065 355 13178.90 527.00 56862.59 88888.00 2010-12-21 04:21:08.065 355 13178.90 527.74 56862.59 88888.00 2010-12-21 04:21:09.065 355 13179.29 528.11 56862.46 88888.00 2010-12-21 04:21:10.065 355 13178.77 527.74 56862.59 88888.00 2010-12-21 04:21:11.065 355 13179.67 527.62 56861.98 88888.00 2010-12-21 04:21:12.065 355 13179.42 527.00 56863.07 88888.00 2010-12-21 04:21:13.065 355 13179.93 527.12 56862.71 88888.00 2010-12-21 04:21:14.065 355 13180.06 527.25 56862.71 88888.00 2010-12-21 04:21:15.065 355 13179.93 527.25 56862.10 88888.00 2010-12-21 04:21:16.065 355 13179.93 527.62 56862.10 88888.00 2010-12-21 04:21:17.065 355 13180.33 527.62 56862.10 88888.00 2010-12-21 04:21:18.065 355 13180.19 527.74 56862.10 88888.00 2010-12-21 04:21:19.065 355 13180.33 527.74 56862.34 88888.00 2010-12-21 04:21:20.065 355 13177.86 527.00 56862.46 88888.00 2010-12-21 04:21:21.065 355 13180.19 527.37 56861.73 88888.00 2010-12-21 04:21:22.065 355 13177.73 527.49 56862.10 88888.00 2010-12-21 04:21:23.065 355 13179.67 527.25 56862.83 88888.00 2010-12-21 04:21:24.065 355 13177.34 528.11 56861.98 88888.00 2010-12-21 04:21:25.065 355 13175.78 527.37 56862.71 88888.00 2010-12-21 04:21:26.065 355 13174.35 527.99 56861.85 88888.00 2010-12-21 04:21:27.065 355 13175.78 527.49 56862.59 88888.00 2010-12-21 04:21:28.065 355 13178.64 527.74 56861.98 88888.00 2010-12-21 04:21:29.065 355 13179.03 528.24 56862.10 88888.00 2010-12-21 04:21:30.065 355 13177.60 527.12 56862.34 88888.00 2010-12-21 04:21:31.065 355 13176.30 527.37 56861.98 88888.00 2010-12-21 04:21:32.065 355 13177.34 527.86 56861.98 88888.00 2010-12-21 04:21:33.065 355 13177.08 527.12 56862.10 88888.00 2010-12-21 04:21:34.065 355 13175.00 527.12 56862.34 88888.00 2010-12-21 04:21:35.065 355 13179.54 527.74 56862.59 88888.00 2010-12-21 04:21:36.065 355 13175.78 527.86 56862.10 88888.00 2010-12-21 04:21:37.065 355 13178.77 527.12 56862.22 88888.00 2010-12-21 04:21:38.065 355 13179.16 527.37 56862.46 88888.00 2010-12-21 04:21:39.065 355 13175.00 527.86 56861.12 88888.00 2010-12-21 04:21:40.065 355 13176.30 527.86 56861.98 88888.00 2010-12-21 04:21:41.065 355 13175.39 527.00 56861.98 88888.00 2010-12-21 04:21:42.065 355 13175.78 527.49 56861.61 88888.00 2010-12-21 04:21:43.065 355 13176.17 527.00 56861.61 88888.00 2010-12-21 04:21:44.065 355 13178.25 527.74 56862.34 88888.00 2010-12-21 04:21:45.065 355 13177.73 527.37 56861.98 88888.00 2010-12-21 04:21:46.065 355 13170.71 527.37 56863.07 88888.00 2010-12-21 04:21:47.065 355 13176.17 527.49 56861.73 88888.00 2010-12-21 04:21:48.065 355 13173.83 528.11 56862.10 88888.00 2010-12-21 04:21:49.065 355 13177.47 527.00 56861.36 88888.00 2010-12-21 04:21:50.065 355 13177.47 527.25 56861.48 88888.00 2010-12-21 04:21:51.065 355 13176.82 527.99 56862.10 88888.00 2010-12-21 04:21:52.065 355 13176.04 527.25 56861.73 88888.00 2010-12-21 04:21:53.065 355 13177.73 527.12 56862.10 88888.00 2010-12-21 04:21:54.065 355 13175.26 527.86 56861.98 88888.00 2010-12-21 04:21:55.065 355 13175.00 527.99 56861.24 88888.00 2010-12-21 04:21:56.065 355 13175.00 527.49 56861.73 88888.00 2010-12-21 04:21:57.065 355 13175.52 527.49 56861.12 88888.00 2010-12-21 04:21:58.065 355 13175.26 527.49 56861.98 88888.00 2010-12-21 04:21:59.065 355 13173.57 527.99 56862.59 88888.00 2010-12-21 04:22:00.065 355 13174.48 527.99 56861.12 88888.00 2010-12-21 04:22:01.065 355 13174.87 527.49 56861.98 88888.00 2010-12-21 04:22:02.065 355 13176.17 528.11 56861.98 88888.00 2010-12-21 04:22:03.065 355 13174.48 527.62 56861.00 88888.00 2010-12-21 04:22:04.065 355 13177.47 527.62 56861.48 88888.00 2010-12-21 04:22:05.065 355 13177.73 527.86 56862.10 88888.00 2010-12-21 04:22:06.065 355 13175.78 527.37 56862.34 88888.00 2010-12-21 04:22:07.065 355 13174.09 527.86 56862.46 88888.00 2010-12-21 04:22:08.065 355 13174.35 527.12 56862.10 88888.00 2010-12-21 04:22:09.065 355 13175.13 527.49 56861.48 88888.00 2010-12-21 04:22:10.065 355 13170.84 527.12 56862.10 88888.00 2010-12-21 04:22:11.065 355 13178.25 527.74 56862.59 88888.00 2010-12-21 04:22:12.065 355 13177.34 527.25 56862.10 88888.00 2010-12-21 04:22:13.065 355 13177.86 528.11 56861.61 88888.00 2010-12-21 04:22:14.065 355 13176.95 527.74 56861.12 88888.00 2010-12-21 04:22:15.065 355 13176.82 527.99 56861.61 88888.00 2010-12-21 04:22:16.065 355 13177.34 528.11 56861.61 88888.00 2010-12-21 04:22:17.065 355 13177.60 527.49 56861.48 88888.00 2010-12-21 04:22:18.065 355 13176.30 527.86 56861.36 88888.00 2010-12-21 04:22:19.065 355 13175.78 527.99 56861.48 88888.00 2010-12-21 04:22:20.065 355 13176.43 528.11 56861.61 88888.00 2010-12-21 04:22:21.065 355 13176.95 528.11 56861.36 88888.00 2010-12-21 04:22:22.065 355 13176.04 527.74 56861.73 88888.00 2010-12-21 04:22:23.065 355 13175.78 527.62 56862.59 88888.00 2010-12-21 04:22:24.065 355 13175.13 527.74 56861.73 88888.00 2010-12-21 04:22:25.065 355 13176.04 527.49 56861.12 88888.00 2010-12-21 04:22:26.065 355 13175.00 527.49 56861.73 88888.00 2010-12-21 04:22:27.065 355 13175.00 528.48 56861.98 88888.00 2010-12-21 04:22:28.065 355 13175.52 528.36 56862.10 88888.00 2010-12-21 04:22:29.065 355 13175.13 527.86 56861.48 88888.00 2010-12-21 04:22:30.065 355 13175.65 528.48 56861.85 88888.00 2010-12-21 04:22:31.065 355 13175.91 527.99 56861.73 88888.00 2010-12-21 04:22:32.065 355 13174.61 527.62 56861.24 88888.00 2010-12-21 04:22:33.065 355 13175.65 527.49 56862.10 88888.00 2010-12-21 04:22:34.065 355 13175.00 527.99 56861.00 88888.00 2010-12-21 04:22:35.065 355 13174.09 527.62 56861.73 88888.00 2010-12-21 04:22:36.065 355 13174.74 528.61 56861.61 88888.00 2010-12-21 04:22:37.065 355 13174.09 527.49 56861.24 88888.00 2010-12-21 04:22:38.065 355 13173.70 527.49 56861.00 88888.00 2010-12-21 04:22:39.065 355 13175.65 527.49 56861.48 88888.00 2010-12-21 04:22:40.065 355 13175.26 527.99 56861.48 88888.00 2010-12-21 04:22:41.065 355 13174.22 527.49 56861.48 88888.00 2010-12-21 04:22:42.065 355 13174.61 527.74 56861.00 88888.00 2010-12-21 04:22:43.065 355 13175.26 527.74 56861.00 88888.00 2010-12-21 04:22:44.065 355 13174.74 527.62 56861.61 88888.00 2010-12-21 04:22:45.065 355 13175.00 527.37 56861.61 88888.00 2010-12-21 04:22:46.065 355 13175.13 528.98 56861.98 88888.00 2010-12-21 04:22:47.065 355 13175.52 527.99 56861.12 88888.00 2010-12-21 04:22:48.065 355 13175.52 527.74 56861.00 88888.00 2010-12-21 04:22:49.065 355 13175.78 527.25 56860.39 88888.00 2010-12-21 04:22:50.065 355 13176.69 528.24 56861.36 88888.00 2010-12-21 04:22:51.065 355 13177.47 527.74 56861.00 88888.00 2010-12-21 04:22:52.065 355 13177.47 528.11 56861.12 88888.00 2010-12-21 04:22:53.065 355 13176.69 527.86 56860.88 88888.00 2010-12-21 04:22:54.065 355 13176.56 527.74 56860.51 88888.00 2010-12-21 04:22:55.065 355 13176.43 527.62 56861.61 88888.00 2010-12-21 04:22:56.065 355 13176.30 527.49 56861.12 88888.00 2010-12-21 04:22:57.065 355 13176.43 527.74 56861.36 88888.00 2010-12-21 04:22:58.065 355 13176.17 527.25 56860.26 88888.00 2010-12-21 04:22:59.065 355 13175.65 527.86 56861.36 88888.00 2010-12-21 04:23:00.065 355 13175.52 528.36 56861.12 88888.00 2010-12-21 04:23:01.065 355 13175.00 527.74 56860.88 88888.00 2010-12-21 04:23:02.065 355 13174.87 528.11 56861.00 88888.00 2010-12-21 04:23:03.065 355 13175.26 527.49 56861.24 88888.00 2010-12-21 04:23:04.065 355 13176.82 527.86 56861.00 88888.00 2010-12-21 04:23:05.065 355 13175.00 527.62 56860.88 88888.00 2010-12-21 04:23:06.065 355 13176.69 527.74 56861.48 88888.00 2010-12-21 04:23:07.065 355 13178.38 528.11 56860.63 88888.00 2010-12-21 04:23:08.065 355 13178.77 528.11 56861.00 88888.00 2010-12-21 04:23:09.065 355 13179.03 527.62 56860.88 88888.00 2010-12-21 04:23:10.065 355 13179.16 527.74 56861.36 88888.00 2010-12-21 04:23:11.065 355 13178.51 527.99 56861.48 88888.00 2010-12-21 04:23:12.065 355 13179.03 527.99 56861.24 88888.00 2010-12-21 04:23:13.065 355 13177.73 527.62 56860.88 88888.00 2010-12-21 04:23:14.065 355 13178.64 528.48 56860.88 88888.00 2010-12-21 04:23:15.065 355 13177.86 528.11 56861.24 88888.00 2010-12-21 04:23:16.065 355 13178.51 527.74 56860.63 88888.00 2010-12-21 04:23:17.065 355 13178.64 527.37 56861.00 88888.00 2010-12-21 04:23:18.065 355 13178.38 528.36 56861.36 88888.00 2010-12-21 04:23:19.065 355 13175.52 527.49 56861.36 88888.00 2010-12-21 04:23:20.065 355 13177.73 527.37 56861.24 88888.00 2010-12-21 04:23:21.065 355 13177.60 527.12 56860.51 88888.00 2010-12-21 04:23:22.065 355 13177.08 527.99 56861.12 88888.00 2010-12-21 04:23:23.065 355 13164.99 528.11 56860.75 88888.00 2010-12-21 04:23:24.065 355 13177.47 528.11 56860.75 88888.00 2010-12-21 04:23:25.065 355 13204.36 527.25 56862.10 88888.00 2010-12-21 04:23:26.065 355 13194.23 527.99 56861.98 88888.00 2010-12-21 04:23:27.065 355 13191.89 527.99 56861.61 88888.00 2010-12-21 04:23:28.065 355 13191.37 527.99 56862.22 88888.00 2010-12-21 04:23:29.065 355 13151.48 528.24 56860.75 88888.00 2010-12-21 04:23:30.065 355 13169.67 528.24 56860.51 88888.00 2010-12-21 04:23:31.065 355 13172.40 528.73 56861.12 88888.00 2010-12-21 04:23:32.065 355 13175.52 527.86 56861.73 88888.00 2010-12-21 04:23:33.065 355 13167.85 528.48 56860.88 88888.00 2010-12-21 04:23:34.065 355 13165.38 528.11 56861.36 88888.00 2010-12-21 04:23:35.065 355 13166.29 527.74 56860.88 88888.00 2010-12-21 04:23:36.065 355 13192.80 528.11 56861.48 88888.00 2010-12-21 04:23:37.065 355 13192.02 528.24 56861.98 88888.00 2010-12-21 04:23:38.065 355 13178.25 528.11 56861.12 88888.00 2010-12-21 04:23:39.065 355 13162.39 527.62 56861.00 88888.00 2010-12-21 04:23:40.065 355 13156.81 528.11 56860.75 88888.00 2010-12-21 04:23:41.065 355 13176.04 528.73 56860.63 88888.00 2010-12-21 04:23:42.065 355 13169.41 527.74 56861.12 88888.00 2010-12-21 04:23:43.065 355 13153.69 527.86 56860.63 88888.00 2010-12-21 04:23:44.065 355 13152.91 527.99 56861.24 88888.00 2010-12-21 04:23:45.065 355 13156.16 527.12 56860.88 88888.00 2010-12-21 04:23:46.065 355 13179.93 528.36 56861.24 88888.00 2010-12-21 04:23:47.065 355 13160.45 528.61 56860.75 88888.00 2010-12-21 04:23:48.065 355 13177.47 528.11 56860.88 88888.00 2010-12-21 04:23:49.065 355 13173.83 528.11 56860.88 88888.00 2010-12-21 04:23:50.065 355 13164.99 527.74 56860.51 88888.00 2010-12-21 04:23:51.065 355 13167.33 527.86 56860.39 88888.00 2010-12-21 04:23:52.065 355 13164.47 527.62 56860.39 88888.00 2010-12-21 04:23:53.065 355 13160.06 527.74 56860.88 88888.00 2010-12-21 04:23:54.065 355 13156.68 527.86 56861.48 88888.00 2010-12-21 04:23:55.065 355 13158.63 528.36 56860.75 88888.00 2010-12-21 04:23:56.065 355 13155.12 527.99 56861.00 88888.00 2010-12-21 04:23:57.065 355 13163.30 528.11 56861.12 88888.00 2010-12-21 04:23:58.065 355 13173.18 527.86 56861.61 88888.00 2010-12-21 04:23:59.065 355 13165.12 528.24 56861.36 88888.00 2010-12-21 04:24:00.065 355 13164.73 527.99 56860.88 88888.00 2010-12-21 04:24:01.065 355 13163.30 527.74 56860.88 88888.00 2010-12-21 04:24:02.065 355 13158.76 528.24 56860.51 88888.00 2010-12-21 04:24:03.065 355 13162.26 527.86 56860.88 88888.00 2010-12-21 04:24:04.065 355 13160.32 527.62 56860.75 88888.00 2010-12-21 04:24:05.065 355 13178.12 527.99 56861.12 88888.00 2010-12-21 04:24:06.065 355 13176.82 528.61 56861.12 88888.00 2010-12-21 04:24:07.065 355 13177.34 527.86 56860.14 88888.00 2010-12-21 04:24:08.065 355 13175.91 528.24 56860.63 88888.00 2010-12-21 04:24:09.065 355 13176.30 528.24 56860.51 88888.00 2010-12-21 04:24:10.065 355 13177.21 528.24 56860.51 88888.00 2010-12-21 04:24:11.065 355 13177.21 528.36 56860.75 88888.00 2010-12-21 04:24:12.065 355 13176.69 527.37 56860.02 88888.00 2010-12-21 04:24:13.065 355 13176.82 527.62 56860.63 88888.00 2010-12-21 04:24:14.065 355 13177.08 528.48 56860.51 88888.00 2010-12-21 04:24:15.065 355 13176.43 528.24 56860.88 88888.00 2010-12-21 04:24:16.065 355 13177.21 528.24 56860.63 88888.00 2010-12-21 04:24:17.065 355 13177.34 527.62 56860.26 88888.00 2010-12-21 04:24:18.065 355 13176.56 527.86 56861.12 88888.00 2010-12-21 04:24:19.065 355 13177.08 527.12 56860.14 88888.00 2010-12-21 04:24:20.065 355 13177.08 527.74 56861.00 88888.00 2010-12-21 04:24:21.065 355 13177.08 527.37 56860.51 88888.00 2010-12-21 04:24:22.065 355 13178.25 527.12 56859.77 88888.00 2010-12-21 04:24:23.065 355 13179.80 527.00 56860.51 88888.00 2010-12-21 04:24:24.065 355 13178.51 527.12 56859.41 88888.00 2010-12-21 04:24:25.065 355 13179.54 527.74 56860.14 88888.00 2010-12-21 04:24:26.065 355 13178.51 527.74 56859.90 88888.00 2010-12-21 04:24:27.065 355 13177.86 527.37 56860.26 88888.00 2010-12-21 04:24:28.065 355 13177.60 527.49 56859.90 88888.00 2010-12-21 04:24:29.065 355 13178.38 527.25 56860.26 88888.00 2010-12-21 04:24:30.065 355 13177.34 526.75 56860.39 88888.00 2010-12-21 04:24:31.065 355 13179.03 527.49 56860.14 88888.00 2010-12-21 04:24:32.065 355 13178.51 527.86 56859.77 88888.00 2010-12-21 04:24:33.065 355 13178.25 527.12 56860.02 88888.00 2010-12-21 04:24:34.065 355 13172.92 527.74 56860.51 88888.00 2010-12-21 04:24:35.065 355 13168.76 527.12 56859.53 88888.00 2010-12-21 04:24:36.065 355 13178.77 527.49 56860.51 88888.00 2010-12-21 04:24:37.065 355 13176.95 527.25 56860.63 88888.00 2010-12-21 04:24:38.065 355 13177.73 527.49 56859.90 88888.00 2010-12-21 04:24:39.065 355 13163.82 527.25 56860.51 88888.00 2010-12-21 04:24:40.065 355 13180.58 527.25 56860.75 88888.00 2010-12-21 04:24:41.065 355 13179.67 527.37 56859.77 88888.00 2010-12-21 04:24:42.065 355 13178.38 527.12 56859.41 88888.00 2010-12-21 04:24:43.065 355 13179.42 527.37 56860.14 88888.00 2010-12-21 04:24:44.065 355 13179.16 527.37 56859.65 88888.00 2010-12-21 04:24:45.065 355 13178.90 527.00 56860.51 88888.00 2010-12-21 04:24:46.065 355 13178.90 527.62 56860.02 88888.00 2010-12-21 04:24:47.065 355 13178.90 527.00 56859.41 88888.00 2010-12-21 04:24:48.065 355 13179.54 527.25 56859.04 88888.00 2010-12-21 04:24:49.065 355 13176.56 526.63 56859.41 88888.00 2010-12-21 04:24:50.065 355 13179.03 527.37 56859.90 88888.00 2010-12-21 04:24:51.065 355 13178.38 527.12 56859.65 88888.00 2010-12-21 04:24:52.065 355 13178.25 526.38 56859.29 88888.00 2010-12-21 04:24:53.065 355 13179.54 526.01 56859.53 88888.00 2010-12-21 04:24:54.065 355 13179.16 526.50 56859.77 88888.00 2010-12-21 04:24:55.065 355 13176.95 526.75 56859.65 88888.00 2010-12-21 04:24:56.065 355 13179.42 526.38 56859.65 88888.00 2010-12-21 04:24:57.065 355 13178.90 525.76 56859.16 88888.00 2010-12-21 04:24:58.065 355 13179.93 526.75 56859.53 88888.00 2010-12-21 04:24:59.065 355 13178.38 526.63 56859.41 88888.00 2010-12-21 04:25:00.065 355 13178.77 526.50 56859.53 88888.00 2010-12-21 04:25:01.065 355 13178.38 526.63 56859.41 88888.00 2010-12-21 04:25:02.065 355 13174.48 526.13 56859.65 88888.00 2010-12-21 04:25:03.065 355 13165.38 526.25 56859.41 88888.00 2010-12-21 04:25:04.065 355 13178.51 526.63 56859.90 88888.00 2010-12-21 04:25:05.065 355 13179.67 526.75 56859.16 88888.00 2010-12-21 04:25:06.065 355 13177.21 526.25 56859.77 88888.00 2010-12-21 04:25:07.065 355 13176.82 526.25 56859.41 88888.00 2010-12-21 04:25:08.065 355 13177.47 526.01 56859.53 88888.00 2010-12-21 04:25:09.065 355 13176.82 526.25 56859.29 88888.00 2010-12-21 04:25:10.065 355 13176.95 526.87 56859.29 88888.00 2010-12-21 04:25:11.065 355 13177.34 526.13 56859.41 88888.00 2010-12-21 04:25:12.065 355 13176.95 526.50 56859.65 88888.00 2010-12-21 04:25:13.065 355 13175.26 525.88 56859.16 88888.00 2010-12-21 04:25:14.065 355 13175.13 526.25 56859.53 88888.00 2010-12-21 04:25:15.065 355 13173.83 526.13 56859.04 88888.00 2010-12-21 04:25:16.065 355 13171.10 526.25 56859.65 88888.00 2010-12-21 04:25:17.065 355 13176.82 526.87 56859.65 88888.00 2010-12-21 04:25:18.065 355 13173.31 526.63 56859.29 88888.00 2010-12-21 04:25:19.065 355 13175.26 526.25 56858.68 88888.00 2010-12-21 04:25:20.065 355 13174.61 525.76 56859.29 88888.00 2010-12-21 04:25:21.065 355 13175.78 525.76 56859.77 88888.00 2010-12-21 04:25:22.065 355 13176.30 527.00 56859.77 88888.00 2010-12-21 04:25:23.065 355 13175.65 526.13 56859.29 88888.00 2010-12-21 04:25:24.065 355 13175.78 526.01 56859.65 88888.00 2010-12-21 04:25:25.065 355 13175.39 526.25 56859.29 88888.00 2010-12-21 04:25:26.065 355 13170.19 527.12 56859.90 88888.00 2010-12-21 04:25:27.065 355 13171.49 526.50 56859.53 88888.00 2010-12-21 04:25:28.065 355 13170.32 526.38 56859.04 88888.00 2010-12-21 04:25:29.065 355 13170.58 526.75 56859.29 88888.00 2010-12-21 04:25:30.065 355 13171.23 526.50 56859.53 88888.00 2010-12-21 04:25:31.065 355 13167.98 527.00 56859.29 88888.00 2010-12-21 04:25:32.065 355 13176.69 526.50 56858.80 88888.00 2010-12-21 04:25:33.065 355 13174.87 527.00 56859.41 88888.00 2010-12-21 04:25:34.065 355 13175.39 527.00 56859.41 88888.00 2010-12-21 04:25:35.065 355 13176.43 526.63 56858.92 88888.00 2010-12-21 04:25:36.065 355 13173.44 526.01 56859.53 88888.00 2010-12-21 04:25:37.065 355 13176.04 526.38 56858.55 88888.00 2010-12-21 04:25:38.065 355 13173.70 526.25 56859.16 88888.00 2010-12-21 04:25:39.065 355 13175.13 526.13 56858.92 88888.00 2010-12-21 04:25:40.065 355 13175.91 526.25 56859.16 88888.00 2010-12-21 04:25:41.065 355 13177.47 526.38 56858.92 88888.00 2010-12-21 04:25:42.065 355 13176.56 526.13 56858.43 88888.00 2010-12-21 04:25:43.065 355 13176.17 526.87 56859.04 88888.00 2010-12-21 04:25:44.065 355 13176.04 526.13 56859.16 88888.00 2010-12-21 04:25:45.065 355 13176.17 526.75 56858.80 88888.00 2010-12-21 04:25:46.065 355 13177.60 526.87 56858.43 88888.00 2010-12-21 04:25:47.065 355 13177.86 526.75 56858.68 88888.00 2010-12-21 04:25:48.065 355 13175.65 526.75 56859.04 88888.00 2010-12-21 04:25:49.065 355 13176.82 526.63 56859.04 88888.00 2010-12-21 04:25:50.065 355 13170.19 527.00 56859.29 88888.00 2010-12-21 04:25:51.065 355 13179.03 526.38 56858.68 88888.00 2010-12-21 04:25:52.065 355 13175.00 526.50 56859.16 88888.00 2010-12-21 04:25:53.065 355 13178.25 526.50 56858.80 88888.00 2010-12-21 04:25:54.065 355 13177.47 526.75 56858.55 88888.00 2010-12-21 04:25:55.065 355 13177.47 526.38 56859.16 88888.00 2010-12-21 04:25:56.065 355 13177.34 526.38 56858.06 88888.00 2010-12-21 04:25:57.065 355 13176.95 526.75 56859.04 88888.00 2010-12-21 04:25:58.065 355 13177.34 526.38 56859.04 88888.00 2010-12-21 04:25:59.065 355 13176.04 526.13 56858.92 88888.00 2010-12-21 04:26:00.065 355 13177.73 526.63 56858.55 88888.00 2010-12-21 04:26:01.065 355 13176.30 526.87 56858.80 88888.00 2010-12-21 04:26:02.065 355 13176.69 526.63 56858.92 88888.00 2010-12-21 04:26:03.065 355 13176.43 526.38 56858.43 88888.00 2010-12-21 04:26:04.065 355 13169.67 526.38 56859.04 88888.00 2010-12-21 04:26:05.065 355 13168.37 527.00 56859.29 88888.00 2010-12-21 04:26:06.065 355 13175.00 526.50 56859.29 88888.00 2010-12-21 04:26:07.065 355 13175.78 526.75 56858.80 88888.00 2010-12-21 04:26:08.065 355 13176.82 526.75 56858.68 88888.00 2010-12-21 04:26:09.065 355 13173.05 527.62 56859.16 88888.00 2010-12-21 04:26:10.065 355 13176.82 526.63 56858.80 88888.00 2010-12-21 04:26:11.065 355 13175.39 527.25 56858.55 88888.00 2010-12-21 04:26:12.065 355 13176.04 527.37 56858.80 88888.00 2010-12-21 04:26:13.065 355 13176.69 527.12 56858.31 88888.00 2010-12-21 04:26:14.065 355 13176.56 527.00 56858.80 88888.00 2010-12-21 04:26:15.065 355 13176.17 526.87 56858.68 88888.00 2010-12-21 04:26:16.065 355 13176.30 527.37 56858.18 88888.00 2010-12-21 04:26:17.065 355 13176.69 526.63 56858.80 88888.00 2010-12-21 04:26:18.065 355 13176.17 527.00 56858.55 88888.00 2010-12-21 04:26:19.065 355 13175.65 527.25 56858.55 88888.00 2010-12-21 04:26:20.065 355 13175.91 527.25 56859.16 88888.00 2010-12-21 04:26:21.065 355 13176.17 527.49 56859.16 88888.00 2010-12-21 04:26:22.065 355 13175.65 527.25 56858.80 88888.00 2010-12-21 04:26:23.065 355 13177.08 526.50 56859.16 88888.00 2010-12-21 04:26:24.065 355 13176.17 527.25 56858.55 88888.00 2010-12-21 04:26:25.065 355 13176.56 527.00 56858.68 88888.00 2010-12-21 04:26:26.065 355 13176.30 527.00 56858.55 88888.00 2010-12-21 04:26:27.065 355 13173.18 526.63 56858.80 88888.00 2010-12-21 04:26:28.065 355 13173.96 527.12 56858.18 88888.00 2010-12-21 04:26:29.065 355 13176.43 527.00 56858.55 88888.00 2010-12-21 04:26:30.065 355 13176.82 526.87 56858.31 88888.00 2010-12-21 04:26:31.065 355 13176.82 527.49 56858.55 88888.00 2010-12-21 04:26:32.065 355 13177.08 527.37 56858.18 88888.00 2010-12-21 04:26:33.065 355 13176.43 527.62 56858.68 88888.00 2010-12-21 04:26:34.065 355 13170.71 527.25 56858.80 88888.00 2010-12-21 04:26:35.065 355 13170.06 526.50 56859.41 88888.00 2010-12-21 04:26:36.065 355 13169.15 527.74 56859.04 88888.00 2010-12-21 04:26:37.065 355 13169.93 527.49 56858.80 88888.00 2010-12-21 04:26:38.065 355 13170.84 527.74 56858.92 88888.00 2010-12-21 04:26:39.065 355 13169.80 526.50 56858.92 88888.00 2010-12-21 04:26:40.065 355 13167.20 527.00 56859.04 88888.00 2010-12-21 04:26:41.065 355 13173.83 527.37 56858.18 88888.00 2010-12-21 04:26:42.065 355 13176.82 526.63 56859.16 88888.00 2010-12-21 04:26:43.065 355 13176.56 527.37 56858.80 88888.00 2010-12-21 04:26:44.065 355 13176.82 527.62 56858.55 88888.00 2010-12-21 04:26:45.065 355 13176.95 526.50 56858.68 88888.00 2010-12-21 04:26:46.065 355 13176.56 527.25 56858.31 88888.00 2010-12-21 04:26:47.065 355 13176.95 527.62 56858.31 88888.00 2010-12-21 04:26:48.065 355 13176.43 527.25 56859.29 88888.00 2010-12-21 04:26:49.065 355 13175.78 527.74 56858.18 88888.00 2010-12-21 04:26:50.065 355 13176.04 527.12 56858.68 88888.00 2010-12-21 04:26:51.065 355 13176.69 527.37 56858.31 88888.00 2010-12-21 04:26:52.065 355 13176.30 527.25 56858.43 88888.00 2010-12-21 04:26:53.065 355 13175.39 527.49 56858.06 88888.00 2010-12-21 04:26:54.065 355 13176.30 527.37 56859.04 88888.00 2010-12-21 04:26:55.065 355 13175.78 527.12 56858.92 88888.00 2010-12-21 04:26:56.065 355 13175.78 527.12 56859.04 88888.00 2010-12-21 04:26:57.065 355 13176.30 527.12 56858.80 88888.00 2010-12-21 04:26:58.065 355 13175.65 527.49 56857.82 88888.00 2010-12-21 04:26:59.065 355 13175.78 527.25 56859.04 88888.00 2010-12-21 04:27:00.065 355 13175.65 527.12 56859.04 88888.00 2010-12-21 04:27:01.065 355 13175.65 527.12 56858.55 88888.00 2010-12-21 04:27:02.065 355 13175.52 527.49 56858.43 88888.00 2010-12-21 04:27:03.065 355 13175.65 527.12 56858.31 88888.00 2010-12-21 04:27:04.065 355 13176.82 527.49 56858.31 88888.00 2010-12-21 04:27:05.065 355 13175.52 526.87 56858.68 88888.00 2010-12-21 04:27:06.065 355 13176.69 526.75 56858.43 88888.00 2010-12-21 04:27:07.065 355 13176.04 527.49 56858.80 88888.00 2010-12-21 04:27:08.065 355 13176.04 527.25 56858.18 88888.00 2010-12-21 04:27:09.065 355 13175.39 527.00 56858.31 88888.00 2010-12-21 04:27:10.065 355 13176.30 527.25 56858.55 88888.00 2010-12-21 04:27:11.065 355 13176.56 526.75 56858.06 88888.00 2010-12-21 04:27:12.065 355 13175.52 526.63 56858.55 88888.00 2010-12-21 04:27:13.065 355 13176.04 526.87 56858.80 88888.00 2010-12-21 04:27:14.065 355 13175.26 527.25 56858.31 88888.00 2010-12-21 04:27:15.065 355 13176.04 526.87 56858.80 88888.00 2010-12-21 04:27:16.065 355 13176.04 527.99 56858.55 88888.00 2010-12-21 04:27:17.065 355 13175.91 527.25 56858.18 88888.00 2010-12-21 04:27:18.065 355 13176.43 527.49 56858.55 88888.00 2010-12-21 04:27:19.065 355 13176.69 527.62 56858.80 88888.00 2010-12-21 04:27:20.065 355 13176.30 527.25 56858.31 88888.00 2010-12-21 04:27:21.065 355 13176.17 527.25 56858.55 88888.00 2010-12-21 04:27:22.065 355 13175.26 527.12 56858.31 88888.00 2010-12-21 04:27:23.065 355 13175.00 527.62 56857.94 88888.00 2010-12-21 04:27:24.065 355 13175.91 527.00 56858.18 88888.00 2010-12-21 04:27:25.065 355 13175.52 526.63 56858.06 88888.00 2010-12-21 04:27:26.065 355 13174.22 526.75 56857.82 88888.00 2010-12-21 04:27:27.065 355 13174.87 527.00 56858.55 88888.00 2010-12-21 04:27:28.065 355 13175.52 527.62 56859.16 88888.00 2010-12-21 04:27:29.065 355 13175.52 527.37 56858.55 88888.00 2010-12-21 04:27:30.065 355 13175.91 527.00 56858.92 88888.00 2010-12-21 04:27:31.065 355 13175.91 526.87 56858.68 88888.00 2010-12-21 04:27:32.065 355 13175.52 527.00 56858.06 88888.00 2010-12-21 04:27:33.065 355 13175.39 527.12 56858.43 88888.00 2010-12-21 04:27:34.065 355 13176.04 527.00 56859.04 88888.00 2010-12-21 04:27:35.065 355 13172.01 527.00 56857.57 88888.00 2010-12-21 04:27:36.065 355 13175.13 527.74 56858.92 88888.00 2010-12-21 04:27:37.065 355 13175.52 527.37 56857.94 88888.00 2010-12-21 04:27:38.065 355 13175.39 527.00 56858.55 88888.00 2010-12-21 04:27:39.065 355 13175.78 527.49 56858.80 88888.00 2010-12-21 04:27:40.065 355 13175.78 527.37 56858.55 88888.00 2010-12-21 04:27:41.065 355 13175.65 527.25 56858.06 88888.00 2010-12-21 04:27:42.065 355 13175.39 527.49 56858.55 88888.00 2010-12-21 04:27:43.065 355 13175.65 527.37 56858.43 88888.00 2010-12-21 04:27:44.065 355 13175.39 527.86 56857.82 88888.00 2010-12-21 04:27:45.065 355 13175.78 527.37 56858.31 88888.00 2010-12-21 04:27:46.065 355 13175.39 527.00 56858.80 88888.00 2010-12-21 04:27:47.065 355 13176.04 527.74 56858.43 88888.00 2010-12-21 04:27:48.065 355 13175.65 527.62 56858.18 88888.00 2010-12-21 04:27:49.065 355 13175.26 527.86 56858.18 88888.00 2010-12-21 04:27:50.065 355 13176.17 527.25 56858.31 88888.00 2010-12-21 04:27:51.065 355 13175.91 527.25 56858.68 88888.00 2010-12-21 04:27:52.065 355 13175.39 527.62 56858.18 88888.00 2010-12-21 04:27:53.065 355 13175.52 527.49 56858.31 88888.00 2010-12-21 04:27:54.065 355 13176.56 527.62 56858.06 88888.00 2010-12-21 04:27:55.065 355 13176.56 527.99 56857.94 88888.00 2010-12-21 04:27:56.065 355 13175.78 527.12 56858.06 88888.00 2010-12-21 04:27:57.065 355 13175.52 527.99 56857.82 88888.00 2010-12-21 04:27:58.065 355 13175.91 528.11 56858.31 88888.00 2010-12-21 04:27:59.065 355 13176.30 527.37 56858.68 88888.00 2010-12-21 04:28:00.065 355 13176.17 527.86 56857.70 88888.00 2010-12-21 04:28:01.065 355 13176.43 527.86 56857.21 88888.00 2010-12-21 04:28:02.065 355 13176.82 527.86 56857.57 88888.00 2010-12-21 04:28:03.065 355 13176.04 527.86 56857.70 88888.00 2010-12-21 04:28:04.065 355 13176.30 527.86 56858.55 88888.00 2010-12-21 04:28:05.065 355 13176.95 528.24 56858.18 88888.00 2010-12-21 04:28:06.065 355 13176.69 528.24 56858.43 88888.00 2010-12-21 04:28:07.065 355 13176.69 527.74 56857.82 88888.00 2010-12-21 04:28:08.065 355 13175.78 527.25 56858.18 88888.00 2010-12-21 04:28:09.065 355 13176.82 528.24 56857.82 88888.00 2010-12-21 04:28:10.065 355 13176.69 528.24 56858.68 88888.00 2010-12-21 04:28:11.065 355 13177.08 527.49 56858.43 88888.00 2010-12-21 04:28:12.065 355 13176.17 528.11 56858.18 88888.00 2010-12-21 04:28:13.065 355 13176.04 528.24 56858.31 88888.00 2010-12-21 04:28:14.065 355 13175.65 527.99 56857.57 88888.00 2010-12-21 04:28:15.065 355 13175.65 527.99 56858.06 88888.00 2010-12-21 04:28:16.065 355 13175.91 527.49 56857.94 88888.00 2010-12-21 04:28:17.065 355 13175.13 527.62 56858.43 88888.00 2010-12-21 04:28:18.065 355 13176.69 527.49 56858.55 88888.00 2010-12-21 04:28:19.065 355 13176.04 527.99 56858.55 88888.00 2010-12-21 04:28:20.065 355 13175.91 527.49 56858.06 88888.00 2010-12-21 04:28:21.065 355 13175.65 529.10 56858.31 88888.00 2010-12-21 04:28:22.065 355 13176.30 527.86 56858.31 88888.00 2010-12-21 04:28:23.065 355 13174.74 527.37 56857.33 88888.00 2010-12-21 04:28:24.065 355 13175.39 528.24 56858.18 88888.00 2010-12-21 04:28:25.065 355 13175.00 528.11 56857.94 88888.00 2010-12-21 04:28:26.065 355 13175.39 527.74 56857.82 88888.00 2010-12-21 04:28:27.065 355 13175.13 527.49 56858.68 88888.00 2010-12-21 04:28:28.065 355 13174.35 527.86 56858.55 88888.00 2010-12-21 04:28:29.065 355 13175.78 527.49 56857.82 88888.00 2010-12-21 04:28:30.065 355 13175.26 527.99 56857.57 88888.00 2010-12-21 04:28:31.065 355 13175.13 528.24 56858.68 88888.00 2010-12-21 04:28:32.065 355 13175.39 527.37 56857.94 88888.00 2010-12-21 04:28:33.065 355 13175.26 528.11 56858.43 88888.00 2010-12-21 04:28:34.065 355 13175.65 528.36 56858.06 88888.00 2010-12-21 04:28:35.065 355 13174.48 527.37 56858.68 88888.00 2010-12-21 04:28:36.065 355 13174.74 527.74 56858.43 88888.00 2010-12-21 04:28:37.065 355 13175.52 527.37 56858.31 88888.00 2010-12-21 04:28:38.065 355 13174.09 528.86 56858.31 88888.00 2010-12-21 04:28:39.065 355 13175.26 528.61 56858.18 88888.00 2010-12-21 04:28:40.065 355 13175.39 528.24 56858.06 88888.00 2010-12-21 04:28:41.065 355 13175.26 528.36 56858.31 88888.00 2010-12-21 04:28:42.065 355 13175.39 527.86 56858.18 88888.00 2010-12-21 04:28:43.065 355 13175.39 527.74 56858.18 88888.00 2010-12-21 04:28:44.065 355 13175.78 527.86 56858.55 88888.00 2010-12-21 04:28:45.065 355 13175.52 528.48 56857.57 88888.00 2010-12-21 04:28:46.065 355 13174.74 527.99 56858.43 88888.00 2010-12-21 04:28:47.065 355 13176.17 528.24 56859.65 88888.00 2010-12-21 04:28:48.065 355 13175.39 527.62 56858.55 88888.00 2010-12-21 04:28:49.065 355 13175.26 527.99 56858.18 88888.00 2010-12-21 04:28:50.065 355 13176.56 527.62 56858.43 88888.00 2010-12-21 04:28:51.065 355 13176.17 527.62 56858.80 88888.00 2010-12-21 04:28:52.065 355 13175.52 527.74 56857.70 88888.00 2010-12-21 04:28:53.065 355 13176.17 527.62 56857.94 88888.00 2010-12-21 04:28:54.065 355 13176.17 527.86 56858.55 88888.00 2010-12-21 04:28:55.065 355 13176.04 528.11 56858.80 88888.00 2010-12-21 04:28:56.065 355 13176.04 528.36 56857.94 88888.00 2010-12-21 04:28:57.065 355 13176.82 528.11 56858.68 88888.00 2010-12-21 04:28:58.065 355 13176.17 528.24 56858.68 88888.00 2010-12-21 04:28:59.065 355 13176.82 528.73 56858.18 88888.00 2010-12-21 04:29:00.065 355 13177.08 528.48 56858.92 88888.00 2010-12-21 04:29:01.065 355 13176.56 527.74 56858.18 88888.00 2010-12-21 04:29:02.065 355 13176.95 527.49 56857.94 88888.00 2010-12-21 04:29:03.065 355 13176.69 528.36 56858.31 88888.00 2010-12-21 04:29:04.065 355 13177.60 528.98 56858.92 88888.00 2010-12-21 04:29:05.065 355 13178.38 527.86 56858.55 88888.00 2010-12-21 04:29:06.065 355 13177.60 528.73 56857.82 88888.00 2010-12-21 04:29:07.065 355 13176.95 528.11 56858.18 88888.00 2010-12-21 04:29:08.065 355 13178.38 528.61 56859.04 88888.00 2010-12-21 04:29:09.065 355 13177.73 527.86 56858.68 88888.00 2010-12-21 04:29:10.065 355 13178.12 528.36 56858.92 88888.00 2010-12-21 04:29:11.065 355 13177.99 528.36 56857.57 88888.00 2010-12-21 04:29:12.065 355 13178.12 528.24 56859.04 88888.00 2010-12-21 04:29:13.065 355 13177.99 528.61 56858.18 88888.00 2010-12-21 04:29:14.065 355 13177.86 528.48 56858.80 88888.00 2010-12-21 04:29:15.065 355 13178.51 528.24 56858.43 88888.00 2010-12-21 04:29:16.065 355 13177.60 528.61 56858.31 88888.00 2010-12-21 04:29:17.065 355 13176.82 528.11 56858.92 88888.00 2010-12-21 04:29:18.065 355 13177.08 528.61 56858.80 88888.00 2010-12-21 04:29:19.065 355 13178.64 528.73 56858.68 88888.00 2010-12-21 04:29:20.065 355 13177.47 528.73 56858.92 88888.00 2010-12-21 04:29:21.065 355 13176.69 527.99 56858.80 88888.00 2010-12-21 04:29:22.065 355 13177.08 528.73 56858.18 88888.00 2010-12-21 04:29:23.065 355 13176.69 528.73 56858.68 88888.00 2010-12-21 04:29:24.065 355 13177.08 528.61 56858.80 88888.00 2010-12-21 04:29:25.065 355 13177.21 528.24 56858.18 88888.00 2010-12-21 04:29:26.065 355 13176.95 528.98 56858.55 88888.00 2010-12-21 04:29:27.065 355 13176.95 527.74 56858.43 88888.00 2010-12-21 04:29:28.065 355 13177.86 528.61 56859.04 88888.00 2010-12-21 04:29:29.065 355 13177.47 528.11 56858.55 88888.00 2010-12-21 04:29:30.065 355 13176.69 528.98 56858.68 88888.00 2010-12-21 04:29:31.065 355 13177.21 528.48 56859.16 88888.00 2010-12-21 04:29:32.065 355 13177.08 528.73 56858.92 88888.00 2010-12-21 04:29:33.065 355 13177.21 528.61 56858.55 88888.00 2010-12-21 04:29:34.065 355 13177.34 528.36 56858.80 88888.00 2010-12-21 04:29:35.065 355 13177.34 529.35 56858.68 88888.00 2010-12-21 04:29:36.065 355 13177.08 528.86 56858.80 88888.00 2010-12-21 04:29:37.065 355 13177.08 528.48 56858.68 88888.00 2010-12-21 04:29:38.065 355 13177.47 529.10 56859.04 88888.00 2010-12-21 04:29:39.065 355 13177.34 528.98 56859.16 88888.00 2010-12-21 04:29:40.065 355 13176.43 528.86 56858.31 88888.00 2010-12-21 04:29:41.065 355 13176.69 528.61 56858.68 88888.00 2010-12-21 04:29:42.065 355 13176.95 528.61 56858.68 88888.00 2010-12-21 04:29:43.065 355 13176.95 528.36 56859.04 88888.00 2010-12-21 04:29:44.065 355 13176.69 528.73 56858.68 88888.00 2010-12-21 04:29:45.065 355 13177.21 528.73 56859.04 88888.00 2010-12-21 04:29:46.065 355 13177.60 528.86 56858.68 88888.00 2010-12-21 04:29:47.065 355 13176.30 528.48 56858.92 88888.00 2010-12-21 04:29:48.065 355 13177.47 528.48 56858.43 88888.00 2010-12-21 04:29:49.065 355 13176.95 528.61 56858.80 88888.00 2010-12-21 04:29:50.065 355 13177.47 528.48 56858.55 88888.00 2010-12-21 04:29:51.065 355 13177.86 528.86 56858.92 88888.00 2010-12-21 04:29:52.065 355 13177.60 529.23 56858.55 88888.00 2010-12-21 04:29:53.065 355 13177.86 528.61 56859.04 88888.00 2010-12-21 04:29:54.065 355 13177.47 529.48 56859.04 88888.00 2010-12-21 04:29:55.065 355 13177.60 529.10 56858.92 88888.00 2010-12-21 04:29:56.065 355 13177.47 528.48 56859.04 88888.00 2010-12-21 04:29:57.065 355 13177.86 528.36 56858.55 88888.00 2010-12-21 04:29:58.065 355 13177.08 528.48 56858.68 88888.00 2010-12-21 04:29:59.065 355 13177.21 528.61 56858.92 88888.00 2010-12-21 04:30:00.065 355 13177.73 529.23 56859.16 88888.00 2010-12-21 04:30:01.065 355 13177.34 528.48 56859.04 88888.00 2010-12-21 04:30:02.065 355 13178.38 529.48 56859.29 88888.00 2010-12-21 04:30:03.065 355 13178.38 528.36 56858.68 88888.00 2010-12-21 04:30:04.065 355 13178.12 528.48 56858.68 88888.00 2010-12-21 04:30:05.065 355 13178.12 529.48 56858.92 88888.00 2010-12-21 04:30:06.065 355 13176.95 528.73 56858.92 88888.00 2010-12-21 04:30:07.065 355 13177.47 528.73 56859.04 88888.00 2010-12-21 04:30:08.065 355 13178.25 528.86 56859.04 88888.00 2010-12-21 04:30:09.065 355 13176.17 528.98 56858.43 88888.00 2010-12-21 04:30:10.065 355 13172.01 528.11 56859.53 88888.00 2010-12-21 04:30:11.065 355 13167.98 529.10 56859.53 88888.00 2010-12-21 04:30:12.065 355 13171.10 528.24 56859.29 88888.00 2010-12-21 04:30:13.065 355 13160.58 528.36 56859.16 88888.00 2010-12-21 04:30:14.065 355 13179.42 528.36 56858.55 88888.00 2010-12-21 04:30:15.065 355 13177.21 528.36 56859.16 88888.00 2010-12-21 04:30:16.065 355 13177.60 528.36 56858.92 88888.00 2010-12-21 04:30:17.065 355 13177.99 528.61 56858.68 88888.00 2010-12-21 04:30:18.065 355 13178.25 527.99 56858.31 88888.00 2010-12-21 04:30:19.065 355 13177.86 527.99 56858.92 88888.00 2010-12-21 04:30:20.065 355 13177.73 528.24 56858.43 88888.00 2010-12-21 04:30:21.065 355 13178.51 527.86 56858.80 88888.00 2010-12-21 04:30:22.065 355 13177.86 528.73 56859.16 88888.00 2010-12-21 04:30:23.065 355 13176.95 528.24 56858.43 88888.00 2010-12-21 04:30:24.065 355 13177.21 528.48 56859.65 88888.00 2010-12-21 04:30:25.065 355 13178.25 528.36 56858.31 88888.00 2010-12-21 04:30:26.065 355 13178.25 528.61 56858.55 88888.00 2010-12-21 04:30:27.065 355 13175.39 527.86 56858.68 88888.00 2010-12-21 04:30:28.065 355 13177.47 528.24 56858.80 88888.00 2010-12-21 04:30:29.065 355 13176.43 527.62 56858.55 88888.00 2010-12-21 04:30:30.064 355 13177.60 528.24 56859.04 88888.00 2010-12-21 04:30:31.064 355 13177.08 527.62 56858.80 88888.00 2010-12-21 04:30:32.064 355 13176.82 527.86 56858.55 88888.00 2010-12-21 04:30:33.064 355 13176.82 527.62 56859.04 88888.00 2010-12-21 04:30:34.064 355 13177.34 527.12 56858.31 88888.00 2010-12-21 04:30:35.064 355 13177.21 528.11 56857.94 88888.00 2010-12-21 04:30:36.064 355 13177.21 528.11 56858.92 88888.00 2010-12-21 04:30:37.064 355 13178.12 527.62 56858.80 88888.00 2010-12-21 04:30:38.064 355 13177.21 527.86 56859.16 88888.00 2010-12-21 04:30:39.064 355 13177.47 527.99 56858.43 88888.00 2010-12-21 04:30:40.064 355 13176.95 527.86 56857.70 88888.00 2010-12-21 04:30:41.064 355 13176.56 527.86 56857.70 88888.00 2010-12-21 04:30:42.064 355 13176.69 528.24 56858.92 88888.00 2010-12-21 04:30:43.064 355 13176.69 527.37 56858.55 88888.00 2010-12-21 04:30:44.064 355 13176.17 527.62 56858.92 88888.00 2010-12-21 04:30:45.064 355 13176.56 527.86 56858.68 88888.00 2010-12-21 04:30:46.064 355 13176.82 528.11 56858.68 88888.00 2010-12-21 04:30:47.064 355 13176.30 527.62 56858.80 88888.00 2010-12-21 04:30:48.064 355 13176.04 527.74 56858.92 88888.00 2010-12-21 04:30:49.064 355 13175.91 528.11 56857.94 88888.00 2010-12-21 04:30:50.064 355 13176.43 527.86 56858.31 88888.00 2010-12-21 04:30:51.064 355 13176.04 527.99 56858.43 88888.00 2010-12-21 04:30:52.064 355 13175.91 527.86 56858.31 88888.00 2010-12-21 04:30:53.064 355 13176.56 527.86 56858.18 88888.00 2010-12-21 04:30:54.064 355 13175.00 527.62 56858.92 88888.00 2010-12-21 04:30:55.064 355 13174.48 527.86 56858.80 88888.00 2010-12-21 04:30:56.064 355 13175.13 527.12 56858.31 88888.00 2010-12-21 04:30:57.064 355 13175.13 527.62 56858.55 88888.00 2010-12-21 04:30:58.064 355 13175.39 527.62 56858.31 88888.00 2010-12-21 04:30:59.064 355 13175.39 527.00 56858.80 88888.00 2010-12-21 04:31:00.064 355 13175.00 527.25 56858.06 88888.00 2010-12-21 04:31:01.064 355 13174.87 528.11 56858.31 88888.00 2010-12-21 04:31:02.064 355 13175.26 527.99 56858.43 88888.00 2010-12-21 04:31:03.064 355 13175.00 527.74 56858.31 88888.00 2010-12-21 04:31:04.064 355 13174.74 527.49 56858.43 88888.00 2010-12-21 04:31:05.064 355 13174.35 527.86 56858.43 88888.00 2010-12-21 04:31:06.064 355 13174.35 527.99 56858.31 88888.00 2010-12-21 04:31:07.064 355 13175.52 528.11 56858.55 88888.00 2010-12-21 04:31:08.064 355 13175.52 527.62 56858.31 88888.00 2010-12-21 04:31:09.064 355 13174.61 527.86 56857.82 88888.00 2010-12-21 04:31:10.064 355 13175.91 527.74 56858.18 88888.00 2010-12-21 04:31:11.064 355 13174.74 528.36 56857.94 88888.00 2010-12-21 04:31:12.064 355 13175.00 527.74 56857.82 88888.00 2010-12-21 04:31:13.064 355 13175.26 528.36 56857.70 88888.00 2010-12-21 04:31:14.064 355 13176.56 527.74 56857.33 88888.00 2010-12-21 04:31:15.064 355 13175.78 527.99 56857.70 88888.00 2010-12-21 04:31:16.064 355 13175.78 527.99 56858.18 88888.00 2010-12-21 04:31:17.064 355 13176.17 527.99 56857.94 88888.00 2010-12-21 04:31:18.064 355 13175.78 527.74 56857.94 88888.00 2010-12-21 04:31:19.064 355 13175.00 528.36 56857.70 88888.00 2010-12-21 04:31:20.064 355 13175.52 527.62 56858.43 88888.00 2010-12-21 04:31:21.064 355 13175.26 527.74 56858.18 88888.00 2010-12-21 04:31:22.064 355 13175.13 527.99 56858.18 88888.00 2010-12-21 04:31:23.064 355 13175.13 528.11 56857.82 88888.00 2010-12-21 04:31:24.064 355 13175.65 527.74 56857.45 88888.00 2010-12-21 04:31:25.064 355 13175.00 528.48 56858.31 88888.00 2010-12-21 04:31:26.064 355 13174.87 528.48 56858.18 88888.00 2010-12-21 04:31:27.064 355 13175.13 528.24 56857.94 88888.00 2010-12-21 04:31:28.064 355 13175.78 528.48 56858.43 88888.00 2010-12-21 04:31:29.064 355 13176.56 528.48 56858.55 88888.00 2010-12-21 04:31:30.064 355 13174.09 528.36 56857.82 88888.00 2010-12-21 04:31:31.064 355 13174.09 528.36 56858.06 88888.00 2010-12-21 04:31:32.064 355 13175.00 528.11 56858.18 88888.00 2010-12-21 04:31:33.064 355 13175.91 528.11 56857.94 88888.00 2010-12-21 04:31:34.064 355 13175.65 527.62 56857.94 88888.00 2010-12-21 04:31:35.064 355 13175.39 528.11 56858.31 88888.00 2010-12-21 04:31:36.064 355 13176.43 527.86 56858.06 88888.00 2010-12-21 04:31:37.064 355 13176.17 528.11 56858.18 88888.00 2010-12-21 04:31:38.064 355 13176.69 528.11 56858.31 88888.00 2010-12-21 04:31:39.064 355 13177.08 528.61 56858.43 88888.00 2010-12-21 04:31:40.064 355 13176.69 528.36 56859.04 88888.00 2010-12-21 04:31:41.064 355 13177.21 528.11 56858.68 88888.00 2010-12-21 04:31:42.064 355 13177.08 528.36 56858.18 88888.00 2010-12-21 04:31:43.064 355 13177.34 528.98 56857.82 88888.00 2010-12-21 04:31:44.064 355 13176.69 529.10 56858.18 88888.00 2010-12-21 04:31:45.064 355 13177.86 528.73 56858.31 88888.00 2010-12-21 04:31:46.064 355 13177.08 529.10 56857.94 88888.00 2010-12-21 04:31:47.064 355 13176.95 528.73 56857.94 88888.00 2010-12-21 04:31:48.064 355 13178.38 528.98 56858.68 88888.00 2010-12-21 04:31:49.064 355 13176.04 528.86 56858.18 88888.00 2010-12-21 04:31:50.064 355 13176.17 528.36 56858.55 88888.00 2010-12-21 04:31:51.064 355 13173.57 528.73 56858.68 88888.00 2010-12-21 04:31:52.064 355 13177.99 528.98 56858.43 88888.00 2010-12-21 04:31:53.064 355 13178.51 528.48 56859.04 88888.00 2010-12-21 04:31:54.064 355 13177.86 528.86 56859.04 88888.00 2010-12-21 04:31:55.064 355 13177.86 528.73 56858.55 88888.00 2010-12-21 04:31:56.064 355 13178.12 528.36 56858.68 88888.00 2010-12-21 04:31:57.064 355 13178.12 528.98 56859.53 88888.00 2010-12-21 04:31:58.064 355 13177.60 529.97 56858.18 88888.00 2010-12-21 04:31:59.064 355 13179.03 528.98 56858.55 88888.00 2010-12-21 04:32:00.064 355 13179.03 529.10 56858.80 88888.00 2010-12-21 04:32:01.064 355 13179.16 529.23 56859.41 88888.00 2010-12-21 04:32:02.064 355 13180.19 529.23 56859.16 88888.00 2010-12-21 04:32:03.064 355 13179.03 528.24 56859.29 88888.00 2010-12-21 04:32:04.064 355 13180.06 529.10 56858.92 88888.00 2010-12-21 04:32:05.064 355 13179.16 528.98 56859.04 88888.00 2010-12-21 04:32:06.064 355 13179.03 529.48 56859.77 88888.00 2010-12-21 04:32:07.064 355 13179.67 529.35 56858.80 88888.00 2010-12-21 04:32:08.064 355 13180.33 529.60 56859.04 88888.00 2010-12-21 04:32:09.064 355 13179.80 528.61 56860.02 88888.00 2010-12-21 04:32:10.064 355 13179.42 528.98 56859.16 88888.00 2010-12-21 04:32:11.064 355 13179.42 528.73 56859.77 88888.00 2010-12-21 04:32:12.064 355 13179.29 529.48 56858.80 88888.00 2010-12-21 04:32:13.064 355 13179.67 529.48 56858.92 88888.00 2010-12-21 04:32:14.064 355 13179.80 528.98 56859.29 88888.00 2010-12-21 04:32:15.064 355 13180.46 529.10 56859.16 88888.00 2010-12-21 04:32:16.064 355 13180.84 528.73 56859.16 88888.00 2010-12-21 04:32:17.064 355 13180.58 529.48 56858.06 88888.00 2010-12-21 04:32:18.064 355 13179.29 529.35 56859.04 88888.00 2010-12-21 04:32:19.064 355 13180.97 529.48 56859.29 88888.00 2010-12-21 04:32:20.064 355 13180.19 529.48 56859.16 88888.00 2010-12-21 04:32:21.064 355 13181.62 529.72 56859.04 88888.00 2010-12-21 04:32:22.064 355 13180.33 528.86 56859.65 88888.00 2010-12-21 04:32:23.064 355 13180.97 528.86 56858.68 88888.00 2010-12-21 04:32:24.064 355 13180.71 529.23 56859.53 88888.00 2010-12-21 04:32:25.064 355 13180.71 529.10 56859.41 88888.00 2010-12-21 04:32:26.064 355 13180.33 529.35 56859.04 88888.00 2010-12-21 04:32:27.064 355 13180.71 529.48 56860.14 88888.00 2010-12-21 04:32:28.064 355 13180.97 528.98 56858.68 88888.00 2010-12-21 04:32:29.064 355 13180.06 529.72 56859.53 88888.00 2010-12-21 04:32:30.064 355 13180.58 529.23 56859.16 88888.00 2010-12-21 04:32:31.064 355 13180.71 528.86 56859.29 88888.00 2010-12-21 04:32:32.064 355 13181.10 529.48 56859.41 88888.00 2010-12-21 04:32:33.064 355 13179.67 529.72 56859.16 88888.00 2010-12-21 04:32:34.064 355 13180.58 529.72 56859.41 88888.00 2010-12-21 04:32:35.064 355 13180.33 529.48 56858.92 88888.00 2010-12-21 04:32:36.064 355 13180.97 529.97 56859.41 88888.00 2010-12-21 04:32:37.064 355 13181.23 529.60 56859.16 88888.00 2010-12-21 04:32:38.064 355 13180.71 529.23 56858.43 88888.00 2010-12-21 04:32:39.064 355 13180.71 529.97 56859.29 88888.00 2010-12-21 04:32:40.064 355 13181.23 529.85 56859.16 88888.00 2010-12-21 04:32:41.064 355 13180.58 530.09 56859.53 88888.00 2010-12-21 04:32:42.064 355 13181.36 529.48 56859.16 88888.00 2010-12-21 04:32:43.064 355 13180.84 529.48 56859.77 88888.00 2010-12-21 04:32:44.064 355 13180.58 530.09 56859.65 88888.00 2010-12-21 04:32:45.064 355 13180.19 529.72 56859.77 88888.00 2010-12-21 04:32:46.064 355 13179.80 529.48 56859.65 88888.00 2010-12-21 04:32:47.064 355 13179.93 529.97 56859.41 88888.00 2010-12-21 04:32:48.064 355 13180.19 529.72 56859.65 88888.00 2010-12-21 04:32:49.064 355 13181.23 529.35 56859.29 88888.00 2010-12-21 04:32:50.064 355 13180.58 529.35 56859.77 88888.00 2010-12-21 04:32:51.064 355 13180.84 529.72 56859.41 88888.00 2010-12-21 04:32:52.064 355 13180.71 530.34 56859.29 88888.00 2010-12-21 04:32:53.064 355 13180.97 529.48 56859.53 88888.00 2010-12-21 04:32:54.064 355 13180.84 529.35 56858.43 88888.00 2010-12-21 04:32:55.064 355 13180.71 529.85 56858.92 88888.00 2010-12-21 04:32:56.064 355 13180.97 530.34 56859.29 88888.00 2010-12-21 04:32:57.064 355 13180.58 530.84 56859.41 88888.00 2010-12-21 04:32:58.064 355 13180.46 529.72 56859.16 88888.00 2010-12-21 04:32:59.064 355 13181.10 530.71 56858.68 88888.00 2010-12-21 04:33:00.064 355 13180.19 529.23 56859.65 88888.00 2010-12-21 04:33:01.064 355 13180.71 529.97 56859.16 88888.00 2010-12-21 04:33:02.064 355 13176.69 529.48 56859.04 88888.00 2010-12-21 04:33:03.064 355 13182.40 530.22 56859.53 88888.00 2010-12-21 04:33:04.064 355 13181.10 529.97 56859.16 88888.00 2010-12-21 04:33:05.064 355 13181.10 529.60 56859.16 88888.00 2010-12-21 04:33:06.064 355 13180.97 530.09 56859.41 88888.00 2010-12-21 04:33:07.064 355 13181.10 529.60 56858.92 88888.00 2010-12-21 04:33:08.064 355 13180.84 529.35 56858.68 88888.00 2010-12-21 04:33:09.064 355 13181.23 530.22 56858.68 88888.00 2010-12-21 04:33:10.064 355 13180.97 529.85 56859.41 88888.00 2010-12-21 04:33:11.064 355 13181.36 530.22 56858.92 88888.00 2010-12-21 04:33:12.064 355 13181.23 529.85 56859.29 88888.00 2010-12-21 04:33:13.064 355 13181.23 529.85 56859.04 88888.00 2010-12-21 04:33:14.064 355 13180.71 529.60 56859.29 88888.00 2010-12-21 04:33:15.064 355 13181.88 529.60 56859.16 88888.00 2010-12-21 04:33:16.064 355 13181.62 529.85 56859.16 88888.00 2010-12-21 04:33:17.064 355 13181.23 529.72 56859.04 88888.00 2010-12-21 04:33:18.064 355 13180.58 529.60 56858.68 88888.00 2010-12-21 04:33:19.064 355 13180.84 529.35 56859.90 88888.00 2010-12-21 04:33:20.064 355 13180.58 529.60 56859.65 88888.00 2010-12-21 04:33:21.064 355 13180.33 529.85 56859.53 88888.00 2010-12-21 04:33:22.064 355 13178.38 529.72 56859.53 88888.00 2010-12-21 04:33:23.064 355 13179.03 529.23 56859.65 88888.00 2010-12-21 04:33:24.064 355 13168.11 529.48 56859.16 88888.00 2010-12-21 04:33:25.064 355 13180.84 529.23 56859.29 88888.00 2010-12-21 04:33:26.064 355 13180.33 530.09 56858.92 88888.00 2010-12-21 04:33:27.064 355 13180.19 529.60 56859.04 88888.00 2010-12-21 04:33:28.064 355 13179.80 529.48 56859.04 88888.00 2010-12-21 04:33:29.064 355 13179.16 529.35 56859.41 88888.00 2010-12-21 04:33:30.064 355 13178.38 529.23 56859.53 88888.00 2010-12-21 04:33:31.064 355 13175.26 529.97 56859.41 88888.00 2010-12-21 04:33:32.064 355 13173.83 529.35 56859.41 88888.00 2010-12-21 04:33:33.064 355 13172.27 528.98 56859.41 88888.00 2010-12-21 04:33:34.064 355 13172.92 529.48 56859.53 88888.00 2010-12-21 04:33:35.064 355 13171.75 528.86 56859.04 88888.00 2010-12-21 04:33:36.064 355 13173.18 529.35 56859.65 88888.00 2010-12-21 04:33:37.064 355 13172.27 529.72 56859.53 88888.00 2010-12-21 04:33:38.064 355 13172.27 529.48 56859.41 88888.00 2010-12-21 04:33:39.064 355 13172.14 528.98 56859.90 88888.00 2010-12-21 04:33:40.064 355 13173.44 529.97 56859.41 88888.00 2010-12-21 04:33:41.064 355 13173.18 529.10 56859.16 88888.00 2010-12-21 04:33:42.064 355 13172.27 528.86 56859.29 88888.00 2010-12-21 04:33:43.064 355 13173.31 528.98 56859.41 88888.00 2010-12-21 04:33:44.064 355 13172.92 529.72 56859.65 88888.00 2010-12-21 04:33:45.064 355 13171.75 529.35 56859.90 88888.00 2010-12-21 04:33:46.064 355 13172.27 529.48 56859.65 88888.00 2010-12-21 04:33:47.064 355 13171.36 529.72 56859.29 88888.00 2010-12-21 04:33:48.064 355 13172.53 528.98 56859.29 88888.00 2010-12-21 04:33:49.064 355 13171.36 529.48 56859.41 88888.00 2010-12-21 04:33:50.064 355 13167.72 529.60 56859.16 88888.00 2010-12-21 04:33:51.064 355 13171.62 529.23 56859.53 88888.00 2010-12-21 04:33:52.064 355 13166.81 529.35 56859.29 88888.00 2010-12-21 04:33:53.064 355 13168.89 529.72 56859.29 88888.00 2010-12-21 04:33:54.064 355 13169.54 529.35 56859.29 88888.00 2010-12-21 04:33:55.064 355 13171.36 529.35 56859.65 88888.00 2010-12-21 04:33:56.064 355 13171.49 529.23 56859.65 88888.00 2010-12-21 04:33:57.064 355 13171.10 529.23 56859.41 88888.00 2010-12-21 04:33:58.064 355 13173.05 529.35 56859.65 88888.00 2010-12-21 04:33:59.064 355 13172.40 528.73 56859.90 88888.00 2010-12-21 04:34:00.064 355 13171.75 528.86 56859.77 88888.00 2010-12-21 04:34:01.064 355 13172.53 528.98 56859.90 88888.00 2010-12-21 04:34:02.064 355 13173.70 529.10 56860.26 88888.00 2010-12-21 04:34:03.064 355 13172.79 529.23 56860.26 88888.00 2010-12-21 04:34:04.064 355 13173.44 528.86 56859.16 88888.00 2010-12-21 04:34:05.064 355 13173.83 528.98 56859.90 88888.00 2010-12-21 04:34:06.064 355 13173.57 528.98 56859.65 88888.00 2010-12-21 04:34:07.064 355 13173.44 528.48 56859.16 88888.00 2010-12-21 04:34:08.064 355 13172.14 528.73 56859.77 88888.00 2010-12-21 04:34:09.064 355 13173.31 529.23 56859.53 88888.00 2010-12-21 04:34:10.064 355 13173.05 529.10 56859.77 88888.00 2010-12-21 04:34:11.064 355 13173.44 528.73 56859.53 88888.00 2010-12-21 04:34:12.064 355 13172.92 528.61 56859.53 88888.00 2010-12-21 04:34:13.064 355 13167.85 528.24 56858.92 88888.00 2010-12-21 04:34:14.064 355 13169.41 529.10 56859.90 88888.00 2010-12-21 04:34:15.064 355 13170.06 528.61 56859.41 88888.00 2010-12-21 04:34:16.064 355 13175.91 529.10 56859.77 88888.00 2010-12-21 04:34:17.064 355 13178.12 528.86 56859.41 88888.00 2010-12-21 04:34:18.064 355 13179.29 528.48 56858.92 88888.00 2010-12-21 04:34:19.064 355 13180.33 528.36 56859.65 88888.00 2010-12-21 04:34:20.064 355 13177.47 528.61 56859.16 88888.00 2010-12-21 04:34:21.064 355 13179.54 528.48 56859.77 88888.00 2010-12-21 04:34:22.064 355 13179.16 528.36 56859.65 88888.00 2010-12-21 04:34:23.064 355 13179.42 529.10 56859.53 88888.00 2010-12-21 04:34:24.064 355 13178.90 528.61 56859.41 88888.00 2010-12-21 04:34:25.064 355 13179.93 528.61 56859.29 88888.00 2010-12-21 04:34:26.064 355 13179.80 528.73 56858.80 88888.00 2010-12-21 04:34:27.064 355 13179.03 527.99 56859.65 88888.00 2010-12-21 04:34:28.064 355 13178.38 528.11 56858.92 88888.00 2010-12-21 04:34:29.064 355 13180.19 528.24 56858.55 88888.00 2010-12-21 04:34:30.064 355 13179.42 528.61 56859.04 88888.00 2010-12-21 04:34:31.064 355 13179.03 527.86 56859.16 88888.00 2010-12-21 04:34:32.064 355 13178.90 529.23 56858.92 88888.00 2010-12-21 04:34:33.064 355 13178.90 528.61 56859.16 88888.00 2010-12-21 04:34:34.064 355 13173.96 528.73 56858.92 88888.00 2010-12-21 04:34:35.064 355 13173.44 528.36 56858.68 88888.00 2010-12-21 04:34:36.064 355 13177.99 528.86 56858.80 88888.00 2010-12-21 04:34:37.064 355 13173.44 528.36 56858.55 88888.00 2010-12-21 04:34:38.064 355 13173.44 528.86 56859.04 88888.00 2010-12-21 04:34:39.064 355 13177.34 527.99 56859.16 88888.00 2010-12-21 04:34:40.064 355 13176.30 528.36 56858.43 88888.00 2010-12-21 04:34:41.064 355 13175.39 528.36 56858.18 88888.00 2010-12-21 04:34:42.064 355 13178.25 528.86 56858.55 88888.00 2010-12-21 04:34:43.064 355 13181.75 528.11 56859.41 88888.00 2010-12-21 04:34:44.064 355 13177.34 528.48 56858.92 88888.00 2010-12-21 04:34:45.064 355 13153.30 528.73 56858.18 88888.00 2010-12-21 04:34:46.064 355 13176.95 528.61 56858.06 88888.00 2010-12-21 04:34:47.064 355 13174.22 527.86 56858.55 88888.00 2010-12-21 04:34:48.064 355 13177.47 528.36 56858.55 88888.00 2010-12-21 04:34:49.064 355 13179.42 528.48 56858.18 88888.00 2010-12-21 04:34:50.064 355 13178.51 528.86 56857.94 88888.00 2010-12-21 04:34:51.064 355 13176.82 528.24 56858.55 88888.00 2010-12-21 04:34:52.064 355 13166.68 528.73 56858.68 88888.00 2010-12-21 04:34:53.064 355 13163.82 529.10 56858.31 88888.00 2010-12-21 04:34:54.064 355 13168.76 528.73 56858.31 88888.00 2010-12-21 04:34:55.064 355 13173.57 529.10 56858.68 88888.00 2010-12-21 04:34:56.064 355 13178.12 528.73 56858.80 88888.00 2010-12-21 04:34:57.064 355 13176.56 528.86 56858.43 88888.00 2010-12-21 04:34:58.064 355 13178.38 528.98 56858.55 88888.00 2010-12-21 04:34:59.064 355 13177.73 529.60 56858.92 88888.00 2010-12-21 04:35:00.064 355 13178.25 529.72 56858.92 88888.00 2010-12-21 04:35:01.064 355 13178.25 529.35 56859.16 88888.00 2010-12-21 04:35:02.064 355 13176.82 530.09 56858.80 88888.00 2010-12-21 04:35:03.064 355 13173.57 529.23 56858.68 88888.00 2010-12-21 04:35:04.064 355 13170.84 529.35 56858.92 88888.00 2010-12-21 04:35:05.064 355 13178.25 529.48 56858.68 88888.00 2010-12-21 04:35:06.064 355 13170.32 529.72 56858.80 88888.00 2010-12-21 04:35:07.064 355 13176.82 529.97 56858.55 88888.00 2010-12-21 04:35:08.064 355 13175.91 529.72 56858.68 88888.00 2010-12-21 04:35:09.064 355 13173.57 529.35 56858.92 88888.00 2010-12-21 04:35:10.064 355 13179.16 530.22 56857.94 88888.00 2010-12-21 04:35:11.064 355 13178.64 529.48 56858.43 88888.00 2010-12-21 04:35:12.064 355 13178.77 530.59 56859.16 88888.00 2010-12-21 04:35:13.064 355 13178.51 530.09 56857.94 88888.00 2010-12-21 04:35:14.064 355 13177.86 530.59 56859.16 88888.00 2010-12-21 04:35:15.064 355 13175.39 529.97 56858.43 88888.00 2010-12-21 04:35:16.064 355 13168.24 530.09 56858.80 88888.00 2010-12-21 04:35:17.064 355 13178.90 530.09 56858.80 88888.00 2010-12-21 04:35:18.064 355 13179.03 530.34 56858.31 88888.00 2010-12-21 04:35:19.064 355 13179.67 530.22 56858.18 88888.00 2010-12-21 04:35:20.064 355 13179.42 530.09 56859.16 88888.00 2010-12-21 04:35:21.064 355 13180.84 530.09 56858.55 88888.00 2010-12-21 04:35:22.064 355 13179.42 530.84 56859.04 88888.00 2010-12-21 04:35:23.064 355 13176.69 530.71 56858.68 88888.00 2010-12-21 04:35:24.064 355 13177.47 530.84 56859.04 88888.00 2010-12-21 04:35:25.064 355 13177.34 531.09 56858.92 88888.00 2010-12-21 04:35:26.064 355 13178.12 529.85 56858.80 88888.00 2010-12-21 04:35:27.064 355 13178.12 531.58 56858.18 88888.00 2010-12-21 04:35:28.064 355 13176.95 531.21 56859.04 88888.00 2010-12-21 04:35:29.064 355 13177.34 530.84 56858.92 88888.00 2010-12-21 04:35:30.064 355 13176.43 531.33 56858.55 88888.00 2010-12-21 04:35:31.064 355 13178.12 530.47 56858.55 88888.00 2010-12-21 04:35:32.064 355 13167.59 530.84 56858.80 88888.00 2010-12-21 04:35:33.064 355 13180.58 531.21 56859.16 88888.00 2010-12-21 04:35:34.064 355 13181.10 530.96 56858.80 88888.00 2010-12-21 04:35:35.064 355 13202.54 531.33 56860.26 88888.00 2010-12-21 04:35:36.064 355 13193.32 530.96 56860.39 88888.00 2010-12-21 04:35:37.064 355 13192.28 531.58 56860.75 88888.00 2010-12-21 04:35:38.064 355 13191.76 531.83 56860.14 88888.00 2010-12-21 04:35:39.064 355 13191.24 531.70 56860.75 88888.00 2010-12-21 04:35:40.064 355 13190.98 531.21 56859.90 88888.00 2010-12-21 04:35:41.064 355 13191.11 531.46 56860.02 88888.00 2010-12-21 04:35:42.064 355 13191.50 531.58 56859.41 88888.00 2010-12-21 04:35:43.064 355 13190.59 531.58 56860.39 88888.00 2010-12-21 04:35:44.064 355 13191.37 532.20 56860.26 88888.00 2010-12-21 04:35:45.064 355 13190.72 531.83 56860.14 88888.00 2010-12-21 04:35:46.064 355 13191.11 532.08 56860.26 88888.00 2010-12-21 04:35:47.064 355 13191.63 532.45 56860.26 88888.00 2010-12-21 04:35:48.064 355 13191.11 532.45 56860.51 88888.00 2010-12-21 04:35:49.064 355 13191.37 531.83 56860.63 88888.00 2010-12-21 04:35:50.064 355 13191.50 531.46 56860.26 88888.00 2010-12-21 04:35:51.064 355 13191.63 531.95 56860.63 88888.00 2010-12-21 04:35:52.064 355 13191.37 531.46 56861.36 88888.00 2010-12-21 04:35:53.064 355 13192.02 532.20 56860.26 88888.00 2010-12-21 04:35:54.064 355 13191.63 531.83 56860.75 88888.00 2010-12-21 04:35:55.064 355 13192.15 531.95 56860.88 88888.00 2010-12-21 04:35:56.064 355 13192.02 532.45 56861.00 88888.00 2010-12-21 04:35:57.064 355 13192.80 532.45 56861.12 88888.00 2010-12-21 04:35:58.064 355 13192.41 532.57 56861.12 88888.00 2010-12-21 04:35:59.064 355 13192.15 531.83 56861.48 88888.00 2010-12-21 04:36:00.064 355 13192.67 532.08 56861.24 88888.00 2010-12-21 04:36:01.064 355 13192.54 532.20 56861.48 88888.00 2010-12-21 04:36:02.064 355 13192.80 532.32 56861.48 88888.00 2010-12-21 04:36:03.064 355 13192.80 532.45 56861.61 88888.00 2010-12-21 04:36:04.064 355 13193.06 533.07 56860.75 88888.00 2010-12-21 04:36:05.064 355 13192.02 532.70 56860.75 88888.00 2010-12-21 04:36:06.064 355 13192.93 532.45 56861.24 88888.00 2010-12-21 04:36:07.064 355 13192.67 531.83 56861.61 88888.00 2010-12-21 04:36:08.064 355 13193.45 532.45 56861.12 88888.00 2010-12-21 04:36:09.064 355 13192.67 532.45 56861.85 88888.00 2010-12-21 04:36:10.064 355 13192.67 532.32 56861.36 88888.00 2010-12-21 04:36:11.064 355 13192.28 532.08 56861.61 88888.00 2010-12-21 04:36:12.064 355 13192.93 532.70 56861.61 88888.00 2010-12-21 04:36:13.064 355 13192.93 532.08 56861.61 88888.00 2010-12-21 04:36:14.064 355 13192.41 532.70 56861.61 88888.00 2010-12-21 04:36:15.064 355 13192.80 532.57 56861.48 88888.00 2010-12-21 04:36:16.064 355 13192.67 532.94 56861.98 88888.00 2010-12-21 04:36:17.064 355 13193.97 532.32 56862.22 88888.00 2010-12-21 04:36:18.064 355 13192.41 532.32 56861.61 88888.00 2010-12-21 04:36:19.064 355 13193.58 532.08 56861.61 88888.00 2010-12-21 04:36:20.064 355 13194.23 531.83 56861.61 88888.00 2010-12-21 04:36:21.064 355 13193.97 532.08 56861.48 88888.00 2010-12-21 04:36:22.064 355 13193.58 532.20 56861.61 88888.00 2010-12-21 04:36:23.064 355 13193.71 532.20 56861.61 88888.00 2010-12-21 04:36:24.064 355 13193.06 531.58 56862.10 88888.00 2010-12-21 04:36:25.064 355 13193.19 531.21 56861.48 88888.00 2010-12-21 04:36:26.064 355 13192.93 531.33 56861.73 88888.00 2010-12-21 04:36:27.064 355 13192.93 531.83 56861.48 88888.00 2010-12-21 04:36:28.064 355 13193.32 531.83 56861.24 88888.00 2010-12-21 04:36:29.064 355 13192.80 531.21 56861.61 88888.00 2010-12-21 04:36:30.064 355 13192.80 531.46 56861.24 88888.00 2010-12-21 04:36:31.064 355 13193.06 531.58 56862.22 88888.00 2010-12-21 04:36:32.064 355 13192.80 531.21 56861.12 88888.00 2010-12-21 04:36:33.064 355 13192.93 530.96 56861.24 88888.00 2010-12-21 04:36:34.064 355 13192.80 531.21 56861.73 88888.00 2010-12-21 04:36:35.064 355 13192.67 531.33 56860.75 88888.00 2010-12-21 04:36:36.064 355 13192.41 529.97 56861.73 88888.00 2010-12-21 04:36:37.064 355 13192.80 531.09 56861.12 88888.00 2010-12-21 04:36:38.064 355 13192.80 531.46 56861.36 88888.00 2010-12-21 04:36:39.064 355 13192.54 530.47 56861.98 88888.00 2010-12-21 04:36:40.064 355 13192.41 530.34 56861.61 88888.00 2010-12-21 04:36:41.064 355 13192.28 530.96 56861.00 88888.00 2010-12-21 04:36:43.064 355 13192.54 530.96 56861.36 88888.00 2010-12-21 04:36:44.064 355 13192.67 530.71 56861.36 88888.00 2010-12-21 04:36:45.064 355 13191.89 530.71 56861.24 88888.00 2010-12-21 04:36:46.064 355 13192.28 530.96 56861.24 88888.00 2010-12-21 04:36:47.064 355 13192.67 530.59 56861.85 88888.00 2010-12-21 04:36:48.064 355 13192.41 530.59 56861.48 88888.00 2010-12-21 04:36:49.064 355 13192.67 530.34 56861.00 88888.00 2010-12-21 04:36:50.064 355 13192.28 531.09 56861.73 88888.00 2010-12-21 04:36:51.064 355 13191.63 530.09 56861.12 88888.00 2010-12-21 04:36:52.064 355 13191.76 530.59 56861.12 88888.00 2010-12-21 04:36:53.064 355 13191.50 530.47 56861.48 88888.00 2010-12-21 04:36:54.064 355 13192.02 530.59 56861.00 88888.00 2010-12-21 04:36:55.064 355 13192.54 530.96 56861.12 88888.00 2010-12-21 04:36:56.064 355 13192.02 530.34 56860.63 88888.00 2010-12-21 04:36:57.064 355 13192.28 531.09 56861.24 88888.00 2010-12-21 04:36:58.064 355 13192.02 530.59 56860.51 88888.00 2010-12-21 04:36:59.064 355 13192.28 531.21 56861.00 88888.00 2010-12-21 04:37:00.064 355 13191.89 531.58 56861.48 88888.00 2010-12-21 04:37:01.064 355 13192.15 529.97 56860.88 88888.00 2010-12-21 04:37:02.064 355 13191.89 530.96 56861.61 88888.00 2010-12-21 04:37:03.064 355 13191.11 531.21 56861.61 88888.00 2010-12-21 04:37:04.064 355 13191.76 530.84 56861.12 88888.00 2010-12-21 04:37:05.064 355 13191.76 530.47 56861.36 88888.00 2010-12-21 04:37:06.064 355 13191.50 531.46 56861.24 88888.00 2010-12-21 04:37:07.064 355 13191.50 531.33 56861.00 88888.00 2010-12-21 04:37:08.064 355 13190.98 530.96 56861.00 88888.00 2010-12-21 04:37:09.064 355 13191.50 531.21 56861.00 88888.00 2010-12-21 04:37:10.064 355 13192.02 530.84 56861.12 88888.00 2010-12-21 04:37:11.064 355 13192.15 530.59 56860.51 88888.00 2010-12-21 04:37:12.064 355 13191.63 530.96 56860.88 88888.00 2010-12-21 04:37:13.064 355 13191.24 531.09 56860.88 88888.00 2010-12-21 04:37:14.064 355 13191.24 531.09 56861.00 88888.00 2010-12-21 04:37:15.064 355 13190.72 531.21 56860.88 88888.00 2010-12-21 04:37:16.064 355 13191.63 530.59 56860.88 88888.00 2010-12-21 04:37:17.064 355 13191.63 530.84 56860.63 88888.00 2010-12-21 04:37:18.064 355 13191.63 530.96 56861.48 88888.00 2010-12-21 04:37:19.064 355 13191.37 531.33 56861.24 88888.00 2010-12-21 04:37:20.064 355 13191.11 531.21 56861.12 88888.00 2010-12-21 04:37:21.064 355 13191.11 531.70 56860.88 88888.00 2010-12-21 04:37:22.064 355 13190.85 531.09 56860.88 88888.00 2010-12-21 04:37:23.064 355 13191.50 531.21 56860.26 88888.00 2010-12-21 04:37:24.064 355 13191.24 530.96 56861.24 88888.00 2010-12-21 04:37:25.064 355 13191.11 531.46 56861.00 88888.00 2010-12-21 04:37:26.064 355 13190.85 530.96 56860.75 88888.00 2010-12-21 04:37:27.064 355 13190.85 531.46 56861.12 88888.00 2010-12-21 04:37:28.064 355 13191.11 531.33 56860.88 88888.00 2010-12-21 04:37:29.064 355 13190.85 532.08 56860.88 88888.00 2010-12-21 04:37:30.064 355 13190.33 532.08 56860.88 88888.00 2010-12-21 04:37:31.064 355 13190.33 531.21 56860.88 88888.00 2010-12-21 04:37:32.064 355 13190.59 532.32 56861.24 88888.00 2010-12-21 04:37:33.064 355 13190.33 530.96 56861.24 88888.00 2010-12-21 04:37:34.064 355 13190.46 531.95 56860.39 88888.00 2010-12-21 04:37:35.064 355 13190.33 531.70 56861.00 88888.00 2010-12-21 04:37:36.064 355 13190.59 531.33 56860.51 88888.00 2010-12-21 04:37:37.064 355 13190.33 531.95 56860.63 88888.00 2010-12-21 04:37:38.064 355 13190.46 532.20 56860.51 88888.00 2010-12-21 04:37:39.064 355 13190.46 531.83 56860.88 88888.00 2010-12-21 04:37:40.064 355 13190.72 532.08 56860.63 88888.00 2010-12-21 04:37:41.064 355 13189.81 532.08 56861.36 88888.00 2010-12-21 04:37:42.064 355 13190.46 532.45 56861.24 88888.00 2010-12-21 04:37:43.064 355 13190.46 533.31 56861.24 88888.00 2010-12-21 04:37:44.064 355 13190.59 532.20 56861.00 88888.00 2010-12-21 04:37:45.064 355 13190.33 532.70 56860.75 88888.00 2010-12-21 04:37:46.064 355 13189.68 532.82 56860.39 88888.00 2010-12-21 04:37:47.064 355 13189.55 532.45 56860.88 88888.00 2010-12-21 04:37:48.064 355 13189.55 532.57 56860.75 88888.00 2010-12-21 04:37:49.064 355 13189.29 532.94 56860.51 88888.00 2010-12-21 04:37:50.064 355 13189.42 533.19 56860.63 88888.00 2010-12-21 04:37:51.064 355 13189.94 533.56 56861.00 88888.00 2010-12-21 04:37:52.064 355 13189.16 533.07 56860.75 88888.00 2010-12-21 04:37:53.064 355 13189.29 532.94 56861.00 88888.00 2010-12-21 04:37:54.064 355 13189.55 532.82 56860.75 88888.00 2010-12-21 04:37:55.064 355 13190.07 532.57 56860.63 88888.00 2010-12-21 04:37:56.064 355 13189.81 532.82 56860.51 88888.00 2010-12-21 04:37:57.064 355 13189.55 533.19 56860.88 88888.00 2010-12-21 04:37:58.064 355 13189.29 532.70 56860.63 88888.00 2010-12-21 04:37:59.064 355 13189.68 533.19 56860.26 88888.00 2010-12-21 04:38:00.064 355 13188.51 533.07 56860.88 88888.00 2010-12-21 04:38:01.064 355 13188.51 533.56 56860.39 88888.00 2010-12-21 04:38:02.064 355 13188.90 533.19 56859.90 88888.00 2010-12-21 04:38:03.064 355 13188.90 533.31 56861.00 88888.00 2010-12-21 04:38:04.064 355 13189.03 532.70 56860.51 88888.00 2010-12-21 04:38:05.064 355 13189.03 532.70 56860.63 88888.00 2010-12-21 04:38:06.064 355 13188.77 532.70 56860.51 88888.00 2010-12-21 04:38:07.064 355 13188.51 533.31 56860.51 88888.00 2010-12-21 04:38:08.064 355 13188.77 532.82 56860.39 88888.00 2010-12-21 04:38:09.064 355 13188.38 533.19 56860.02 88888.00 2010-12-21 04:38:10.064 355 13188.12 532.82 56860.14 88888.00 2010-12-21 04:38:11.064 355 13188.51 533.07 56861.12 88888.00 2010-12-21 04:38:12.064 355 13189.16 532.70 56860.39 88888.00 2010-12-21 04:38:13.064 355 13188.38 533.31 56859.90 88888.00 2010-12-21 04:38:14.064 355 13188.38 532.94 56860.88 88888.00 2010-12-21 04:38:15.064 355 13188.51 532.94 56860.02 88888.00 2010-12-21 04:38:16.064 355 13188.25 532.70 56860.26 88888.00 2010-12-21 04:38:17.064 355 13188.51 533.07 56859.90 88888.00 2010-12-21 04:38:18.064 355 13187.60 533.07 56860.39 88888.00 2010-12-21 04:38:19.064 355 13188.12 532.70 56860.26 88888.00 2010-12-21 04:38:20.064 355 13187.73 532.57 56859.65 88888.00 2010-12-21 04:38:21.064 355 13187.47 532.94 56859.65 88888.00 2010-12-21 04:38:22.064 355 13187.73 532.82 56859.41 88888.00 2010-12-21 04:38:23.064 355 13187.86 533.56 56860.26 88888.00 2010-12-21 04:38:24.064 355 13187.34 532.70 56860.02 88888.00 2010-12-21 04:38:25.064 355 13187.34 532.70 56859.65 88888.00 2010-12-21 04:38:26.064 355 13187.99 532.82 56859.77 88888.00 2010-12-21 04:38:27.064 355 13158.11 532.45 56858.80 88888.00 2010-12-21 04:38:28.064 355 13168.11 532.45 56859.53 88888.00 2010-12-21 04:38:29.064 355 13168.76 532.94 56859.16 88888.00 2010-12-21 04:38:30.064 355 13167.33 533.31 56859.53 88888.00 2010-12-21 04:38:31.064 355 13164.60 532.70 56859.04 88888.00 2010-12-21 04:38:32.064 355 13166.68 532.94 56859.29 88888.00 2010-12-21 04:38:33.064 355 13167.85 533.07 56859.16 88888.00 2010-12-21 04:38:34.064 355 13165.77 532.82 56858.31 88888.00 2010-12-21 04:38:35.064 355 13172.66 533.31 56858.68 88888.00 2010-12-21 04:38:36.064 355 13198.90 532.45 56859.41 88888.00 2010-12-21 04:38:38.064 355 13144.33 532.20 56858.92 88888.00 2010-12-21 04:38:39.064 355 13175.39 532.70 56859.90 88888.00 2010-12-21 04:38:40.064 355 13169.41 532.70 56858.92 88888.00 2010-12-21 04:38:41.064 355 13154.47 532.45 56858.92 88888.00 2010-12-21 04:38:42.064 355 13178.64 532.32 56859.04 88888.00 2010-12-21 04:38:43.064 355 13176.30 532.45 56859.16 88888.00 2010-12-21 04:38:44.064 355 13175.52 532.70 56858.31 88888.00 2010-12-21 04:38:45.064 355 13170.84 532.82 56858.06 88888.00 2010-12-21 04:38:46.064 355 13146.54 532.94 56859.16 88888.00 2010-12-21 04:38:47.064 355 13160.97 533.31 56859.53 88888.00 2010-12-21 04:38:48.064 355 13173.70 532.45 56858.43 88888.00 2010-12-21 04:38:49.064 355 13174.22 532.32 56859.41 88888.00 2010-12-21 04:38:50.064 355 13173.31 532.70 56858.68 88888.00 2010-12-21 04:38:51.064 355 13170.84 533.19 56858.43 88888.00 2010-12-21 04:38:52.064 355 13175.52 533.19 56858.55 88888.00 2010-12-21 04:38:53.064 355 13169.28 532.82 56859.16 88888.00 2010-12-21 04:38:54.064 355 13173.96 532.94 56859.04 88888.00 2010-12-21 04:38:55.064 355 13174.09 533.69 56858.55 88888.00 2010-12-21 04:38:56.064 355 13173.83 532.70 56859.29 88888.00 2010-12-21 04:38:57.064 355 13174.87 533.07 56858.55 88888.00 2010-12-21 04:38:58.064 355 13173.31 533.31 56858.92 88888.00 2010-12-21 04:38:59.064 355 13174.87 533.19 56859.41 88888.00 2010-12-21 04:39:00.064 355 13174.35 532.70 56858.55 88888.00 2010-12-21 04:39:01.064 355 13174.61 533.44 56858.68 88888.00 2010-12-21 04:39:02.064 355 13175.26 533.31 56858.80 88888.00 2010-12-21 04:39:03.064 355 13174.35 533.07 56858.80 88888.00 2010-12-21 04:39:04.064 355 13175.00 533.19 56858.80 88888.00 2010-12-21 04:39:05.064 355 13175.39 533.07 56858.80 88888.00 2010-12-21 04:39:06.064 355 13176.69 532.57 56859.04 88888.00 2010-12-21 04:39:07.064 355 13177.21 533.56 56858.68 88888.00 2010-12-21 04:39:08.064 355 13181.23 533.69 56858.80 88888.00 2010-12-21 04:39:09.064 355 13174.22 533.07 56858.92 88888.00 2010-12-21 04:39:10.064 355 13173.44 532.94 56858.55 88888.00 2010-12-21 04:39:11.064 355 13173.96 532.57 56858.68 88888.00 2010-12-21 04:39:12.064 355 13170.71 533.31 56858.80 88888.00 2010-12-21 04:39:13.064 355 13174.87 532.20 56858.68 88888.00 2010-12-21 04:39:14.064 355 13147.58 532.94 56859.29 88888.00 2010-12-21 04:39:15.064 355 13176.17 533.19 56858.92 88888.00 2010-12-21 04:39:16.064 355 13176.43 533.44 56858.68 88888.00 2010-12-21 04:39:17.064 355 13176.17 532.57 56858.18 88888.00 2010-12-21 04:39:18.064 355 13176.17 533.44 56858.80 88888.00 2010-12-21 04:39:19.064 355 13176.43 532.82 56858.92 88888.00 2010-12-21 04:39:20.064 355 13176.95 533.69 56858.43 88888.00 2010-12-21 04:39:21.064 355 13176.69 532.94 56857.94 88888.00 2010-12-21 04:39:22.064 355 13176.82 532.94 56858.55 88888.00 2010-12-21 04:39:23.064 355 13176.82 532.82 56858.68 88888.00 2010-12-21 04:39:24.064 355 13176.69 533.07 56858.43 88888.00 2010-12-21 04:39:25.064 355 13176.69 532.94 56859.16 88888.00 2010-12-21 04:39:26.064 355 13167.59 532.70 56858.43 88888.00 2010-12-21 04:39:27.064 355 13172.92 533.07 56858.68 88888.00 2010-12-21 04:39:28.064 355 13176.56 532.94 56858.55 88888.00 2010-12-21 04:39:29.064 355 13176.56 532.94 56858.55 88888.00 2010-12-21 04:39:30.064 355 13176.56 533.19 56858.80 88888.00 2010-12-21 04:39:31.064 355 13177.08 533.07 56858.80 88888.00 2010-12-21 04:39:32.064 355 13178.12 532.82 56858.55 88888.00 2010-12-21 04:39:33.064 355 13177.73 533.07 56858.55 88888.00 2010-12-21 04:39:34.064 355 13176.82 532.45 56858.06 88888.00 2010-12-21 04:39:35.064 355 13174.35 532.08 56857.70 88888.00 2010-12-21 04:39:36.064 355 13178.12 532.94 56858.80 88888.00 2010-12-21 04:39:37.064 355 13178.38 533.44 56858.43 88888.00 2010-12-21 04:39:38.064 355 13177.08 532.45 56857.94 88888.00 2010-12-21 04:39:39.064 355 13176.17 532.94 56858.55 88888.00 2010-12-21 04:39:40.064 355 13178.77 532.45 56858.43 88888.00 2010-12-21 04:39:41.064 355 13178.90 532.45 56858.43 88888.00 2010-12-21 04:39:42.064 355 13177.73 532.94 56858.55 88888.00 2010-12-21 04:39:43.064 355 13178.90 532.70 56858.68 88888.00 2010-12-21 04:39:44.064 355 13165.77 532.45 56858.06 88888.00 2010-12-21 04:39:45.064 355 13178.90 532.94 56858.31 88888.00 2010-12-21 04:39:46.064 355 13179.67 532.57 56857.94 88888.00 2010-12-21 04:39:47.064 355 13179.67 532.57 56858.18 88888.00 2010-12-21 04:39:48.064 355 13178.64 532.20 56858.06 88888.00 2010-12-21 04:39:49.064 355 13177.86 532.70 56858.43 88888.00 2010-12-21 04:39:50.064 355 13180.46 532.57 56858.06 88888.00 2010-12-21 04:39:51.064 355 13178.51 532.45 56858.80 88888.00 2010-12-21 04:39:52.064 355 13180.06 532.32 56857.70 88888.00 2010-12-21 04:39:53.064 355 13179.80 532.94 56857.45 88888.00 2010-12-21 04:39:54.064 355 13179.67 531.95 56858.31 88888.00 2010-12-21 04:39:55.064 355 13175.65 532.32 56858.06 88888.00 2010-12-21 04:39:56.064 355 13178.12 532.45 56858.31 88888.00 2010-12-21 04:39:57.064 355 13178.64 531.95 56857.82 88888.00 2010-12-21 04:39:58.064 355 13177.99 532.32 56858.92 88888.00 2010-12-21 04:39:59.064 355 13180.06 533.19 56857.94 88888.00 2010-12-21 04:40:00.064 355 13179.16 532.32 56858.06 88888.00 2010-12-21 04:40:01.064 355 13179.67 532.08 56858.18 88888.00 2010-12-21 04:40:02.064 355 13178.90 532.32 56858.31 88888.00 2010-12-21 04:40:03.064 355 13178.90 532.08 56857.82 88888.00 2010-12-21 04:40:04.064 355 13177.86 532.08 56857.82 88888.00 2010-12-21 04:40:05.064 355 13176.04 532.32 56857.57 88888.00 2010-12-21 04:40:06.064 355 13178.64 532.70 56858.06 88888.00 2010-12-21 04:40:07.064 355 13179.16 532.08 56857.82 88888.00 2010-12-21 04:40:08.064 355 13179.29 532.82 56857.94 88888.00 2010-12-21 04:40:09.064 355 13178.90 532.82 56858.18 88888.00 2010-12-21 04:40:10.064 355 13179.16 532.70 56857.70 88888.00 2010-12-21 04:40:11.064 355 13180.58 532.32 56857.57 88888.00 2010-12-21 04:40:12.064 355 13174.74 532.45 56858.06 88888.00 2010-12-21 04:40:13.064 355 13177.86 532.20 56858.18 88888.00 2010-12-21 04:40:14.064 355 13177.34 532.70 56858.06 88888.00 2010-12-21 04:40:15.064 355 13178.38 532.82 56858.55 88888.00 2010-12-21 04:40:16.064 355 13179.29 532.82 56858.06 88888.00 2010-12-21 04:40:17.064 355 13178.51 532.57 56858.80 88888.00 2010-12-21 04:40:18.064 355 13179.93 533.07 56858.80 88888.00 2010-12-21 04:40:19.064 355 13178.51 532.70 56857.82 88888.00 2010-12-21 04:40:20.064 355 13179.80 532.82 56858.31 88888.00 2010-12-21 04:40:21.064 355 13180.06 533.07 56857.57 88888.00 2010-12-21 04:40:22.064 355 13180.97 533.07 56857.82 88888.00 2010-12-21 04:40:23.064 355 13180.33 532.82 56857.21 88888.00 2010-12-21 04:40:24.064 355 13180.71 532.20 56858.06 88888.00 2010-12-21 04:40:25.064 355 13179.67 532.08 56858.31 88888.00 2010-12-21 04:40:26.064 355 13180.46 532.20 56857.82 88888.00 2010-12-21 04:40:27.064 355 13179.67 532.20 56857.82 88888.00 2010-12-21 04:40:28.064 355 13179.29 532.32 56858.68 88888.00 2010-12-21 04:40:29.064 355 13182.14 532.32 56858.31 88888.00 2010-12-21 04:40:30.064 355 13183.31 532.45 56858.43 88888.00 2010-12-21 04:40:31.064 355 13185.00 532.82 56858.18 88888.00 2010-12-21 04:40:32.064 355 13173.83 532.57 56857.94 88888.00 2010-12-21 04:40:33.064 355 13177.73 532.94 56857.82 88888.00 2010-12-21 04:40:34.064 355 13195.92 532.20 56858.80 88888.00 2010-12-21 04:40:35.064 355 13170.32 532.82 56857.70 88888.00 2010-12-21 04:40:36.064 355 13177.47 532.57 56858.43 88888.00 2010-12-21 04:40:37.064 355 13179.03 532.08 56857.94 88888.00 2010-12-21 04:40:38.064 355 13176.69 532.94 56857.94 88888.00 2010-12-21 04:40:39.064 355 13179.42 533.31 56858.18 88888.00 2010-12-21 04:40:40.064 355 13179.67 532.08 56858.31 88888.00 2010-12-21 04:40:41.064 355 13179.93 532.82 56858.80 88888.00 2010-12-21 04:40:42.064 355 13179.29 532.70 56858.06 88888.00 2010-12-21 04:40:43.064 355 13180.19 533.19 56858.43 88888.00 2010-12-21 04:40:44.064 355 13180.06 532.82 56858.55 88888.00 2010-12-21 04:40:45.064 355 13180.19 532.08 56857.57 88888.00 2010-12-21 04:40:46.064 355 13179.93 532.82 56857.33 88888.00 2010-12-21 04:40:47.064 355 13180.33 533.07 56857.57 88888.00 2010-12-21 04:40:48.064 355 13177.99 532.57 56857.94 88888.00 2010-12-21 04:40:49.064 355 13178.12 532.70 56858.06 88888.00 2010-12-21 04:40:50.064 355 13176.43 532.70 56857.70 88888.00 2010-12-21 04:40:51.064 355 13178.51 532.57 56857.82 88888.00 2010-12-21 04:40:52.064 355 13181.88 532.94 56857.70 88888.00 2010-12-21 04:40:53.064 355 13180.33 532.45 56858.18 88888.00 2010-12-21 04:40:54.064 355 13180.46 532.94 56857.45 88888.00 2010-12-21 04:40:55.064 355 13180.33 532.94 56857.57 88888.00 2010-12-21 04:40:56.064 355 13180.84 532.57 56857.82 88888.00 2010-12-21 04:40:57.064 355 13180.33 532.57 56857.82 88888.00 2010-12-21 04:40:58.064 355 13179.54 531.83 56857.33 88888.00 2010-12-21 04:40:59.064 355 13179.03 532.45 56857.94 88888.00 2010-12-21 04:41:00.064 355 13180.19 532.20 56857.57 88888.00 2010-12-21 04:41:01.064 355 13180.84 532.57 56858.18 88888.00 2010-12-21 04:41:02.064 355 13176.56 532.20 56857.33 88888.00 2010-12-21 04:41:03.064 355 13180.71 532.32 56857.45 88888.00 2010-12-21 04:41:04.064 355 13180.97 532.08 56858.31 88888.00 2010-12-21 04:41:05.064 355 13181.23 531.95 56857.09 88888.00 2010-12-21 04:41:06.064 355 13180.46 532.57 56857.57 88888.00 2010-12-21 04:41:07.064 355 13180.84 532.94 56857.21 88888.00 2010-12-21 04:41:08.064 355 13180.97 532.32 56857.21 88888.00 2010-12-21 04:41:09.064 355 13180.19 531.83 56857.45 88888.00 2010-12-21 04:41:10.064 355 13180.58 532.70 56857.45 88888.00 2010-12-21 04:41:11.064 355 13179.29 531.70 56857.70 88888.00 2010-12-21 04:41:12.064 355 13179.80 532.57 56858.06 88888.00 2010-12-21 04:41:13.064 355 13181.49 531.58 56857.21 88888.00 2010-12-21 04:41:14.064 355 13180.84 531.46 56857.57 88888.00 2010-12-21 04:41:15.064 355 13181.36 531.70 56856.84 88888.00 2010-12-21 04:41:16.064 355 13181.36 531.46 56857.09 88888.00 2010-12-21 04:41:17.064 355 13181.23 531.95 56856.84 88888.00 2010-12-21 04:41:18.064 355 13179.03 531.70 56856.72 88888.00 2010-12-21 04:41:19.064 355 13181.88 531.46 56856.23 88888.00 2010-12-21 04:41:20.064 355 13182.66 531.21 56857.57 88888.00 2010-12-21 04:41:21.064 355 13180.06 531.21 56856.72 88888.00 2010-12-21 04:41:22.064 355 13180.84 531.21 56857.33 88888.00 2010-12-21 04:41:23.064 355 13179.42 531.21 56856.59 88888.00 2010-12-21 04:41:24.064 355 13179.67 531.33 56857.09 88888.00 2010-12-21 04:41:25.064 355 13180.46 531.09 56856.72 88888.00 2010-12-21 04:41:26.064 355 13180.58 530.96 56856.72 88888.00 2010-12-21 04:41:27.064 355 13177.21 530.84 56857.09 88888.00 2010-12-21 04:41:28.064 355 13177.86 530.84 56856.72 88888.00 2010-12-21 04:41:29.064 355 13180.58 531.46 56856.96 88888.00 2010-12-21 04:41:30.064 355 13177.47 530.96 56855.98 88888.00 2010-12-21 04:41:31.064 355 13180.84 530.71 56857.09 88888.00 2010-12-21 04:41:32.064 355 13174.09 531.33 56856.59 88888.00 2010-12-21 04:41:33.064 355 13180.19 531.58 56856.72 88888.00 2010-12-21 04:41:34.064 355 13177.21 531.21 56856.59 88888.00 2010-12-21 04:41:35.064 355 13168.50 530.59 56856.96 88888.00 2010-12-21 04:41:36.064 355 13170.45 531.09 56856.72 88888.00 2010-12-21 04:41:37.064 355 13177.73 531.09 56856.96 88888.00 2010-12-21 04:41:38.064 355 13180.19 531.46 56856.72 88888.00 2010-12-21 04:41:39.064 355 13180.46 531.46 56856.59 88888.00 2010-12-21 04:41:40.064 355 13181.23 531.58 56857.21 88888.00 2010-12-21 04:41:41.064 355 13180.84 530.96 56856.23 88888.00 2010-12-21 04:41:42.064 355 13180.71 530.84 56856.59 88888.00 2010-12-21 04:41:43.064 355 13181.23 530.84 56856.35 88888.00 2010-12-21 04:41:44.064 355 13180.46 529.72 56856.47 88888.00 2010-12-21 04:41:45.064 355 13177.47 531.46 56856.84 88888.00 2010-12-21 04:41:46.064 355 13181.62 531.09 56856.35 88888.00 2010-12-21 04:41:47.064 355 13180.33 531.21 56856.35 88888.00 2010-12-21 04:41:48.064 355 13180.58 530.96 56857.09 88888.00 2010-12-21 04:41:49.064 355 13180.33 530.96 56856.35 88888.00 2010-12-21 04:41:50.064 355 13180.97 530.71 56855.98 88888.00 2010-12-21 04:41:51.064 355 13175.78 530.96 56856.23 88888.00 2010-12-21 04:41:52.064 355 13175.39 531.46 56856.59 88888.00 2010-12-21 04:41:53.064 355 13175.65 530.59 56856.59 88888.00 2010-12-21 04:41:54.064 355 13179.80 530.84 56855.62 88888.00 2010-12-21 04:41:55.064 355 13179.67 530.96 56855.37 88888.00 2010-12-21 04:41:56.064 355 13179.16 531.46 56856.72 88888.00 2010-12-21 04:41:57.064 355 13179.67 531.33 56855.98 88888.00 2010-12-21 04:41:58.064 355 13179.93 530.71 56856.35 88888.00 2010-12-21 04:41:59.064 355 13179.54 530.71 56855.86 88888.00 2010-12-21 04:42:00.064 355 13178.77 530.96 56856.11 88888.00 2010-12-21 04:42:01.064 355 13179.16 531.58 56856.47 88888.00 2010-12-21 04:42:02.064 355 13179.03 530.96 56856.35 88888.00 2010-12-21 04:42:03.064 355 13178.90 530.71 56855.74 88888.00 2010-12-21 04:42:04.064 355 13179.42 531.21 56856.11 88888.00 2010-12-21 04:42:05.064 355 13178.12 531.21 56855.50 88888.00 2010-12-21 04:42:06.064 355 13180.19 531.33 56855.74 88888.00 2010-12-21 04:42:07.064 355 13180.46 530.47 56855.50 88888.00 2010-12-21 04:42:08.064 355 13180.06 531.33 56855.50 88888.00 2010-12-21 04:42:09.064 355 13179.03 530.96 56855.62 88888.00 2010-12-21 04:42:10.064 355 13178.25 530.96 56855.37 88888.00 2010-12-21 04:42:11.064 355 13179.29 530.59 56855.50 88888.00 2010-12-21 04:42:12.064 355 13178.77 530.47 56855.62 88888.00 2010-12-21 04:42:13.064 355 13179.67 531.46 56855.86 88888.00 2010-12-21 04:42:14.064 355 13177.34 530.34 56855.74 88888.00 2010-12-21 04:42:15.064 355 13178.38 531.21 56855.62 88888.00 2010-12-21 04:42:16.064 355 13177.47 530.71 56855.37 88888.00 2010-12-21 04:42:17.064 355 13179.80 531.46 56855.74 88888.00 2010-12-21 04:42:18.064 355 13173.70 530.84 56855.37 88888.00 2010-12-21 04:42:19.064 355 13179.42 531.58 56855.25 88888.00 2010-12-21 04:42:20.064 355 13177.34 531.58 56855.25 88888.00 2010-12-21 04:42:21.064 355 13177.86 531.58 56855.50 88888.00 2010-12-21 04:42:22.064 355 13177.86 531.46 56855.50 88888.00 2010-12-21 04:42:23.064 355 13177.60 530.96 56855.37 88888.00 2010-12-21 04:42:24.064 355 13177.99 531.46 56854.76 88888.00 2010-12-21 04:42:25.064 355 13178.90 531.46 56855.62 88888.00 2010-12-21 04:42:26.064 355 13178.25 531.58 56856.23 88888.00 2010-12-21 04:42:27.064 355 13177.99 531.46 56855.37 88888.00 2010-12-21 04:42:28.064 355 13177.99 531.09 56855.62 88888.00 2010-12-21 04:42:29.064 355 13177.34 531.83 56855.13 88888.00 2010-12-21 04:42:30.064 355 13177.21 531.70 56855.74 88888.00 2010-12-21 04:42:31.064 355 13178.64 531.46 56856.35 88888.00 2010-12-21 04:42:32.064 355 13176.56 531.95 56855.74 88888.00 2010-12-21 04:42:33.064 355 13177.60 531.21 56855.98 88888.00 2010-12-21 04:42:34.064 355 13178.64 530.96 56855.98 88888.00 2010-12-21 04:42:35.064 355 13178.90 531.70 56855.62 88888.00 2010-12-21 04:42:36.064 355 13179.16 531.95 56856.11 88888.00 2010-12-21 04:42:37.064 355 13177.47 531.83 56855.62 88888.00 2010-12-21 04:42:38.064 355 13173.83 531.70 56855.86 88888.00 2010-12-21 04:42:39.064 355 13175.00 532.32 56856.23 88888.00 2010-12-21 04:42:40.064 355 13176.04 532.08 56855.50 88888.00 2010-12-21 04:42:41.064 355 13170.97 531.95 56855.62 88888.00 2010-12-21 04:42:42.064 355 13152.39 532.08 56855.86 88888.00 2010-12-21 04:42:43.064 355 13177.47 531.83 56855.13 88888.00 2010-12-21 04:42:44.064 355 13176.04 531.70 56855.50 88888.00 2010-12-21 04:42:45.064 355 13173.18 532.32 56855.74 88888.00 2010-12-21 04:42:46.064 355 13176.17 531.95 56855.50 88888.00 2010-12-21 04:42:47.064 355 13176.95 531.70 56855.37 88888.00 2010-12-21 04:42:48.064 355 13176.30 532.45 56855.98 88888.00 2010-12-21 04:42:49.064 355 13176.95 532.70 56856.11 88888.00 2010-12-21 04:42:50.064 355 13178.25 531.95 56855.37 88888.00 2010-12-21 04:42:51.064 355 13177.60 532.45 56856.23 88888.00 2010-12-21 04:42:52.064 355 13177.21 531.83 56855.25 88888.00 2010-12-21 04:42:53.064 355 13177.21 532.70 56855.86 88888.00 2010-12-21 04:42:54.064 355 13173.57 532.57 56855.74 88888.00 2010-12-21 04:42:55.064 355 13164.86 532.32 56856.11 88888.00 2010-12-21 04:42:56.064 355 13176.95 532.45 56855.74 88888.00 2010-12-21 04:42:57.064 355 13177.21 531.95 56855.01 88888.00 2010-12-21 04:42:58.064 355 13177.34 531.95 56855.86 88888.00 2010-12-21 04:42:59.064 355 13175.00 532.45 56855.98 88888.00 2010-12-21 04:43:00.064 355 13169.67 532.08 56856.23 88888.00 2010-12-21 04:43:01.064 355 13169.15 532.45 56856.59 88888.00 2010-12-21 04:43:02.064 355 13167.20 532.32 56856.11 88888.00 2010-12-21 04:43:03.064 355 13163.30 531.95 56856.35 88888.00 2010-12-21 04:43:04.064 355 13162.78 531.58 56856.11 88888.00 2010-12-21 04:43:05.064 355 13166.16 531.58 56856.47 88888.00 2010-12-21 04:43:06.064 355 13166.81 532.08 56856.59 88888.00 2010-12-21 04:43:07.064 355 13164.86 531.95 56855.98 88888.00 2010-12-21 04:43:08.064 355 13167.98 532.70 56855.50 88888.00 2010-12-21 04:43:09.064 355 13165.64 531.70 56856.11 88888.00 2010-12-21 04:43:10.064 355 13167.59 532.32 56856.35 88888.00 2010-12-21 04:43:11.064 355 13168.76 531.58 56856.23 88888.00 2010-12-21 04:43:12.064 355 13170.97 532.08 56856.23 88888.00 2010-12-21 04:43:13.064 355 13173.05 532.20 56855.98 88888.00 2010-12-21 04:43:14.064 355 13171.62 532.08 56855.86 88888.00 2010-12-21 04:43:15.064 355 13174.35 532.20 56856.35 88888.00 2010-12-21 04:43:16.064 355 13173.83 531.58 56855.86 88888.00 2010-12-21 04:43:17.064 355 13179.67 532.20 56855.98 88888.00 2010-12-21 04:43:18.064 355 13179.29 532.08 56855.50 88888.00 2010-12-21 04:43:19.064 355 13179.67 531.70 56856.11 88888.00 2010-12-21 04:43:20.064 355 13179.54 531.70 56856.47 88888.00 2010-12-21 04:43:21.064 355 13178.25 531.46 56856.35 88888.00 2010-12-21 04:43:22.064 355 13176.17 531.83 56855.98 88888.00 2010-12-21 04:43:23.064 355 13179.93 531.95 56856.11 88888.00 2010-12-21 04:43:24.064 355 13179.67 531.83 56856.35 88888.00 2010-12-21 04:43:25.064 355 13179.80 531.33 56856.47 88888.00 2010-12-21 04:43:26.064 355 13178.90 531.70 56856.11 88888.00 2010-12-21 04:43:27.064 355 13179.80 531.33 56856.11 88888.00 2010-12-21 04:43:28.064 355 13179.42 531.33 56856.11 88888.00 2010-12-21 04:43:29.064 355 13179.54 530.59 56856.47 88888.00 2010-12-21 04:43:30.064 355 13179.54 531.58 56855.98 88888.00 2010-12-21 04:43:31.064 355 13180.46 531.95 56856.23 88888.00 2010-12-21 04:43:32.064 355 13180.71 531.58 56855.98 88888.00 2010-12-21 04:43:33.064 355 13180.58 531.58 56856.11 88888.00 2010-12-21 04:43:34.064 355 13180.33 532.32 56855.98 88888.00 2010-12-21 04:43:35.064 355 13179.67 532.08 56856.47 88888.00 2010-12-21 04:43:36.064 355 13168.89 531.46 56856.23 88888.00 2010-12-21 04:43:37.064 355 13164.86 531.58 56855.98 88888.00 2010-12-21 04:43:38.064 355 13162.39 531.70 56856.84 88888.00 2010-12-21 04:43:39.064 355 13169.28 532.20 56856.47 88888.00 2010-12-21 04:43:40.064 355 13164.34 531.33 56856.11 88888.00 2010-12-21 04:43:41.064 355 13169.02 531.33 56856.47 88888.00 2010-12-21 04:43:42.064 355 13167.33 531.09 56856.72 88888.00 2010-12-21 04:43:43.064 355 13168.24 531.33 56856.59 88888.00 2010-12-21 04:43:44.064 355 13169.02 531.33 56856.72 88888.00 2010-12-21 04:43:45.064 355 13168.11 531.21 56856.35 88888.00 2010-12-21 04:43:46.064 355 13168.11 531.21 56855.98 88888.00 2010-12-21 04:43:47.064 355 13169.15 531.33 56856.59 88888.00 2010-12-21 04:43:48.064 355 13169.54 531.33 56856.35 88888.00 2010-12-21 04:43:49.064 355 13170.45 531.09 56856.59 88888.00 2010-12-21 04:43:50.064 355 13172.66 531.09 56856.59 88888.00 2010-12-21 04:43:51.064 355 13172.40 531.33 56856.47 88888.00 2010-12-21 04:43:52.064 355 13172.40 530.96 56856.23 88888.00 2010-12-21 04:43:53.064 355 13175.26 531.21 56856.35 88888.00 2010-12-21 04:43:54.064 355 13173.96 530.96 56855.74 88888.00 2010-12-21 04:43:55.064 355 13172.27 531.21 56856.23 88888.00 2010-12-21 04:43:56.064 355 13171.36 531.21 56855.86 88888.00 2010-12-21 04:43:57.064 355 13173.57 530.71 56856.23 88888.00 2010-12-21 04:43:58.064 355 13173.83 530.96 56856.72 88888.00 2010-12-21 04:43:59.064 355 13175.52 530.09 56855.86 88888.00 2010-12-21 04:44:00.064 355 13175.39 530.34 56856.35 88888.00 2010-12-21 04:44:01.064 355 13174.74 530.22 56856.96 88888.00 2010-12-21 04:44:02.064 355 13175.13 530.84 56856.47 88888.00 2010-12-21 04:44:03.064 355 13175.39 530.59 56856.11 88888.00 2010-12-21 04:44:04.064 355 13175.91 530.59 56855.86 88888.00 2010-12-21 04:44:05.064 355 13177.21 531.21 56855.98 88888.00 2010-12-21 04:44:06.064 355 13177.21 530.59 56856.72 88888.00 2010-12-21 04:44:07.064 355 13178.90 530.84 56856.59 88888.00 2010-12-21 04:44:08.064 355 13177.86 530.71 56856.23 88888.00 2010-12-21 04:44:09.063 355 13177.99 529.60 56855.74 88888.00 2010-12-21 04:44:10.063 355 13178.51 530.59 56856.35 88888.00 2010-12-21 04:44:11.063 355 13177.99 530.22 56856.35 88888.00 2010-12-21 04:44:12.063 355 13175.91 529.85 56856.11 88888.00 2010-12-21 04:44:13.063 355 13175.52 530.09 56855.86 88888.00 2010-12-21 04:44:14.063 355 13174.87 529.85 56855.13 88888.00 2010-12-21 04:44:15.063 355 13174.22 530.22 56855.74 88888.00 2010-12-21 04:44:16.063 355 13173.18 529.97 56855.62 88888.00 2010-12-21 04:44:17.063 355 13172.27 529.85 56855.62 88888.00 2010-12-21 04:44:18.063 355 13170.19 530.71 56855.50 88888.00 2010-12-21 04:44:19.063 355 13171.75 529.72 56855.50 88888.00 2010-12-21 04:44:20.063 355 13172.79 530.09 56856.47 88888.00 2010-12-21 04:44:21.063 355 13172.14 529.85 56855.50 88888.00 2010-12-21 04:44:22.063 355 13171.10 530.22 56855.86 88888.00 2010-12-21 04:44:23.063 355 13170.19 529.97 56855.50 88888.00 2010-12-21 04:44:24.063 355 13168.50 529.72 56856.23 88888.00 2010-12-21 04:44:25.063 355 13169.67 529.60 56856.47 88888.00 2010-12-21 04:44:26.063 355 13169.93 529.35 56855.98 88888.00 2010-12-21 04:44:27.063 355 13169.80 529.72 56855.74 88888.00 2010-12-21 04:44:28.063 355 13171.10 529.97 56856.11 88888.00 2010-12-21 04:44:29.063 355 13168.89 529.72 56856.47 88888.00 2010-12-21 04:44:30.063 355 13170.58 529.23 56855.74 88888.00 2010-12-21 04:44:31.063 355 13170.06 529.72 56855.37 88888.00 2010-12-21 04:44:32.063 355 13168.37 528.86 56855.62 88888.00 2010-12-21 04:44:33.063 355 13170.45 528.98 56855.13 88888.00 2010-12-21 04:44:34.063 355 13169.02 529.35 56855.25 88888.00 2010-12-21 04:44:35.063 355 13170.97 529.48 56855.86 88888.00 2010-12-21 04:44:36.063 355 13172.14 529.72 56855.98 88888.00 2010-12-21 04:44:37.063 355 13170.71 529.23 56855.74 88888.00 2010-12-21 04:44:38.063 355 13169.80 529.35 56854.64 88888.00 2010-12-21 04:44:39.063 355 13170.84 529.35 56855.01 88888.00 2010-12-21 04:44:40.063 355 13170.58 528.48 56855.37 88888.00 2010-12-21 04:44:41.063 355 13170.19 528.61 56854.88 88888.00 2010-12-21 04:44:42.063 355 13170.19 528.86 56855.25 88888.00 2010-12-21 04:44:43.063 355 13169.67 528.61 56854.88 88888.00 2010-12-21 04:44:44.063 355 13171.23 528.48 56855.37 88888.00 2010-12-21 04:44:45.063 355 13171.62 528.48 56854.52 88888.00 2010-12-21 04:44:46.063 355 13171.62 529.23 56855.74 88888.00 2010-12-21 04:44:47.063 355 13171.10 528.73 56854.76 88888.00 2010-12-21 04:44:48.063 355 13172.53 529.10 56854.64 88888.00 2010-12-21 04:44:49.063 355 13171.49 527.99 56855.13 88888.00 2010-12-21 04:44:50.063 355 13172.92 528.86 56855.13 88888.00 2010-12-21 04:44:51.063 355 13170.45 528.36 56854.64 88888.00 2010-12-21 04:44:52.063 355 13168.50 528.61 56855.37 88888.00 2010-12-21 04:44:53.063 355 13166.68 528.48 56854.76 88888.00 2010-12-21 04:44:54.063 355 13170.06 528.24 56854.76 88888.00 2010-12-21 04:44:55.063 355 13168.63 528.98 56855.25 88888.00 2010-12-21 04:44:56.063 355 13169.67 528.73 56855.13 88888.00 2010-12-21 04:44:57.063 355 13168.24 528.86 56855.25 88888.00 2010-12-21 04:44:58.063 355 13167.85 528.36 56855.01 88888.00 2010-12-21 04:44:59.063 355 13168.63 528.24 56855.01 88888.00 2010-12-21 04:45:00.063 355 13168.89 528.98 56854.27 88888.00 2010-12-21 04:45:01.063 355 13170.19 527.62 56854.76 88888.00 2010-12-21 04:45:02.063 355 13167.07 528.98 56855.01 88888.00 2010-12-21 04:45:03.063 355 13168.89 528.73 56855.01 88888.00 2010-12-21 04:45:04.063 355 13170.97 528.11 56854.88 88888.00 2010-12-21 04:45:05.063 355 13168.63 528.24 56854.88 88888.00 2010-12-21 04:45:06.063 355 13168.50 528.48 56854.39 88888.00 2010-12-21 04:45:07.063 355 13172.92 527.99 56854.52 88888.00 2010-12-21 04:45:08.063 355 13170.32 528.86 56854.52 88888.00 2010-12-21 04:45:09.063 355 13169.41 527.49 56855.01 88888.00 2010-12-21 04:45:10.063 355 13168.37 528.24 56854.27 88888.00 2010-12-21 04:45:11.063 355 13168.24 528.24 56855.01 88888.00 2010-12-21 04:45:12.063 355 13169.93 528.48 56854.27 88888.00 2010-12-21 04:45:13.063 355 13168.11 528.36 56854.76 88888.00 2010-12-21 04:45:14.063 355 13166.68 527.62 56854.03 88888.00 2010-12-21 04:45:15.063 355 13167.07 528.48 56854.52 88888.00 2010-12-21 04:45:16.063 355 13169.28 528.24 56854.15 88888.00 2010-12-21 04:45:17.063 355 13167.72 528.11 56854.27 88888.00 2010-12-21 04:45:18.063 355 13167.46 528.11 56854.27 88888.00 2010-12-21 04:45:19.063 355 13169.93 528.73 56855.37 88888.00 2010-12-21 04:45:20.063 355 13167.98 528.61 56854.27 88888.00 2010-12-21 04:45:21.063 355 13167.98 528.24 56854.27 88888.00 2010-12-21 04:45:22.063 355 13170.45 528.48 56853.91 88888.00 2010-12-21 04:45:23.063 355 13167.59 527.86 56854.15 88888.00 2010-12-21 04:45:24.063 355 13169.15 528.24 56854.64 88888.00 2010-12-21 04:45:25.063 355 13167.59 528.73 56854.03 88888.00 2010-12-21 04:45:26.063 355 13168.24 527.62 56854.88 88888.00 2010-12-21 04:45:27.063 355 13165.64 528.86 56854.39 88888.00 2010-12-21 04:45:28.063 355 13166.68 528.98 56854.27 88888.00 2010-12-21 04:45:29.063 355 13168.24 528.61 56855.50 88888.00 2010-12-21 04:45:30.063 355 13168.89 527.74 56854.64 88888.00 2010-12-21 04:45:31.063 355 13171.23 528.73 56854.39 88888.00 2010-12-21 04:45:32.063 355 13165.90 529.23 56854.39 88888.00 2010-12-21 04:45:33.063 355 13164.34 528.48 56855.01 88888.00 2010-12-21 04:45:34.063 355 13165.51 528.73 56855.25 88888.00 2010-12-21 04:45:35.063 355 13169.93 528.61 56854.52 88888.00 2010-12-21 04:45:36.063 355 13169.02 528.61 56854.15 88888.00 2010-12-21 04:45:37.063 355 13167.33 528.98 56854.76 88888.00 2010-12-21 04:45:38.063 355 13171.10 528.98 56855.50 88888.00 2010-12-21 04:45:39.063 355 13168.50 528.73 56854.88 88888.00 2010-12-21 04:45:40.063 355 13169.67 528.24 56854.76 88888.00 2010-12-21 04:45:41.063 355 13168.37 528.24 56854.52 88888.00 2010-12-21 04:45:42.063 355 13170.58 528.48 56854.76 88888.00 2010-12-21 04:45:43.063 355 13170.06 528.61 56854.76 88888.00 2010-12-21 04:45:44.063 355 13169.93 528.86 56854.03 88888.00 2010-12-21 04:45:45.063 355 13170.58 529.10 56855.01 88888.00 2010-12-21 04:45:46.063 355 13170.58 528.73 56854.52 88888.00 2010-12-21 04:45:47.063 355 13170.71 528.48 56855.37 88888.00 2010-12-21 04:45:48.063 355 13167.20 529.48 56855.13 88888.00 2010-12-21 04:45:49.063 355 13168.50 528.98 56855.25 88888.00 2010-12-21 04:45:50.063 355 13166.94 529.35 56854.39 88888.00 2010-12-21 04:45:51.063 355 13168.63 528.98 56855.01 88888.00 2010-12-21 04:45:52.063 355 13168.24 528.86 56855.50 88888.00 2010-12-21 04:45:53.063 355 13170.19 528.48 56855.25 88888.00 2010-12-21 04:45:54.063 355 13167.07 527.86 56854.64 88888.00 2010-12-21 04:45:55.063 355 13169.28 528.36 56854.64 88888.00 2010-12-21 04:45:56.063 355 13168.50 528.86 56855.37 88888.00 2010-12-21 04:45:57.063 355 13168.63 528.61 56854.52 88888.00 2010-12-21 04:45:58.063 355 13166.55 528.73 56855.37 88888.00 2010-12-21 04:45:59.063 355 13167.46 528.73 56855.25 88888.00 2010-12-21 04:46:00.063 355 13167.98 528.48 56855.25 88888.00 2010-12-21 04:46:01.063 355 13164.99 528.61 56854.76 88888.00 2010-12-21 04:46:02.063 355 13167.07 529.23 56855.01 88888.00 2010-12-21 04:46:03.063 355 13167.46 528.86 56855.25 88888.00 2010-12-21 04:46:04.063 355 13169.15 529.23 56855.01 88888.00 2010-12-21 04:46:05.063 355 13169.67 528.98 56854.76 88888.00 2010-12-21 04:46:06.063 355 13168.50 529.48 56855.25 88888.00 2010-12-21 04:46:07.063 355 13167.46 528.73 56854.88 88888.00 2010-12-21 04:46:08.063 355 13166.29 529.23 56855.50 88888.00 2010-12-21 04:46:09.063 355 13167.85 528.73 56855.13 88888.00 2010-12-21 04:46:10.063 355 13169.41 528.86 56855.98 88888.00 2010-12-21 04:46:11.063 355 13169.41 528.48 56855.62 88888.00 2010-12-21 04:46:12.063 355 13168.63 528.86 56855.62 88888.00 2010-12-21 04:46:13.063 355 13168.63 528.73 56855.13 88888.00 2010-12-21 04:46:14.063 355 13171.49 529.35 56855.86 88888.00 2010-12-21 04:46:15.063 355 13170.06 528.86 56855.50 88888.00 2010-12-21 04:46:16.063 355 13172.27 529.48 56855.86 88888.00 2010-12-21 04:46:17.063 355 13173.31 529.23 56855.25 88888.00 2010-12-21 04:46:18.063 355 13170.58 528.98 56855.37 88888.00 2010-12-21 04:46:19.063 355 13170.58 528.61 56855.98 88888.00 2010-12-21 04:46:20.063 355 13172.40 529.10 56855.37 88888.00 2010-12-21 04:46:21.063 355 13174.09 528.98 56854.76 88888.00 2010-12-21 04:46:22.063 355 13175.26 528.86 56855.74 88888.00 2010-12-21 04:46:23.063 355 13169.15 529.23 56855.86 88888.00 2010-12-21 04:46:24.063 355 13170.97 529.48 56855.50 88888.00 2010-12-21 04:46:25.063 355 13168.89 528.86 56855.25 88888.00 2010-12-21 04:46:26.063 355 13168.89 528.61 56855.86 88888.00 2010-12-21 04:46:27.063 355 13167.20 529.10 56856.47 88888.00 2010-12-21 04:46:28.063 355 13168.76 529.72 56855.86 88888.00 2010-12-21 04:46:29.063 355 13168.76 528.86 56855.62 88888.00 2010-12-21 04:46:30.063 355 13166.81 528.98 56856.11 88888.00 2010-12-21 04:46:31.063 355 13168.50 529.35 56855.74 88888.00 2010-12-21 04:46:32.063 355 13169.54 529.23 56855.62 88888.00 2010-12-21 04:46:33.063 355 13169.28 529.10 56855.50 88888.00 2010-12-21 04:46:34.063 355 13169.41 528.61 56856.35 88888.00 2010-12-21 04:46:35.063 355 13169.54 528.86 56855.98 88888.00 2010-12-21 04:46:36.063 355 13169.15 528.48 56856.23 88888.00 2010-12-21 04:46:37.063 355 13168.37 529.23 56856.23 88888.00 2010-12-21 04:46:38.063 355 13169.41 529.23 56856.47 88888.00 2010-12-21 04:46:39.063 355 13168.11 527.86 56855.86 88888.00 2010-12-21 04:46:40.063 355 13169.67 528.86 56856.23 88888.00 2010-12-21 04:46:41.063 355 13169.15 529.23 56856.47 88888.00 2010-12-21 04:46:43.063 355 13170.06 529.10 56856.35 88888.00 2010-12-21 04:46:44.063 355 13171.49 528.61 56856.47 88888.00 2010-12-21 04:46:45.063 355 13171.23 528.98 56856.11 88888.00 2010-12-21 04:46:46.063 355 13171.36 529.10 56856.23 88888.00 2010-12-21 04:46:47.063 355 13171.75 529.10 56856.23 88888.00 2010-12-21 04:46:48.063 355 13171.36 529.48 56856.35 88888.00 2010-12-21 04:46:49.063 355 13173.96 529.23 56856.72 88888.00 2010-12-21 04:46:50.063 355 13173.05 529.23 56855.74 88888.00 2010-12-21 04:46:51.063 355 13171.75 528.98 56855.98 88888.00 2010-12-21 04:46:52.063 355 13171.75 528.86 56856.11 88888.00 2010-12-21 04:46:53.063 355 13173.18 529.23 56856.35 88888.00 2010-12-21 04:46:54.063 355 13169.67 528.73 56856.96 88888.00 2010-12-21 04:46:55.063 355 13169.41 529.48 56856.11 88888.00 2010-12-21 04:46:56.063 355 13171.36 528.73 56856.72 88888.00 2010-12-21 04:46:57.063 355 13171.10 528.61 56855.74 88888.00 2010-12-21 04:46:58.063 355 13172.14 529.35 56856.23 88888.00 2010-12-21 04:46:59.063 355 13172.01 529.23 56856.47 88888.00 2010-12-21 04:47:00.063 355 13177.47 528.86 56855.98 88888.00 2010-12-21 04:47:01.063 355 13180.58 529.10 56856.84 88888.00 2010-12-21 04:47:02.063 355 13171.62 529.10 56856.47 88888.00 2010-12-21 04:47:03.063 355 13184.48 528.98 56856.47 88888.00 2010-12-21 04:47:04.063 355 13180.71 529.72 56856.11 88888.00 2010-12-21 04:47:05.063 355 13181.62 529.10 56856.72 88888.00 2010-12-21 04:47:06.063 355 13181.88 528.98 56856.35 88888.00 2010-12-21 04:47:07.063 355 13180.58 529.10 56856.35 88888.00 2010-12-21 04:47:08.063 355 13181.36 529.10 56855.74 88888.00 2010-12-21 04:47:09.063 355 13181.62 528.11 56856.84 88888.00 2010-12-21 04:47:10.063 355 13179.54 528.73 56855.01 88888.00 2010-12-21 04:47:11.063 355 13178.38 529.23 56855.98 88888.00 2010-12-21 04:47:12.063 355 13182.66 529.35 56856.35 88888.00 2010-12-21 04:47:13.063 355 13179.29 529.10 56856.59 88888.00 2010-12-21 04:47:14.063 355 13180.19 529.35 56856.72 88888.00 2010-12-21 04:47:15.063 355 13179.42 528.86 56856.59 88888.00 2010-12-21 04:47:16.063 355 13180.84 528.98 56856.59 88888.00 2010-12-21 04:47:17.063 355 13180.33 529.23 56855.98 88888.00 2010-12-21 04:47:18.063 355 13181.10 528.73 56856.35 88888.00 2010-12-21 04:47:19.063 355 13180.19 528.73 56856.35 88888.00 2010-12-21 04:47:20.063 355 13180.58 528.24 56856.72 88888.00 2010-12-21 04:47:21.063 355 13179.67 528.73 56856.11 88888.00 2010-12-21 04:47:22.063 355 13179.42 529.10 56856.23 88888.00 2010-12-21 04:47:23.063 355 13180.71 529.10 56857.45 88888.00 2010-12-21 04:47:24.063 355 13177.08 528.98 56856.23 88888.00 2010-12-21 04:47:25.063 355 13180.84 528.86 56857.21 88888.00 2010-12-21 04:47:26.063 355 13180.19 529.60 56856.96 88888.00 2010-12-21 04:47:27.063 355 13181.49 528.61 56857.33 88888.00 2010-12-21 04:47:28.063 355 13180.46 529.23 56857.09 88888.00 2010-12-21 04:47:29.063 355 13180.84 529.48 56857.21 88888.00 2010-12-21 04:47:30.063 355 13181.36 529.35 56857.09 88888.00 2010-12-21 04:47:31.063 355 13179.80 529.97 56856.72 88888.00 2010-12-21 04:47:32.063 355 13180.19 528.98 56857.45 88888.00 2010-12-21 04:47:33.063 355 13179.80 528.86 56856.72 88888.00 2010-12-21 04:47:34.063 355 13180.46 528.98 56856.72 88888.00 2010-12-21 04:47:35.063 355 13175.78 529.60 56857.09 88888.00 2010-12-21 04:47:36.063 355 13181.10 529.48 56857.33 88888.00 2010-12-21 04:47:37.063 355 13179.67 528.98 56857.09 88888.00 2010-12-21 04:47:38.063 355 13179.93 529.23 56856.96 88888.00 2010-12-21 04:47:39.063 355 13179.54 529.35 56856.96 88888.00 2010-12-21 04:47:40.063 355 13179.80 529.35 56857.45 88888.00 2010-12-21 04:47:41.063 355 13180.33 529.35 56857.33 88888.00 2010-12-21 04:47:42.063 355 13180.19 529.10 56857.70 88888.00 2010-12-21 04:47:43.063 355 13164.08 529.10 56857.09 88888.00 2010-12-21 04:47:44.063 355 13180.97 529.35 56856.84 88888.00 2010-12-21 04:47:45.063 355 13180.58 528.86 56857.33 88888.00 2010-12-21 04:47:46.063 355 13179.80 529.35 56858.06 88888.00 2010-12-21 04:47:47.063 355 13179.80 528.73 56857.82 88888.00 2010-12-21 04:47:48.063 355 13180.46 529.23 56857.21 88888.00 2010-12-21 04:47:49.063 355 13181.88 529.35 56857.33 88888.00 2010-12-21 04:47:50.063 355 13181.62 529.23 56857.21 88888.00 2010-12-21 04:47:51.063 355 13182.14 529.10 56857.33 88888.00 2010-12-21 04:47:52.063 355 13181.36 529.48 56857.33 88888.00 2010-12-21 04:47:53.063 355 13181.88 529.35 56857.82 88888.00 2010-12-21 04:47:54.063 355 13174.48 528.98 56857.82 88888.00 2010-12-21 04:47:55.063 355 13165.64 529.60 56857.70 88888.00 2010-12-21 04:47:56.063 355 13180.06 529.48 56857.94 88888.00 2010-12-21 04:47:57.063 355 13180.71 529.85 56857.57 88888.00 2010-12-21 04:47:58.063 355 13180.97 529.72 56857.33 88888.00 2010-12-21 04:47:59.063 355 13180.19 529.97 56857.70 88888.00 2010-12-21 04:48:00.063 355 13180.71 529.10 56857.45 88888.00 2010-12-21 04:48:01.063 355 13181.62 529.10 56857.33 88888.00 2010-12-21 04:48:02.063 355 13180.97 529.85 56857.94 88888.00 2010-12-21 04:48:03.063 355 13181.23 529.23 56857.57 88888.00 2010-12-21 04:48:04.063 355 13190.98 529.35 56858.06 88888.00 2010-12-21 04:48:05.063 355 13165.12 529.35 56857.57 88888.00 2010-12-21 04:48:06.063 355 13160.19 529.48 56857.94 88888.00 2010-12-21 04:48:07.063 355 13150.31 529.23 56858.68 88888.00 2010-12-21 04:48:08.063 355 13144.33 529.60 56858.18 88888.00 2010-12-21 04:48:09.063 355 13153.17 529.60 56858.43 88888.00 2010-12-21 04:48:10.063 355 13165.90 529.48 56858.18 88888.00 2010-12-21 04:48:11.063 355 13171.62 529.72 56858.80 88888.00 2010-12-21 04:48:12.063 355 13180.58 529.48 56858.55 88888.00 2010-12-21 04:48:13.063 355 13173.96 529.10 56857.57 88888.00 2010-12-21 04:48:14.063 355 13153.95 529.35 56858.31 88888.00 2010-12-21 04:48:15.063 355 13184.22 529.35 56857.82 88888.00 2010-12-21 04:48:16.063 355 13181.23 529.35 56858.43 88888.00 2010-12-21 04:48:17.063 355 13180.71 529.72 56858.55 88888.00 2010-12-21 04:48:18.063 355 13181.36 528.98 56858.31 88888.00 2010-12-21 04:48:19.063 355 13175.52 529.23 56858.18 88888.00 2010-12-21 04:48:20.063 355 13178.90 529.35 56858.06 88888.00 2010-12-21 04:48:21.063 355 13176.82 528.98 56857.70 88888.00 2010-12-21 04:48:22.063 355 13176.69 528.98 56857.82 88888.00 2010-12-21 04:48:23.063 355 13176.43 528.73 56858.31 88888.00 2010-12-21 04:48:24.063 355 13178.12 530.09 56858.55 88888.00 2010-12-21 04:48:25.063 355 13177.08 529.85 56857.57 88888.00 2010-12-21 04:48:26.063 355 13177.99 529.60 56857.70 88888.00 2010-12-21 04:48:27.063 355 13177.73 529.48 56858.80 88888.00 2010-12-21 04:48:28.063 355 13179.67 529.48 56858.80 88888.00 2010-12-21 04:48:29.063 355 13178.51 530.34 56858.68 88888.00 2010-12-21 04:48:30.063 355 13181.10 529.48 56858.18 88888.00 2010-12-21 04:48:31.063 355 13179.93 529.48 56858.31 88888.00 2010-12-21 04:48:32.063 355 13182.14 529.72 56857.70 88888.00 2010-12-21 04:48:33.063 355 13177.99 529.23 56858.06 88888.00 2010-12-21 04:48:34.063 355 13181.75 529.10 56858.06 88888.00 2010-12-21 04:48:35.063 355 13181.62 529.48 56858.68 88888.00 2010-12-21 04:48:36.063 355 13181.10 529.60 56858.06 88888.00 2010-12-21 04:48:37.063 355 13180.97 529.48 56857.70 88888.00 2010-12-21 04:48:38.063 355 13180.19 529.23 56858.43 88888.00 2010-12-21 04:48:39.063 355 13179.03 529.85 56858.18 88888.00 2010-12-21 04:48:40.063 355 13174.87 529.60 56858.06 88888.00 2010-12-21 04:48:41.063 355 13177.47 529.10 56858.18 88888.00 2010-12-21 04:48:42.063 355 13177.21 529.48 56858.18 88888.00 2010-12-21 04:48:43.063 355 13175.39 529.10 56857.70 88888.00 2010-12-21 04:48:44.063 355 13176.95 529.10 56858.31 88888.00 2010-12-21 04:48:45.063 355 13171.23 528.98 56858.92 88888.00 2010-12-21 04:48:46.063 355 13169.54 528.86 56857.94 88888.00 2010-12-21 04:48:47.063 355 13165.38 529.35 56858.18 88888.00 2010-12-21 04:48:48.063 355 13170.06 528.98 56858.31 88888.00 2010-12-21 04:48:49.063 355 13171.10 527.99 56858.31 88888.00 2010-12-21 04:48:50.063 355 13173.83 528.73 56858.43 88888.00 2010-12-21 04:48:51.063 355 13170.97 528.61 56858.06 88888.00 2010-12-21 04:48:52.063 355 13176.82 528.86 56857.94 88888.00 2010-12-21 04:48:53.063 355 13186.69 528.98 56858.68 88888.00 2010-12-21 04:48:54.063 355 13178.90 529.10 56857.70 88888.00 2010-12-21 04:48:55.063 355 13177.73 527.99 56858.06 88888.00 2010-12-21 04:48:56.063 355 13175.91 528.86 56858.18 88888.00 2010-12-21 04:48:57.063 355 13173.96 529.48 56857.94 88888.00 2010-12-21 04:48:58.063 355 13171.36 529.23 56858.31 88888.00 2010-12-21 04:48:59.063 355 13172.01 528.24 56858.18 88888.00 2010-12-21 04:49:00.063 355 13170.84 528.73 56857.45 88888.00 2010-12-21 04:49:01.063 355 13170.32 528.73 56858.55 88888.00 2010-12-21 04:49:02.063 355 13170.97 528.24 56858.43 88888.00 2010-12-21 04:49:03.063 355 13169.67 528.36 56858.06 88888.00 2010-12-21 04:49:04.063 355 13168.63 529.23 56858.31 88888.00 2010-12-21 04:49:05.063 355 13166.81 529.48 56858.18 88888.00 2010-12-21 04:49:06.063 355 13166.03 528.48 56858.18 88888.00 2010-12-21 04:49:07.063 355 13167.20 528.24 56858.18 88888.00 2010-12-21 04:49:08.063 355 13167.07 528.98 56858.92 88888.00 2010-12-21 04:49:09.063 355 13162.39 528.48 56858.55 88888.00 2010-12-21 04:49:10.063 355 13164.60 527.86 56858.55 88888.00 2010-12-21 04:49:11.063 355 13163.17 528.11 56858.31 88888.00 2010-12-21 04:49:12.063 355 13162.91 528.61 56857.94 88888.00 2010-12-21 04:49:13.063 355 13165.64 527.62 56857.82 88888.00 2010-12-21 04:49:14.063 355 13163.69 528.24 56857.82 88888.00 2010-12-21 04:49:15.063 355 13163.95 527.99 56858.18 88888.00 2010-12-21 04:49:16.063 355 13164.08 528.48 56858.55 88888.00 2010-12-21 04:49:17.063 355 13160.58 528.11 56857.94 88888.00 2010-12-21 04:49:18.063 355 13161.36 527.74 56857.70 88888.00 2010-12-21 04:49:19.063 355 13160.45 528.11 56858.18 88888.00 2010-12-21 04:49:20.063 355 13161.88 528.48 56858.43 88888.00 2010-12-21 04:49:21.063 355 13159.93 528.36 56858.18 88888.00 2010-12-21 04:49:22.063 355 13162.26 528.86 56857.82 88888.00 2010-12-21 04:49:23.063 355 13157.72 527.99 56858.80 88888.00 2010-12-21 04:49:24.063 355 13159.41 529.35 56858.31 88888.00 2010-12-21 04:49:25.063 355 13159.54 528.48 56857.82 88888.00 2010-12-21 04:49:26.063 355 13159.41 528.48 56858.18 88888.00 2010-12-21 04:49:27.063 355 13159.02 527.74 56857.70 88888.00 2010-12-21 04:49:28.063 355 13160.58 527.99 56859.04 88888.00 2010-12-21 04:49:29.063 355 13162.65 528.11 56858.18 88888.00 2010-12-21 04:49:30.063 355 13164.73 527.62 56858.55 88888.00 2010-12-21 04:49:31.063 355 13162.00 527.99 56858.43 88888.00 2010-12-21 04:49:32.063 355 13163.56 528.24 56857.94 88888.00 2010-12-21 04:49:33.063 355 13165.12 527.62 56857.94 88888.00 2010-12-21 04:49:34.063 355 13165.25 527.62 56857.94 88888.00 2010-12-21 04:49:35.063 355 13162.78 527.86 56857.82 88888.00 2010-12-21 04:49:36.063 355 13163.30 527.74 56858.18 88888.00 2010-12-21 04:49:37.063 355 13165.12 527.74 56857.70 88888.00 2010-12-21 04:49:38.063 355 13165.77 527.49 56857.82 88888.00 2010-12-21 04:49:39.063 355 13166.42 527.74 56858.31 88888.00 2010-12-21 04:49:40.063 355 13169.15 527.74 56857.94 88888.00 2010-12-21 04:49:41.063 355 13164.21 527.99 56857.82 88888.00 2010-12-21 04:49:42.063 355 13165.64 527.62 56857.57 88888.00 2010-12-21 04:49:43.063 355 13165.12 527.62 56858.06 88888.00 2010-12-21 04:49:44.063 355 13165.64 527.99 56857.57 88888.00 2010-12-21 04:49:45.063 355 13165.64 527.74 56857.45 88888.00 2010-12-21 04:49:46.063 355 13169.15 527.62 56857.45 88888.00 2010-12-21 04:49:47.063 355 13172.27 527.74 56857.70 88888.00 2010-12-21 04:49:48.063 355 13171.62 527.49 56857.57 88888.00 2010-12-21 04:49:49.063 355 13157.72 527.62 56857.70 88888.00 2010-12-21 04:49:50.063 355 13190.72 527.99 56857.45 88888.00 2010-12-21 04:49:51.063 355 13196.70 527.86 56858.06 88888.00 2010-12-21 04:49:52.063 355 13152.39 527.86 56857.21 88888.00 2010-12-21 04:49:53.063 355 13180.06 527.12 56857.70 88888.00 2010-12-21 04:49:54.063 355 13178.90 527.62 56857.82 88888.00 2010-12-21 04:49:55.063 355 13151.87 527.49 56858.18 88888.00 2010-12-21 04:49:56.063 355 13147.32 527.74 56857.70 88888.00 2010-12-21 04:49:57.063 355 13133.94 527.62 56858.31 88888.00 2010-12-21 04:49:58.063 355 13143.68 527.12 56857.21 88888.00 2010-12-21 04:49:59.063 355 13179.67 527.37 56857.45 88888.00 2010-12-21 04:50:00.063 355 13181.49 527.37 56857.33 88888.00 2010-12-21 04:50:01.063 355 13181.49 527.74 56856.96 88888.00 2010-12-21 04:50:02.063 355 13175.39 527.74 56856.72 88888.00 2010-12-21 04:50:03.063 355 13182.27 527.86 56857.21 88888.00 2010-12-21 04:50:04.063 355 13181.49 527.74 56857.45 88888.00 2010-12-21 04:50:05.063 355 13181.36 527.49 56857.82 88888.00 2010-12-21 04:50:06.063 355 13180.33 527.37 56857.33 88888.00 2010-12-21 04:50:07.063 355 13173.44 527.99 56857.09 88888.00 2010-12-21 04:50:08.063 355 13179.54 528.36 56857.09 88888.00 2010-12-21 04:50:09.063 355 13177.21 527.62 56857.45 88888.00 2010-12-21 04:50:10.063 355 13180.46 527.25 56857.57 88888.00 2010-12-21 04:50:11.063 355 13180.58 527.37 56857.94 88888.00 2010-12-21 04:50:12.063 355 13172.27 527.86 56857.70 88888.00 2010-12-21 04:50:13.063 355 13176.82 527.74 56857.33 88888.00 2010-12-21 04:50:14.063 355 13180.71 527.49 56857.45 88888.00 2010-12-21 04:50:15.063 355 13178.90 527.86 56857.21 88888.00 2010-12-21 04:50:16.063 355 13179.93 527.37 56857.45 88888.00 2010-12-21 04:50:17.063 355 13180.33 527.74 56857.09 88888.00 2010-12-21 04:50:18.063 355 13179.80 527.37 56857.33 88888.00 2010-12-21 04:50:19.063 355 13181.23 527.49 56857.70 88888.00 2010-12-21 04:50:20.063 355 13172.79 526.75 56857.09 88888.00 2010-12-21 04:50:21.063 355 13179.80 526.75 56857.57 88888.00 2010-12-21 04:50:22.063 355 13180.46 527.74 56856.96 88888.00 2010-12-21 04:50:23.063 355 13178.51 527.37 56856.47 88888.00 2010-12-21 04:50:24.063 355 13182.01 527.49 56857.09 88888.00 2010-12-21 04:50:25.063 355 13182.01 527.25 56857.82 88888.00 2010-12-21 04:50:26.063 355 13178.77 528.11 56856.84 88888.00 2010-12-21 04:50:27.063 355 13181.49 527.00 56856.59 88888.00 2010-12-21 04:50:28.063 355 13182.40 527.37 56856.72 88888.00 2010-12-21 04:50:29.063 355 13182.66 527.49 56856.84 88888.00 2010-12-21 04:50:30.063 355 13182.40 527.74 56856.84 88888.00 2010-12-21 04:50:31.063 355 13180.71 527.62 56857.09 88888.00 2010-12-21 04:50:32.063 355 13160.58 527.49 56856.59 88888.00 2010-12-21 04:50:33.063 355 13176.04 527.62 56857.70 88888.00 2010-12-21 04:50:34.063 355 13147.32 527.49 56857.09 88888.00 2010-12-21 04:50:35.063 355 13160.32 527.86 56857.45 88888.00 2010-12-21 04:50:36.063 355 13182.92 527.37 56858.06 88888.00 2010-12-21 04:50:37.063 355 13169.15 527.86 56857.70 88888.00 2010-12-21 04:50:38.063 355 13185.91 527.49 56857.09 88888.00 2010-12-21 04:50:39.063 355 13154.73 527.74 56857.21 88888.00 2010-12-21 04:50:40.063 355 13179.67 527.99 56857.33 88888.00 2010-12-21 04:50:41.063 355 13169.28 528.11 56857.33 88888.00 2010-12-21 04:50:43.063 355 13182.53 527.00 56857.21 88888.00 2010-12-21 04:50:44.063 355 13180.06 528.11 56856.84 88888.00 2010-12-21 04:50:45.063 355 13173.70 527.12 56857.45 88888.00 2010-12-21 04:50:46.063 355 13163.95 527.49 56857.57 88888.00 2010-12-21 04:50:47.063 355 13157.59 527.86 56857.57 88888.00 2010-12-21 04:50:48.063 355 13167.20 527.49 56857.45 88888.00 2010-12-21 04:50:49.063 355 13180.19 527.86 56857.82 88888.00 2010-12-21 04:50:50.063 355 13181.36 528.11 56857.33 88888.00 2010-12-21 04:50:51.063 355 13178.12 527.49 56857.82 88888.00 2010-12-21 04:50:52.063 355 13180.33 527.49 56857.45 88888.00 2010-12-21 04:50:53.063 355 13176.43 527.62 56857.33 88888.00 2010-12-21 04:50:54.063 355 13187.21 527.99 56856.96 88888.00 2010-12-21 04:50:55.063 355 13172.40 528.36 56857.21 88888.00 2010-12-21 04:50:56.063 355 13177.34 527.99 56857.33 88888.00 2010-12-21 04:50:57.063 355 13172.01 527.62 56857.09 88888.00 2010-12-21 04:50:58.063 355 13176.04 528.11 56856.84 88888.00 2010-12-21 04:50:59.063 355 13179.54 528.24 56856.84 88888.00 2010-12-21 04:51:00.063 355 13161.10 527.49 56857.33 88888.00 2010-12-21 04:51:01.063 355 13182.53 527.12 56857.82 88888.00 2010-12-21 04:51:02.063 355 13182.27 527.62 56857.33 88888.00 2010-12-21 04:51:03.063 355 13180.84 528.24 56856.84 88888.00 2010-12-21 04:51:04.063 355 13181.23 527.62 56857.21 88888.00 2010-12-21 04:51:05.063 355 13180.06 527.49 56857.45 88888.00 2010-12-21 04:51:06.063 355 13180.33 527.86 56857.57 88888.00 2010-12-21 04:51:07.063 355 13179.16 527.74 56857.45 88888.00 2010-12-21 04:51:08.063 355 13180.46 527.62 56857.57 88888.00 2010-12-21 04:51:09.063 355 13171.49 528.36 56857.33 88888.00 2010-12-21 04:51:10.063 355 13170.32 528.24 56857.33 88888.00 2010-12-21 04:51:11.063 355 13173.18 527.99 56856.96 88888.00 2010-12-21 04:51:12.063 355 13180.19 527.86 56857.70 88888.00 2010-12-21 04:51:13.063 355 13177.73 528.24 56857.70 88888.00 2010-12-21 04:51:14.063 355 13180.97 527.99 56856.96 88888.00 2010-12-21 04:51:15.063 355 13180.97 527.49 56857.57 88888.00 2010-12-21 04:51:16.063 355 13174.22 527.49 56858.18 88888.00 2010-12-21 04:51:17.063 355 13166.16 527.86 56857.33 88888.00 2010-12-21 04:51:18.063 355 13159.28 527.86 56857.82 88888.00 2010-12-21 04:51:19.063 355 13159.54 527.62 56857.45 88888.00 2010-12-21 04:51:20.063 355 13164.60 528.11 56857.82 88888.00 2010-12-21 04:51:21.063 355 13157.98 527.49 56857.21 88888.00 2010-12-21 04:51:22.063 355 13159.02 527.74 56858.06 88888.00 2010-12-21 04:51:23.063 355 13178.51 528.24 56857.09 88888.00 2010-12-21 04:51:24.063 355 13181.75 527.62 56857.33 88888.00 2010-12-21 04:51:25.063 355 13180.19 527.99 56857.70 88888.00 2010-12-21 04:51:26.063 355 13178.25 528.36 56857.33 88888.00 2010-12-21 04:51:27.063 355 13182.40 527.74 56857.21 88888.00 2010-12-21 04:51:28.063 355 13181.36 527.86 56857.45 88888.00 2010-12-21 04:51:29.063 355 13182.79 527.86 56857.21 88888.00 2010-12-21 04:51:30.063 355 13182.40 528.24 56857.45 88888.00 2010-12-21 04:51:31.063 355 13182.01 528.24 56857.45 88888.00 2010-12-21 04:51:32.063 355 13181.36 528.36 56857.21 88888.00 2010-12-21 04:51:33.063 355 13183.18 527.86 56857.57 88888.00 2010-12-21 04:51:34.063 355 13179.93 527.74 56857.94 88888.00 2010-12-21 04:51:35.063 355 13179.42 527.49 56856.84 88888.00 2010-12-21 04:51:36.063 355 13180.19 527.62 56857.70 88888.00 2010-12-21 04:51:37.063 355 13177.60 528.11 56858.18 88888.00 2010-12-21 04:51:38.063 355 13182.40 528.11 56857.82 88888.00 2010-12-21 04:51:39.063 355 13182.92 527.99 56857.33 88888.00 2010-12-21 04:51:40.063 355 13184.87 528.48 56857.70 88888.00 2010-12-21 04:51:41.063 355 13182.92 527.37 56857.57 88888.00 2010-12-21 04:51:42.063 355 13183.31 527.49 56856.96 88888.00 2010-12-21 04:51:43.063 355 13188.77 527.99 56857.57 88888.00 2010-12-21 04:51:44.063 355 13181.88 528.11 56858.31 88888.00 2010-12-21 04:51:45.063 355 13182.92 527.74 56858.06 88888.00 2010-12-21 04:51:46.063 355 13169.02 527.49 56858.31 88888.00 2010-12-21 04:51:47.063 355 13182.53 527.86 56858.18 88888.00 2010-12-21 04:51:48.063 355 13179.16 527.74 56858.06 88888.00 2010-12-21 04:51:49.063 355 13180.06 527.74 56857.45 88888.00 2010-12-21 04:51:50.063 355 13171.10 526.87 56858.06 88888.00 2010-12-21 04:51:51.063 355 13175.65 528.11 56857.82 88888.00 2010-12-21 04:51:52.063 355 13178.90 527.49 56858.06 88888.00 2010-12-21 04:51:53.063 355 13179.67 527.12 56857.82 88888.00 2010-12-21 04:51:54.063 355 13180.46 527.74 56857.70 88888.00 2010-12-21 04:51:55.063 355 13180.46 527.37 56857.82 88888.00 2010-12-21 04:51:56.063 355 13179.29 528.11 56858.31 88888.00 2010-12-21 04:51:57.063 355 13180.33 527.00 56857.70 88888.00 2010-12-21 04:51:58.063 355 13182.01 527.74 56857.82 88888.00 2010-12-21 04:51:59.063 355 13179.93 527.86 56858.43 88888.00 2010-12-21 04:52:00.063 355 13182.79 527.62 56858.06 88888.00 2010-12-21 04:52:01.063 355 13181.75 527.49 56858.43 88888.00 2010-12-21 04:52:02.063 355 13183.44 527.86 56857.57 88888.00 2010-12-21 04:52:03.063 355 13181.75 527.62 56858.18 88888.00 2010-12-21 04:52:04.063 355 13181.62 527.74 56858.31 88888.00 2010-12-21 04:52:05.063 355 13182.40 527.62 56858.06 88888.00 2010-12-21 04:52:06.063 355 13182.79 527.74 56858.06 88888.00 2010-12-21 04:52:07.063 355 13182.14 527.12 56858.55 88888.00 2010-12-21 04:52:08.063 355 13182.01 527.49 56858.55 88888.00 2010-12-21 04:52:09.063 355 13182.53 527.99 56858.18 88888.00 2010-12-21 04:52:10.063 355 13180.46 527.86 56858.06 88888.00 2010-12-21 04:52:11.063 355 13180.33 527.62 56858.18 88888.00 2010-12-21 04:52:12.063 355 13178.12 527.74 56857.82 88888.00 2010-12-21 04:52:13.063 355 13170.97 527.49 56858.55 88888.00 2010-12-21 04:52:14.063 355 13177.99 527.49 56858.55 88888.00 2010-12-21 04:52:15.063 355 13167.46 527.62 56858.18 88888.00 2010-12-21 04:52:16.063 355 13180.33 527.37 56857.82 88888.00 2010-12-21 04:52:17.063 355 13180.46 527.12 56858.80 88888.00 2010-12-21 04:52:18.063 355 13180.71 527.74 56858.06 88888.00 2010-12-21 04:52:19.063 355 13180.71 527.49 56857.94 88888.00 2010-12-21 04:52:20.063 355 13177.34 527.49 56857.94 88888.00 2010-12-21 04:52:21.063 355 13173.57 526.63 56858.18 88888.00 2010-12-21 04:52:22.063 355 13181.49 527.00 56857.82 88888.00 2010-12-21 04:52:23.063 355 13161.88 527.37 56858.55 88888.00 2010-12-21 04:52:24.063 355 13166.68 527.62 56858.55 88888.00 2010-12-21 04:52:25.063 355 13177.34 527.12 56858.18 88888.00 2010-12-21 04:52:26.063 355 13180.19 527.00 56857.45 88888.00 2010-12-21 04:52:27.063 355 13180.46 527.74 56857.70 88888.00 2010-12-21 04:52:28.063 355 13177.86 527.12 56857.94 88888.00 2010-12-21 04:52:29.063 355 13177.21 527.37 56858.31 88888.00 2010-12-21 04:52:30.063 355 13152.65 526.63 56858.06 88888.00 2010-12-21 04:52:31.063 355 13182.40 526.63 56858.68 88888.00 2010-12-21 04:52:32.063 355 13179.80 527.25 56857.82 88888.00 2010-12-21 04:52:33.063 355 13180.84 527.86 56857.57 88888.00 2010-12-21 04:52:34.063 355 13179.03 527.99 56857.45 88888.00 2010-12-21 04:52:35.063 355 13179.93 527.00 56857.70 88888.00 2010-12-21 04:52:36.063 355 13179.03 527.62 56858.43 88888.00 2010-12-21 04:52:37.063 355 13178.90 527.12 56857.94 88888.00 2010-12-21 04:52:38.063 355 13180.06 526.87 56858.06 88888.00 2010-12-21 04:52:39.063 355 13180.06 527.62 56858.31 88888.00 2010-12-21 04:52:40.063 355 13180.71 527.86 56857.45 88888.00 2010-12-21 04:52:41.063 355 13179.93 527.12 56857.82 88888.00 2010-12-21 04:52:42.063 355 13177.47 527.00 56858.31 88888.00 2010-12-21 04:52:43.063 355 13178.90 527.37 56857.94 88888.00 2010-12-21 04:52:44.063 355 13178.77 527.62 56857.82 88888.00 2010-12-21 04:52:45.063 355 13178.12 527.25 56858.18 88888.00 2010-12-21 04:52:46.063 355 13180.46 527.86 56858.31 88888.00 2010-12-21 04:52:47.063 355 13179.80 527.62 56858.31 88888.00 2010-12-21 04:52:48.063 355 13179.80 527.25 56857.94 88888.00 2010-12-21 04:52:49.063 355 13177.21 527.86 56858.06 88888.00 2010-12-21 04:52:50.063 355 13174.35 527.49 56857.82 88888.00 2010-12-21 04:52:51.063 355 13177.99 527.62 56858.18 88888.00 2010-12-21 04:52:52.063 355 13179.93 527.74 56857.82 88888.00 2010-12-21 04:52:53.063 355 13176.82 527.37 56857.94 88888.00 2010-12-21 04:52:54.063 355 13179.42 526.75 56858.18 88888.00 2010-12-21 04:52:55.063 355 13178.90 527.25 56858.06 88888.00 2010-12-21 04:52:56.063 355 13177.99 527.37 56858.31 88888.00 2010-12-21 04:52:57.063 355 13176.30 527.49 56857.21 88888.00 2010-12-21 04:52:58.063 355 13178.90 526.87 56858.18 88888.00 2010-12-21 04:52:59.063 355 13179.42 527.62 56857.45 88888.00 2010-12-21 04:53:00.063 355 13156.81 527.00 56858.55 88888.00 2010-12-21 04:53:01.063 355 13158.89 527.62 56858.18 88888.00 2010-12-21 04:53:02.063 355 13157.85 527.12 56857.70 88888.00 2010-12-21 04:53:03.063 355 13175.52 527.25 56858.80 88888.00 2010-12-21 04:53:04.063 355 13180.46 527.86 56857.82 88888.00 2010-12-21 04:53:05.063 355 13179.03 527.49 56857.82 88888.00 2010-12-21 04:53:06.063 355 13178.90 527.99 56857.70 88888.00 2010-12-21 04:53:07.063 355 13178.25 527.00 56858.31 88888.00 2010-12-21 04:53:08.063 355 13178.77 527.12 56857.82 88888.00 2010-12-21 04:53:09.063 355 13178.77 527.99 56858.06 88888.00 2010-12-21 04:53:10.063 355 13174.48 526.63 56858.31 88888.00 2010-12-21 04:53:11.063 355 13177.86 527.25 56857.94 88888.00 2010-12-21 04:53:12.063 355 13178.77 527.49 56857.45 88888.00 2010-12-21 04:53:13.063 355 13177.73 527.74 56858.06 88888.00 2010-12-21 04:53:14.063 355 13179.80 527.74 56858.55 88888.00 2010-12-21 04:53:15.063 355 13177.99 528.24 56858.43 88888.00 2010-12-21 04:53:16.063 355 13178.12 528.24 56858.06 88888.00 2010-12-21 04:53:17.063 355 13179.29 527.12 56858.06 88888.00 2010-12-21 04:53:18.063 355 13179.29 527.37 56858.06 88888.00 2010-12-21 04:53:19.063 355 13179.29 527.49 56858.06 88888.00 2010-12-21 04:53:20.063 355 13179.16 527.99 56858.43 88888.00 2010-12-21 04:53:21.063 355 13180.84 527.62 56857.94 88888.00 2010-12-21 04:53:22.063 355 13179.80 527.99 56858.06 88888.00 2010-12-21 04:53:23.063 355 13168.89 528.11 56858.80 88888.00 2010-12-21 04:53:24.063 355 13173.44 527.74 56858.55 88888.00 2010-12-21 04:53:25.063 355 13147.45 528.36 56858.68 88888.00 2010-12-21 04:53:26.063 355 13142.00 528.11 56858.55 88888.00 2010-12-21 04:53:27.063 355 13144.72 527.49 56858.43 88888.00 2010-12-21 04:53:28.063 355 13146.80 527.62 56858.80 88888.00 2010-12-21 04:53:29.063 355 13143.42 528.24 56858.68 88888.00 2010-12-21 04:53:30.063 355 13143.81 527.49 56858.92 88888.00 2010-12-21 04:53:31.063 355 13146.02 528.11 56858.80 88888.00 2010-12-21 04:53:32.063 355 13147.45 528.11 56858.68 88888.00 2010-12-21 04:53:33.063 355 13147.97 527.00 56858.92 88888.00 2010-12-21 04:53:34.063 355 13176.30 527.74 56858.18 88888.00 2010-12-21 04:53:35.063 355 13179.42 528.48 56858.68 88888.00 2010-12-21 04:53:36.063 355 13180.33 528.48 56858.55 88888.00 2010-12-21 04:53:37.063 355 13180.33 528.61 56858.31 88888.00 2010-12-21 04:53:38.063 355 13179.93 528.24 56858.43 88888.00 2010-12-21 04:53:39.063 355 13179.16 528.36 56858.55 88888.00 2010-12-21 04:53:40.063 355 13172.53 528.11 56858.92 88888.00 2010-12-21 04:53:41.063 355 13179.54 528.24 56858.43 88888.00 2010-12-21 04:53:42.063 355 13173.83 528.86 56858.55 88888.00 2010-12-21 04:53:43.063 355 13180.19 528.36 56858.18 88888.00 2010-12-21 04:53:44.063 355 13176.30 528.36 56858.80 88888.00 2010-12-21 04:53:45.063 355 13179.42 528.36 56859.04 88888.00 2010-12-21 04:53:46.063 355 13177.99 528.48 56857.94 88888.00 2010-12-21 04:53:47.063 355 13181.36 528.36 56858.43 88888.00 2010-12-21 04:53:48.063 355 13167.33 528.48 56858.55 88888.00 2010-12-21 04:53:49.063 355 13182.79 527.62 56858.55 88888.00 2010-12-21 04:53:50.063 355 13181.62 528.36 56859.16 88888.00 2010-12-21 04:53:51.063 355 13179.93 528.11 56859.16 88888.00 2010-12-21 04:53:52.063 355 13181.49 528.11 56858.80 88888.00 2010-12-21 04:53:53.063 355 13181.23 528.98 56859.16 88888.00 2010-12-21 04:53:54.063 355 13178.77 528.61 56858.68 88888.00 2010-12-21 04:53:55.063 355 13179.03 527.86 56858.55 88888.00 2010-12-21 04:53:56.063 355 13180.19 528.61 56859.16 88888.00 2010-12-21 04:53:57.063 355 13178.90 528.24 56859.04 88888.00 2010-12-21 04:53:58.063 355 13180.33 528.73 56858.55 88888.00 2010-12-21 04:53:59.063 355 13180.97 528.36 56859.41 88888.00 2010-12-21 04:54:00.063 355 13181.36 527.99 56859.41 88888.00 2010-12-21 04:54:01.063 355 13181.75 528.48 56859.41 88888.00 2010-12-21 04:54:02.063 355 13180.97 527.99 56859.65 88888.00 2010-12-21 04:54:03.063 355 13178.77 528.11 56859.29 88888.00 2010-12-21 04:54:04.063 355 13172.14 528.48 56859.53 88888.00 2010-12-21 04:54:05.063 355 13167.20 528.24 56859.04 88888.00 2010-12-21 04:54:06.063 355 13183.57 528.11 56859.04 88888.00 2010-12-21 04:54:07.063 355 13181.75 527.62 56859.04 88888.00 2010-12-21 04:54:08.063 355 13176.30 528.61 56859.29 88888.00 2010-12-21 04:54:09.063 355 13182.14 527.99 56859.41 88888.00 2010-12-21 04:54:10.063 355 13182.01 528.11 56859.77 88888.00 2010-12-21 04:54:11.063 355 13182.14 527.86 56859.53 88888.00 2010-12-21 04:54:12.063 355 13182.40 527.49 56859.77 88888.00 2010-12-21 04:54:13.063 355 13182.53 527.99 56859.65 88888.00 2010-12-21 04:54:14.063 355 13182.40 527.12 56859.29 88888.00 2010-12-21 04:54:15.063 355 13182.40 527.86 56859.16 88888.00 2010-12-21 04:54:16.063 355 13182.79 527.74 56859.29 88888.00 2010-12-21 04:54:17.063 355 13182.40 527.74 56858.92 88888.00 2010-12-21 04:54:18.063 355 13182.79 527.62 56859.41 88888.00 2010-12-21 04:54:19.063 355 13181.62 527.25 56859.65 88888.00 2010-12-21 04:54:20.063 355 13181.88 526.87 56859.41 88888.00 2010-12-21 04:54:21.063 355 13181.75 527.25 56858.92 88888.00 2010-12-21 04:54:22.063 355 13176.43 527.25 56859.29 88888.00 2010-12-21 04:54:23.063 355 13181.88 527.86 56858.80 88888.00 2010-12-21 04:54:24.063 355 13183.05 526.87 56858.68 88888.00 2010-12-21 04:54:25.063 355 13182.92 527.25 56859.16 88888.00 2010-12-21 04:54:26.063 355 13181.23 527.74 56859.04 88888.00 2010-12-21 04:54:27.063 355 13184.22 527.62 56859.04 88888.00 2010-12-21 04:54:28.063 355 13184.48 528.11 56859.53 88888.00 2010-12-21 04:54:29.063 355 13183.83 527.74 56859.16 88888.00 2010-12-21 04:54:30.063 355 13184.22 527.25 56859.41 88888.00 2010-12-21 04:54:31.063 355 13183.18 526.63 56858.92 88888.00 2010-12-21 04:54:32.063 355 13181.88 527.62 56859.29 88888.00 2010-12-21 04:54:33.063 355 13182.79 527.74 56858.80 88888.00 2010-12-21 04:54:34.063 355 13183.70 527.25 56858.92 88888.00 2010-12-21 04:54:35.063 355 13183.44 526.75 56858.92 88888.00 2010-12-21 04:54:36.063 355 13178.51 526.75 56858.92 88888.00 2010-12-21 04:54:37.063 355 13158.89 526.75 56859.04 88888.00 2010-12-21 04:54:38.063 355 13162.65 527.49 56859.53 88888.00 2010-12-21 04:54:39.063 355 13167.33 527.25 56859.16 88888.00 2010-12-21 04:54:40.063 355 13175.39 526.50 56859.41 88888.00 2010-12-21 04:54:41.063 355 13177.60 526.75 56859.53 88888.00 2010-12-21 04:54:42.063 355 13176.82 527.00 56859.41 88888.00 2010-12-21 04:54:43.063 355 13179.03 526.75 56859.04 88888.00 2010-12-21 04:54:44.063 355 13173.31 527.00 56859.90 88888.00 2010-12-21 04:54:45.063 355 13175.39 526.01 56858.80 88888.00 2010-12-21 04:54:46.063 355 13173.57 527.12 56860.02 88888.00 2010-12-21 04:54:47.063 355 13166.16 526.75 56859.65 88888.00 2010-12-21 04:54:48.063 355 13167.46 526.13 56858.68 88888.00 2010-12-21 04:54:49.063 355 13168.37 526.50 56859.53 88888.00 2010-12-21 04:54:50.063 355 13169.41 526.87 56859.77 88888.00 2010-12-21 04:54:51.063 355 13134.20 526.50 56859.53 88888.00 2010-12-21 04:54:52.063 355 13185.26 526.38 56858.80 88888.00 2010-12-21 04:54:53.063 355 13182.14 527.12 56858.31 88888.00 2010-12-21 04:54:54.063 355 13180.19 526.63 56858.55 88888.00 2010-12-21 04:54:55.063 355 13181.75 527.00 56859.29 88888.00 2010-12-21 04:54:56.063 355 13181.36 525.88 56858.80 88888.00 2010-12-21 04:54:57.063 355 13181.23 525.76 56858.43 88888.00 2010-12-21 04:54:58.063 355 13180.84 526.13 56858.18 88888.00 2010-12-21 04:54:59.063 355 13179.54 526.50 56858.31 88888.00 2010-12-21 04:55:00.063 355 13181.62 527.00 56858.18 88888.00 2010-12-21 04:55:01.063 355 13182.40 527.25 56858.43 88888.00 2010-12-21 04:55:02.063 355 13180.33 526.63 56858.92 88888.00 2010-12-21 04:55:03.063 355 13181.62 526.75 56858.31 88888.00 2010-12-21 04:55:04.063 355 13182.40 527.00 56859.16 88888.00 2010-12-21 04:55:05.063 355 13183.44 526.38 56858.80 88888.00 2010-12-21 04:55:06.063 355 13182.40 526.75 56858.43 88888.00 2010-12-21 04:55:07.063 355 13182.79 526.63 56858.55 88888.00 2010-12-21 04:55:08.063 355 13182.92 526.50 56858.55 88888.00 2010-12-21 04:55:09.063 355 13184.09 526.63 56858.31 88888.00 2010-12-21 04:55:10.063 355 13184.48 526.63 56858.18 88888.00 2010-12-21 04:55:11.063 355 13184.22 526.75 56858.55 88888.00 2010-12-21 04:55:12.063 355 13183.31 527.00 56859.04 88888.00 2010-12-21 04:55:13.063 355 13174.74 527.25 56859.16 88888.00 2010-12-21 04:55:14.063 355 13169.41 527.00 56859.04 88888.00 2010-12-21 04:55:15.063 355 13168.50 526.50 56859.53 88888.00 2010-12-21 04:55:16.063 355 13169.93 526.75 56859.16 88888.00 2010-12-21 04:55:17.063 355 13170.97 527.12 56858.92 88888.00 2010-12-21 04:55:18.063 355 13171.88 526.63 56859.16 88888.00 2010-12-21 04:55:19.063 355 13169.80 527.74 56859.16 88888.00 2010-12-21 04:55:20.063 355 13163.82 527.37 56859.90 88888.00 2010-12-21 04:55:21.063 355 13169.41 527.74 56859.29 88888.00 2010-12-21 04:55:22.063 355 13169.15 527.12 56859.29 88888.00 2010-12-21 04:55:23.063 355 13167.98 527.25 56859.65 88888.00 2010-12-21 04:55:24.063 355 13164.86 527.00 56859.65 88888.00 2010-12-21 04:55:25.063 355 13165.38 526.75 56860.02 88888.00 2010-12-21 04:55:26.063 355 13166.68 527.99 56858.68 88888.00 2010-12-21 04:55:27.063 355 13163.82 527.12 56859.77 88888.00 2010-12-21 04:55:28.063 355 13167.07 527.49 56859.90 88888.00 2010-12-21 04:55:29.063 355 13166.29 527.62 56858.92 88888.00 2010-12-21 04:55:30.063 355 13165.25 527.62 56860.26 88888.00 2010-12-21 04:55:31.063 355 13167.07 527.12 56860.39 88888.00 2010-12-21 04:55:32.063 355 13166.94 527.86 56859.65 88888.00 2010-12-21 04:55:33.063 355 13167.59 527.99 56859.77 88888.00 2010-12-21 04:55:34.063 355 13165.64 527.99 56860.39 88888.00 2010-12-21 04:55:35.063 355 13166.42 527.74 56859.29 88888.00 2010-12-21 04:55:36.063 355 13164.99 528.11 56859.90 88888.00 2010-12-21 04:55:37.063 355 13164.34 528.11 56860.14 88888.00 2010-12-21 04:55:38.063 355 13166.03 527.86 56860.75 88888.00 2010-12-21 04:55:39.063 355 13165.77 528.24 56860.14 88888.00 2010-12-21 04:55:40.063 355 13166.55 527.86 56860.88 88888.00 2010-12-21 04:55:41.063 355 13165.64 527.74 56860.51 88888.00 2010-12-21 04:55:42.063 355 13161.10 528.36 56860.51 88888.00 2010-12-21 04:55:43.063 355 13162.52 527.74 56860.26 88888.00 2010-12-21 04:55:44.063 355 13165.51 527.37 56860.39 88888.00 2010-12-21 04:55:45.063 355 13164.60 527.74 56861.12 88888.00 2010-12-21 04:55:46.063 355 13162.91 528.11 56860.02 88888.00 2010-12-21 04:55:47.063 355 13159.93 528.11 56860.14 88888.00 2010-12-21 04:55:48.063 355 13182.92 527.49 56860.02 88888.00 2010-12-21 04:55:49.063 355 13182.27 528.73 56859.90 88888.00 2010-12-21 04:55:50.063 355 13179.80 528.36 56860.02 88888.00 2010-12-21 04:55:51.063 355 13173.70 528.36 56859.90 88888.00 2010-12-21 04:55:52.063 355 13163.82 528.48 56860.26 88888.00 2010-12-21 04:55:53.063 355 13164.47 528.36 56860.63 88888.00 2010-12-21 04:55:54.063 355 13173.57 527.99 56861.12 88888.00 2010-12-21 04:55:55.063 355 13160.19 527.99 56860.88 88888.00 2010-12-21 04:55:56.063 355 13166.03 528.48 56861.00 88888.00 2010-12-21 04:55:57.063 355 13197.09 528.24 56860.02 88888.00 2010-12-21 04:55:58.063 355 13184.48 527.86 56860.26 88888.00 2010-12-21 04:55:59.063 355 13182.79 527.99 56859.77 88888.00 2010-12-21 04:56:00.063 355 13179.42 527.74 56860.02 88888.00 2010-12-21 04:56:01.063 355 13183.31 527.86 56859.65 88888.00 2010-12-21 04:56:02.063 355 13177.73 527.62 56860.14 88888.00 2010-12-21 04:56:03.063 355 13169.54 528.48 56860.14 88888.00 2010-12-21 04:56:04.063 355 13179.80 528.24 56859.90 88888.00 2010-12-21 04:56:05.063 355 13181.23 527.62 56859.65 88888.00 2010-12-21 04:56:06.063 355 13179.03 527.74 56859.53 88888.00 2010-12-21 04:56:07.063 355 13176.69 528.11 56859.77 88888.00 2010-12-21 04:56:08.063 355 13174.61 527.62 56859.77 88888.00 2010-12-21 04:56:09.063 355 13186.82 527.99 56859.41 88888.00 2010-12-21 04:56:10.063 355 13185.00 528.11 56859.53 88888.00 2010-12-21 04:56:11.063 355 13185.91 528.11 56859.65 88888.00 2010-12-21 04:56:12.063 355 13185.78 528.24 56860.02 88888.00 2010-12-21 04:56:13.063 355 13185.78 527.49 56859.77 88888.00 2010-12-21 04:56:14.063 355 13185.26 528.11 56859.90 88888.00 2010-12-21 04:56:15.063 355 13185.13 528.24 56859.41 88888.00 2010-12-21 04:56:16.063 355 13186.04 528.36 56859.77 88888.00 2010-12-21 04:56:17.063 355 13185.91 528.36 56859.41 88888.00 2010-12-21 04:56:18.063 355 13167.85 528.24 56860.14 88888.00 2010-12-21 04:56:19.063 355 13176.43 528.24 56859.53 88888.00 2010-12-21 04:56:20.063 355 13179.16 529.10 56859.90 88888.00 2010-12-21 04:56:21.063 355 13183.05 528.73 56859.65 88888.00 2010-12-21 04:56:22.063 355 13179.42 528.11 56859.90 88888.00 2010-12-21 04:56:23.063 355 13184.35 528.61 56860.14 88888.00 2010-12-21 04:56:24.063 355 13183.31 528.73 56859.90 88888.00 2010-12-21 04:56:25.063 355 13183.31 528.36 56859.53 88888.00 2010-12-21 04:56:26.063 355 13182.92 527.74 56859.16 88888.00 2010-12-21 04:56:27.063 355 13183.31 528.73 56859.90 88888.00 2010-12-21 04:56:28.063 355 13182.66 528.73 56860.02 88888.00 2010-12-21 04:56:29.063 355 13182.40 528.36 56859.77 88888.00 2010-12-21 04:56:30.063 355 13181.62 528.61 56859.16 88888.00 2010-12-21 04:56:31.063 355 13183.05 528.86 56859.41 88888.00 2010-12-21 04:56:32.063 355 13182.40 528.61 56859.41 88888.00 2010-12-21 04:56:33.063 355 13183.05 528.73 56859.77 88888.00 2010-12-21 04:56:34.063 355 13183.44 528.48 56859.65 88888.00 2010-12-21 04:56:35.063 355 13180.33 528.73 56859.53 88888.00 2010-12-21 04:56:36.063 355 13182.40 529.60 56860.26 88888.00 2010-12-21 04:56:37.063 355 13183.96 529.23 56859.16 88888.00 2010-12-21 04:56:38.063 355 13181.36 529.48 56859.53 88888.00 2010-12-21 04:56:39.063 355 13183.05 528.98 56858.92 88888.00 2010-12-21 04:56:40.063 355 13183.70 528.86 56859.04 88888.00 2010-12-21 04:56:41.063 355 13183.31 529.97 56859.04 88888.00 2010-12-21 04:56:42.063 355 13182.92 528.73 56859.29 88888.00 2010-12-21 04:56:43.063 355 13183.31 528.86 56859.04 88888.00 2010-12-21 04:56:44.063 355 13183.83 529.10 56859.41 88888.00 2010-12-21 04:56:45.063 355 13181.88 528.73 56858.92 88888.00 2010-12-21 04:56:46.063 355 13181.88 529.35 56859.29 88888.00 2010-12-21 04:56:47.063 355 13182.53 529.48 56859.04 88888.00 2010-12-21 04:56:48.063 355 13182.66 529.10 56859.16 88888.00 2010-12-21 04:56:49.063 355 13182.92 528.86 56858.80 88888.00 2010-12-21 04:56:50.063 355 13182.92 529.48 56859.53 88888.00 2010-12-21 04:56:51.063 355 13182.66 529.10 56859.16 88888.00 2010-12-21 04:56:52.063 355 13184.09 529.72 56858.68 88888.00 2010-12-21 04:56:53.063 355 13183.70 529.48 56859.16 88888.00 2010-12-21 04:56:54.063 355 13184.35 529.23 56859.65 88888.00 2010-12-21 04:56:55.063 355 13183.18 528.86 56859.53 88888.00 2010-12-21 04:56:56.063 355 13183.44 528.61 56858.55 88888.00 2010-12-21 04:56:57.063 355 13180.71 528.48 56858.55 88888.00 2010-12-21 04:56:58.063 355 13180.33 529.10 56858.92 88888.00 2010-12-21 04:56:59.063 355 13178.77 528.61 56858.68 88888.00 2010-12-21 04:57:00.063 355 13185.78 529.35 56858.55 88888.00 2010-12-21 04:57:01.063 355 13183.96 529.10 56859.04 88888.00 2010-12-21 04:57:02.063 355 13183.83 529.23 56859.29 88888.00 2010-12-21 04:57:03.063 355 13183.18 528.11 56858.92 88888.00 2010-12-21 04:57:04.063 355 13183.05 529.23 56858.43 88888.00 2010-12-21 04:57:05.063 355 13182.01 529.10 56859.04 88888.00 2010-12-21 04:57:06.063 355 13181.62 529.23 56858.68 88888.00 2010-12-21 04:57:07.063 355 13182.14 528.86 56858.18 88888.00 2010-12-21 04:57:08.063 355 13182.01 528.98 56858.43 88888.00 2010-12-21 04:57:09.063 355 13183.05 528.98 56858.92 88888.00 2010-12-21 04:57:10.063 355 13182.14 528.98 56858.68 88888.00 2010-12-21 04:57:11.063 355 13179.67 528.24 56858.43 88888.00 2010-12-21 04:57:12.063 355 13180.58 528.61 56858.80 88888.00 2010-12-21 04:57:13.063 355 13180.84 528.36 56858.68 88888.00 2010-12-21 04:57:14.063 355 13179.42 528.36 56858.92 88888.00 2010-12-21 04:57:15.063 355 13179.54 528.98 56858.18 88888.00 2010-12-21 04:57:16.063 355 13180.06 528.73 56858.18 88888.00 2010-12-21 04:57:17.063 355 13179.80 528.73 56858.06 88888.00 2010-12-21 04:57:18.063 355 13177.47 528.98 56858.80 88888.00 2010-12-21 04:57:19.063 355 13177.08 528.73 56858.68 88888.00 2010-12-21 04:57:20.063 355 13177.86 528.48 56857.45 88888.00 2010-12-21 04:57:21.063 355 13176.82 528.48 56858.43 88888.00 2010-12-21 04:57:22.063 355 13174.35 528.98 56858.31 88888.00 2010-12-21 04:57:23.063 355 13184.87 528.48 56857.94 88888.00 2010-12-21 04:57:24.063 355 13178.38 528.86 56857.94 88888.00 2010-12-21 04:57:25.063 355 13185.39 529.10 56857.33 88888.00 2010-12-21 04:57:26.063 355 13184.61 528.24 56857.57 88888.00 2010-12-21 04:57:27.063 355 13187.86 527.99 56857.45 88888.00 2010-12-21 04:57:28.063 355 13171.88 528.36 56857.82 88888.00 2010-12-21 04:57:29.063 355 13183.70 529.10 56858.06 88888.00 2010-12-21 04:57:30.063 355 13177.86 528.73 56858.43 88888.00 2010-12-21 04:57:31.063 355 13176.17 528.24 56857.21 88888.00 2010-12-21 04:57:32.063 355 13181.75 527.86 56858.31 88888.00 2010-12-21 04:57:33.063 355 13185.39 527.99 56857.33 88888.00 2010-12-21 04:57:34.063 355 13180.71 527.74 56856.96 88888.00 2010-12-21 04:57:35.063 355 13182.79 528.48 56857.45 88888.00 2010-12-21 04:57:36.063 355 13183.70 528.86 56857.57 88888.00 2010-12-21 04:57:37.063 355 13182.14 529.10 56857.70 88888.00 2010-12-21 04:57:38.063 355 13182.66 527.86 56857.33 88888.00 2010-12-21 04:57:39.063 355 13182.79 528.86 56858.18 88888.00 2010-12-21 04:57:40.063 355 13182.66 528.36 56857.82 88888.00 2010-12-21 04:57:41.063 355 13182.92 528.48 56857.57 88888.00 2010-12-21 04:57:42.063 355 13183.83 528.36 56857.33 88888.00 2010-12-21 04:57:43.063 355 13182.66 528.48 56857.21 88888.00 2010-12-21 04:57:44.063 355 13182.53 528.11 56857.21 88888.00 2010-12-21 04:57:45.063 355 13181.49 528.11 56857.09 88888.00 2010-12-21 04:57:46.063 355 13181.75 528.24 56856.96 88888.00 2010-12-21 04:57:47.063 355 13183.18 528.36 56856.96 88888.00 2010-12-21 04:57:48.062 355 13185.78 528.11 56856.96 88888.00 2010-12-21 04:57:49.062 355 13185.78 528.36 56857.09 88888.00 2010-12-21 04:57:50.062 355 13175.00 527.74 56857.09 88888.00 2010-12-21 04:57:51.062 355 13178.90 528.73 56856.84 88888.00 2010-12-21 04:57:52.062 355 13183.96 528.11 56857.33 88888.00 2010-12-21 04:57:53.062 355 13185.39 528.36 56856.84 88888.00 2010-12-21 04:57:54.062 355 13185.00 528.11 56856.96 88888.00 2010-12-21 04:57:55.062 355 13185.52 527.86 56856.59 88888.00 2010-12-21 04:57:56.062 355 13184.87 528.61 56857.57 88888.00 2010-12-21 04:57:57.062 355 13185.00 527.86 56856.59 88888.00 2010-12-21 04:57:58.062 355 13183.96 528.86 56857.09 88888.00 2010-12-21 04:57:59.062 355 13178.38 527.99 56857.45 88888.00 2010-12-21 04:58:00.062 355 13169.28 528.24 56856.96 88888.00 2010-12-21 04:58:01.062 355 13183.70 527.49 56857.33 88888.00 2010-12-21 04:58:02.062 355 13186.04 527.99 56857.45 88888.00 2010-12-21 04:58:03.062 355 13175.00 528.48 56857.21 88888.00 2010-12-21 04:58:04.062 355 13185.00 528.11 56856.72 88888.00 2010-12-21 04:58:05.062 355 13185.39 528.36 56856.59 88888.00 2010-12-21 04:58:06.062 355 13184.22 528.73 56857.09 88888.00 2010-12-21 04:58:07.062 355 13184.22 528.24 56856.84 88888.00 2010-12-21 04:58:08.062 355 13186.69 527.86 56857.09 88888.00 2010-12-21 04:58:09.062 355 13186.56 528.48 56856.35 88888.00 2010-12-21 04:58:10.062 355 13187.08 528.24 56856.84 88888.00 2010-12-21 04:58:11.062 355 13186.04 528.73 56856.35 88888.00 2010-12-21 04:58:12.062 355 13186.17 528.36 56856.35 88888.00 2010-12-21 04:58:13.062 355 13182.40 528.24 56857.45 88888.00 2010-12-21 04:58:14.062 355 13162.91 527.86 56857.33 88888.00 2010-12-21 04:58:15.062 355 13203.84 528.11 56857.57 88888.00 2010-12-21 04:58:16.062 355 13201.89 528.61 56857.45 88888.00 2010-12-21 04:58:17.062 355 13200.72 528.24 56857.82 88888.00 2010-12-21 04:58:18.062 355 13199.29 528.11 56857.33 88888.00 2010-12-21 04:58:19.062 355 13199.81 528.24 56857.21 88888.00 2010-12-21 04:58:20.062 355 13198.38 528.61 56857.82 88888.00 2010-12-21 04:58:21.062 355 13193.19 528.11 56857.33 88888.00 2010-12-21 04:58:22.062 355 13173.31 527.99 56857.09 88888.00 2010-12-21 04:58:23.062 355 13177.99 527.86 56856.11 88888.00 2010-12-21 04:58:24.062 355 13174.87 528.24 56856.96 88888.00 2010-12-21 04:58:25.062 355 13176.95 527.74 56856.59 88888.00 2010-12-21 04:58:26.062 355 13175.13 528.48 56857.09 88888.00 2010-12-21 04:58:27.062 355 13175.00 527.86 56857.09 88888.00 2010-12-21 04:58:28.062 355 13175.91 527.74 56857.33 88888.00 2010-12-21 04:58:29.062 355 13176.56 528.36 56856.84 88888.00 2010-12-21 04:58:30.062 355 13177.21 528.36 56857.09 88888.00 2010-12-21 04:58:31.062 355 13178.25 527.49 56856.84 88888.00 2010-12-21 04:58:32.062 355 13174.87 527.49 56856.72 88888.00 2010-12-21 04:58:33.062 355 13180.19 528.48 56856.59 88888.00 2010-12-21 04:58:34.062 355 13177.73 528.36 56856.84 88888.00 2010-12-21 04:58:35.062 355 13178.90 527.37 56856.47 88888.00 2010-12-21 04:58:36.062 355 13176.30 528.11 56857.57 88888.00 2010-12-21 04:58:37.062 355 13175.65 527.62 56856.84 88888.00 2010-12-21 04:58:38.062 355 13176.43 527.49 56856.35 88888.00 2010-12-21 04:58:39.062 355 13178.12 527.86 56856.23 88888.00 2010-12-21 04:58:40.062 355 13175.26 527.49 56856.47 88888.00 2010-12-21 04:58:41.062 355 13178.38 527.62 56856.59 88888.00 2010-12-21 04:58:42.062 355 13175.39 527.99 56856.59 88888.00 2010-12-21 04:58:43.062 355 13176.17 528.11 56855.98 88888.00 2010-12-21 04:58:44.062 355 13178.25 527.62 56856.23 88888.00 2010-12-21 04:58:45.062 355 13178.64 527.25 56855.62 88888.00 2010-12-21 04:58:46.062 355 13187.60 527.12 56855.98 88888.00 2010-12-21 04:58:47.062 355 13185.39 527.86 56856.11 88888.00 2010-12-21 04:58:48.062 355 13185.00 527.49 56855.86 88888.00 2010-12-21 04:58:49.062 355 13187.08 527.00 56855.98 88888.00 2010-12-21 04:58:50.062 355 13186.56 527.00 56855.74 88888.00 2010-12-21 04:58:51.062 355 13187.21 526.50 56855.50 88888.00 2010-12-21 04:58:52.062 355 13186.04 527.37 56855.74 88888.00 2010-12-21 04:58:53.062 355 13186.56 527.37 56855.74 88888.00 2010-12-21 04:58:54.062 355 13186.43 526.25 56855.62 88888.00 2010-12-21 04:58:55.062 355 13187.08 526.50 56855.86 88888.00 2010-12-21 04:58:56.062 355 13186.30 527.12 56854.52 88888.00 2010-12-21 04:58:57.062 355 13178.38 526.01 56855.62 88888.00 2010-12-21 04:58:58.062 355 13174.22 526.50 56855.98 88888.00 2010-12-21 04:58:59.062 355 13178.77 527.00 56855.37 88888.00 2010-12-21 04:59:00.062 355 13187.73 525.88 56855.50 88888.00 2010-12-21 04:59:01.062 355 13174.35 526.38 56854.76 88888.00 2010-12-21 04:59:02.062 355 13187.60 526.25 56855.86 88888.00 2010-12-21 04:59:03.062 355 13184.87 526.01 56855.01 88888.00 2010-12-21 04:59:04.062 355 13185.39 525.76 56855.98 88888.00 2010-12-21 04:59:05.062 355 13181.88 526.50 56855.13 88888.00 2010-12-21 04:59:06.062 355 13183.83 526.13 56855.37 88888.00 2010-12-21 04:59:07.062 355 13186.43 526.25 56855.01 88888.00 2010-12-21 04:59:08.062 355 13178.90 525.51 56855.62 88888.00 2010-12-21 04:59:09.062 355 13184.61 526.63 56855.37 88888.00 2010-12-21 04:59:10.062 355 13186.82 525.51 56855.13 88888.00 2010-12-21 04:59:11.062 355 13164.47 525.88 56855.62 88888.00 2010-12-21 04:59:12.062 355 13183.05 526.25 56854.76 88888.00 2010-12-21 04:59:13.062 355 13183.05 525.76 56855.50 88888.00 2010-12-21 04:59:14.062 355 13185.65 525.76 56855.13 88888.00 2010-12-21 04:59:15.062 355 13184.87 525.51 56855.13 88888.00 2010-12-21 04:59:16.062 355 13184.09 525.51 56855.50 88888.00 2010-12-21 04:59:17.062 355 13183.96 526.38 56854.76 88888.00 2010-12-21 04:59:18.062 355 13185.26 526.50 56854.76 88888.00 2010-12-21 04:59:19.062 355 13183.44 526.01 56854.27 88888.00 2010-12-21 04:59:20.062 355 13152.26 525.88 56854.88 88888.00 2010-12-21 04:59:21.062 355 13185.91 525.51 56854.76 88888.00 2010-12-21 04:59:22.062 355 13185.65 525.76 56854.76 88888.00 2010-12-21 04:59:23.062 355 13185.26 525.39 56854.64 88888.00 2010-12-21 04:59:24.062 355 13185.78 525.51 56854.39 88888.00 2010-12-21 04:59:25.062 355 13186.43 525.39 56854.27 88888.00 2010-12-21 04:59:26.062 355 13186.69 525.14 56854.27 88888.00 2010-12-21 04:59:27.062 355 13186.56 525.51 56853.79 88888.00 2010-12-21 04:59:28.062 355 13185.65 525.02 56854.39 88888.00 2010-12-21 04:59:29.062 355 13174.09 525.39 56854.03 88888.00 2010-12-21 04:59:30.062 355 13187.99 524.64 56854.15 88888.00 2010-12-21 04:59:31.062 355 13186.95 525.02 56853.91 88888.00 2010-12-21 04:59:32.062 355 13186.56 525.39 56854.03 88888.00 2010-12-21 04:59:33.062 355 13179.67 524.89 56854.39 88888.00 2010-12-21 04:59:34.062 355 13182.53 525.26 56853.79 88888.00 2010-12-21 04:59:35.062 355 13187.21 525.26 56853.79 88888.00 2010-12-21 04:59:36.062 355 13182.53 524.52 56854.64 88888.00 2010-12-21 04:59:37.062 355 13186.43 525.39 56854.15 88888.00 2010-12-21 04:59:38.062 355 13186.17 523.90 56854.27 88888.00 2010-12-21 04:59:39.062 355 13186.95 524.89 56854.39 88888.00 2010-12-21 04:59:40.062 355 13185.39 524.64 56853.91 88888.00 2010-12-21 04:59:41.062 355 13184.48 525.02 56854.39 88888.00 2010-12-21 04:59:42.062 355 13186.17 524.27 56853.54 88888.00 2010-12-21 04:59:43.062 355 13186.30 524.64 56853.79 88888.00 2010-12-21 04:59:44.062 355 13177.73 524.52 56854.52 88888.00 2010-12-21 04:59:45.062 355 13189.55 524.15 56853.91 88888.00 2010-12-21 04:59:46.062 355 13187.47 525.02 56853.91 88888.00 2010-12-21 04:59:47.062 355 13186.43 525.26 56853.29 88888.00 2010-12-21 04:59:48.062 355 13182.27 524.52 56853.29 88888.00 2010-12-21 04:59:49.062 355 13164.34 524.64 56853.91 88888.00 2010-12-21 04:59:50.062 355 13164.60 525.26 56854.15 88888.00 2010-12-21 04:59:51.062 355 13177.08 524.89 56853.91 88888.00 2010-12-21 04:59:52.062 355 13185.52 524.89 56853.66 88888.00 2010-12-21 04:59:53.062 355 13186.17 524.64 56854.27 88888.00 2010-12-21 04:59:54.062 355 13185.91 524.03 56853.79 88888.00 2010-12-21 04:59:55.062 355 13164.86 524.52 56853.66 88888.00 2010-12-21 04:59:56.062 355 13159.41 524.64 56853.79 88888.00 2010-12-21 05:00:00.062 355 13177.86 524.52 56853.79 88888.00 2010-12-21 05:00:01.062 355 13184.87 524.64 56853.79 88888.00 2010-12-21 05:00:02.062 355 13182.01 524.40 56853.42 88888.00 2010-12-21 05:00:03.062 355 13188.12 524.89 56853.91 88888.00 2010-12-21 05:00:04.062 355 13185.00 523.53 56853.79 88888.00 2010-12-21 05:00:05.062 355 13185.00 523.90 56853.54 88888.00 2010-12-21 05:00:06.062 355 13183.44 524.15 56853.91 88888.00 2010-12-21 05:00:07.062 355 13184.74 523.78 56853.54 88888.00 2010-12-21 05:00:08.062 355 13184.48 523.90 56853.42 88888.00 2010-12-21 05:00:09.062 355 13184.09 524.03 56853.42 88888.00 2010-12-21 05:00:10.062 355 13184.74 523.65 56853.54 88888.00 2010-12-21 05:00:11.062 355 13184.09 523.65 56853.91 88888.00 2010-12-21 05:00:12.062 355 13183.96 523.78 56853.42 88888.00 2010-12-21 05:00:13.062 355 13182.53 523.90 56853.29 88888.00 2010-12-21 05:00:14.062 355 13183.31 523.28 56852.80 88888.00 2010-12-21 05:00:15.062 355 13179.54 523.53 56853.29 88888.00 2010-12-21 05:00:16.062 355 13183.31 523.90 56853.54 88888.00 2010-12-21 05:00:17.062 355 13183.83 523.53 56852.80 88888.00 2010-12-21 05:00:18.062 355 13183.44 523.03 56853.42 88888.00 2010-12-21 05:00:19.062 355 13183.83 523.41 56853.05 88888.00 2010-12-21 05:00:20.062 355 13183.57 523.28 56853.42 88888.00 2010-12-21 05:00:21.062 355 13179.80 522.79 56852.80 88888.00 2010-12-21 05:00:22.062 355 13183.44 523.16 56852.68 88888.00 2010-12-21 05:00:23.062 355 13180.97 523.53 56853.05 88888.00 2010-12-21 05:00:24.062 355 13183.57 523.90 56852.44 88888.00 2010-12-21 05:00:25.062 355 13182.79 523.41 56852.80 88888.00 2010-12-21 05:00:26.062 355 13178.90 523.65 56852.80 88888.00 2010-12-21 05:00:27.062 355 13164.21 522.91 56852.32 88888.00 2010-12-21 05:00:28.062 355 13186.95 523.78 56851.83 88888.00 2010-12-21 05:00:29.062 355 13182.01 523.65 56852.80 88888.00 2010-12-21 05:00:30.062 355 13184.48 523.90 56852.68 88888.00 2010-12-21 05:00:31.062 355 13183.44 523.28 56852.56 88888.00 2010-12-21 05:00:32.062 355 13186.30 523.65 56852.56 88888.00 2010-12-21 05:00:33.062 355 13184.61 523.28 56852.32 88888.00 2010-12-21 05:00:34.062 355 13184.61 523.53 56852.56 88888.00 2010-12-21 05:00:35.062 355 13183.18 523.78 56852.44 88888.00 2010-12-21 05:00:36.062 355 13183.96 523.28 56851.83 88888.00 2010-12-21 05:00:37.062 355 13185.13 523.03 56852.56 88888.00 2010-12-21 05:00:38.062 355 13183.70 522.91 56852.68 88888.00 2010-12-21 05:00:39.062 355 13184.09 522.91 56852.44 88888.00 2010-12-21 05:00:40.062 355 13184.09 523.65 56852.20 88888.00 2010-12-21 05:00:41.062 355 13185.00 524.15 56851.70 88888.00 2010-12-21 05:00:43.062 355 13185.26 523.65 56851.83 88888.00 2010-12-21 05:00:44.062 355 13186.69 524.15 56852.56 88888.00 2010-12-21 05:00:45.062 355 13185.26 523.41 56851.34 88888.00 2010-12-21 05:00:46.062 355 13183.44 523.65 56851.95 88888.00 2010-12-21 05:00:47.062 355 13183.57 523.90 56851.70 88888.00 2010-12-21 05:00:48.062 355 13175.00 523.65 56851.83 88888.00 2010-12-21 05:00:49.062 355 13185.13 523.78 56851.46 88888.00 2010-12-21 05:00:50.062 355 13183.31 523.53 56851.95 88888.00 2010-12-21 05:00:51.062 355 13168.11 523.90 56851.70 88888.00 2010-12-21 05:00:52.062 355 13182.14 524.15 56851.70 88888.00 2010-12-21 05:00:53.062 355 13196.05 523.90 56852.07 88888.00 2010-12-21 05:00:54.062 355 13167.85 523.65 56851.34 88888.00 2010-12-21 05:00:55.062 355 13184.35 523.90 56851.46 88888.00 2010-12-21 05:00:56.062 355 13180.33 523.53 56851.83 88888.00 2010-12-21 05:00:57.062 355 13183.44 523.90 56851.58 88888.00 2010-12-21 05:00:58.062 355 13183.70 524.03 56851.95 88888.00 2010-12-21 05:00:59.062 355 13183.18 523.53 56851.83 88888.00 2010-12-21 05:01:00.062 355 13159.54 523.65 56851.83 88888.00 2010-12-21 05:01:01.062 355 13181.10 524.27 56851.46 88888.00 2010-12-21 05:01:02.062 355 13179.42 524.15 56850.61 88888.00 2010-12-21 05:01:03.062 355 13183.05 523.90 56851.46 88888.00 2010-12-21 05:01:04.062 355 13184.61 524.03 56850.97 88888.00 2010-12-21 05:01:05.062 355 13183.83 523.78 56851.09 88888.00 2010-12-21 05:01:06.062 355 13183.57 523.78 56851.09 88888.00 2010-12-21 05:01:07.062 355 13183.57 524.27 56851.95 88888.00 2010-12-21 05:01:08.062 355 13180.97 523.53 56851.21 88888.00 2010-12-21 05:01:09.062 355 13184.61 523.16 56851.46 88888.00 2010-12-21 05:01:10.062 355 13166.03 524.03 56851.34 88888.00 2010-12-21 05:01:11.062 355 13183.05 523.90 56851.09 88888.00 2010-12-21 05:01:12.062 355 13173.44 523.78 56850.73 88888.00 2010-12-21 05:01:13.062 355 13181.75 524.15 56851.46 88888.00 2010-12-21 05:01:14.062 355 13182.14 524.03 56850.85 88888.00 2010-12-21 05:01:15.062 355 13184.48 523.78 56851.95 88888.00 2010-12-21 05:01:16.062 355 13182.92 523.90 56851.21 88888.00 2010-12-21 05:01:17.062 355 13181.88 523.16 56851.09 88888.00 2010-12-21 05:01:18.062 355 13184.35 523.53 56851.70 88888.00 2010-12-21 05:01:19.062 355 13184.74 524.77 56851.21 88888.00 2010-12-21 05:01:20.062 355 13179.67 524.03 56850.85 88888.00 2010-12-21 05:01:21.062 355 13184.61 524.64 56851.09 88888.00 2010-12-21 05:01:22.062 355 13184.35 524.27 56850.97 88888.00 2010-12-21 05:01:23.062 355 13160.84 524.77 56851.46 88888.00 2010-12-21 05:01:24.062 355 13158.63 524.40 56851.58 88888.00 2010-12-21 05:01:25.062 355 13157.59 524.52 56851.70 88888.00 2010-12-21 05:01:26.062 355 13171.10 524.03 56851.21 88888.00 2010-12-21 05:01:27.062 355 13177.99 524.03 56851.34 88888.00 2010-12-21 05:01:28.062 355 13185.00 524.89 56850.85 88888.00 2010-12-21 05:01:29.062 355 13176.43 524.40 56851.34 88888.00 2010-12-21 05:01:30.062 355 13184.09 524.40 56851.46 88888.00 2010-12-21 05:01:31.062 355 13171.23 524.52 56851.70 88888.00 2010-12-21 05:01:32.062 355 13175.78 524.52 56851.95 88888.00 2010-12-21 05:01:33.062 355 13176.56 524.40 56851.95 88888.00 2010-12-21 05:01:34.062 355 13173.96 525.02 56851.21 88888.00 2010-12-21 05:01:35.062 355 13174.35 524.27 56851.21 88888.00 2010-12-21 05:01:36.062 355 13174.48 524.89 56850.85 88888.00 2010-12-21 05:01:37.062 355 13175.39 524.89 56852.07 88888.00 2010-12-21 05:01:38.062 355 13177.86 524.64 56851.09 88888.00 2010-12-21 05:01:39.062 355 13175.52 524.40 56852.07 88888.00 2010-12-21 05:01:40.062 355 13176.69 524.64 56851.95 88888.00 2010-12-21 05:01:41.062 355 13176.56 524.52 56851.46 88888.00 2010-12-21 05:01:42.062 355 13177.47 525.02 56851.21 88888.00 2010-12-21 05:01:43.062 355 13176.30 524.03 56851.70 88888.00 2010-12-21 05:01:44.062 355 13176.56 523.90 56851.21 88888.00 2010-12-21 05:01:45.062 355 13177.08 524.03 56851.46 88888.00 2010-12-21 05:01:46.062 355 13176.56 524.40 56851.21 88888.00 2010-12-21 05:01:47.062 355 13175.65 523.90 56851.58 88888.00 2010-12-21 05:01:48.062 355 13176.82 524.52 56850.97 88888.00 2010-12-21 05:01:49.062 355 13175.91 524.40 56851.34 88888.00 2010-12-21 05:01:50.062 355 13176.69 524.03 56850.85 88888.00 2010-12-21 05:01:51.062 355 13176.17 523.78 56851.83 88888.00 2010-12-21 05:01:52.062 355 13175.39 524.40 56851.70 88888.00 2010-12-21 05:01:53.062 355 13174.74 523.90 56851.21 88888.00 2010-12-21 05:01:54.062 355 13173.44 524.27 56851.95 88888.00 2010-12-21 05:01:55.062 355 13175.39 524.52 56850.85 88888.00 2010-12-21 05:01:56.062 355 13174.09 524.03 56851.21 88888.00 2010-12-21 05:01:57.062 355 13174.35 524.27 56851.83 88888.00 2010-12-21 05:01:58.062 355 13173.83 524.64 56851.09 88888.00 2010-12-21 05:01:59.062 355 13175.26 523.78 56851.34 88888.00 2010-12-21 05:02:00.062 355 13174.22 523.53 56850.85 88888.00 2010-12-21 05:02:01.062 355 13184.74 523.90 56851.09 88888.00 2010-12-21 05:02:02.062 355 13184.35 523.41 56851.46 88888.00 2010-12-21 05:02:03.062 355 13185.13 523.53 56851.34 88888.00 2010-12-21 05:02:04.062 355 13184.48 523.53 56851.46 88888.00 2010-12-21 05:02:05.062 355 13183.18 523.53 56851.09 88888.00 2010-12-21 05:02:06.062 355 13178.12 524.15 56851.34 88888.00 2010-12-21 05:02:07.062 355 13181.62 523.41 56850.61 88888.00 2010-12-21 05:02:08.062 355 13181.62 523.78 56851.34 88888.00 2010-12-21 05:02:09.062 355 13173.31 523.41 56851.95 88888.00 2010-12-21 05:02:10.062 355 13171.88 523.16 56851.58 88888.00 2010-12-21 05:02:11.062 355 13172.14 524.03 56851.46 88888.00 2010-12-21 05:02:12.062 355 13172.53 523.90 56850.97 88888.00 2010-12-21 05:02:13.062 355 13174.74 523.16 56851.83 88888.00 2010-12-21 05:02:14.062 355 13172.92 524.27 56851.34 88888.00 2010-12-21 05:02:15.062 355 13173.96 523.28 56850.97 88888.00 2010-12-21 05:02:16.062 355 13173.31 523.53 56851.70 88888.00 2010-12-21 05:02:17.062 355 13173.83 523.16 56851.46 88888.00 2010-12-21 05:02:18.062 355 13176.43 523.78 56850.73 88888.00 2010-12-21 05:02:19.062 355 13174.74 523.53 56851.46 88888.00 2010-12-21 05:02:20.062 355 13176.69 523.03 56851.09 88888.00 2010-12-21 05:02:21.062 355 13175.13 524.40 56851.58 88888.00 2010-12-21 05:02:22.062 355 13174.35 523.78 56851.58 88888.00 2010-12-21 05:02:23.062 355 13176.17 523.90 56851.70 88888.00 2010-12-21 05:02:24.062 355 13175.00 523.41 56851.58 88888.00 2010-12-21 05:02:25.062 355 13175.52 523.28 56851.70 88888.00 2010-12-21 05:02:26.062 355 13175.39 522.66 56850.97 88888.00 2010-12-21 05:02:27.062 355 13173.96 523.41 56850.97 88888.00 2010-12-21 05:02:28.062 355 13174.22 523.41 56851.95 88888.00 2010-12-21 05:02:29.062 355 13173.83 523.28 56851.21 88888.00 2010-12-21 05:02:30.062 355 13174.35 522.79 56851.21 88888.00 2010-12-21 05:02:31.062 355 13174.35 523.41 56851.58 88888.00 2010-12-21 05:02:32.062 355 13174.22 523.65 56851.34 88888.00 2010-12-21 05:02:33.062 355 13183.96 523.28 56851.34 88888.00 2010-12-21 05:02:34.062 355 13183.70 523.90 56851.21 88888.00 2010-12-21 05:02:35.062 355 13182.01 523.78 56851.34 88888.00 2010-12-21 05:02:36.062 355 13183.18 523.03 56850.61 88888.00 2010-12-21 05:02:37.062 355 13184.09 523.16 56851.09 88888.00 2010-12-21 05:02:38.062 355 13184.48 523.65 56851.83 88888.00 2010-12-21 05:02:39.062 355 13183.96 523.65 56850.73 88888.00 2010-12-21 05:02:40.062 355 13168.24 523.03 56851.58 88888.00 2010-12-21 05:02:41.062 355 13169.02 524.15 56851.09 88888.00 2010-12-21 05:02:42.062 355 13168.76 523.16 56851.58 88888.00 2010-12-21 05:02:43.062 355 13183.18 523.16 56851.21 88888.00 2010-12-21 05:02:44.062 355 13183.96 523.78 56851.09 88888.00 2010-12-21 05:02:45.062 355 13182.14 523.90 56851.09 88888.00 2010-12-21 05:02:46.062 355 13182.53 523.53 56851.83 88888.00 2010-12-21 05:02:47.062 355 13182.53 523.28 56851.21 88888.00 2010-12-21 05:02:48.062 355 13182.40 523.16 56851.58 88888.00 2010-12-21 05:02:49.062 355 13182.53 524.15 56851.09 88888.00 2010-12-21 05:02:50.062 355 13182.53 522.91 56852.07 88888.00 2010-12-21 05:02:51.062 355 13199.16 522.91 56851.70 88888.00 2010-12-21 05:02:52.062 355 13165.90 524.15 56850.97 88888.00 2010-12-21 05:02:53.062 355 13195.79 523.03 56851.83 88888.00 2010-12-21 05:02:54.062 355 13183.44 523.78 56851.58 88888.00 2010-12-21 05:02:55.062 355 13164.21 524.15 56850.85 88888.00 2010-12-21 05:02:56.062 355 13176.56 523.41 56851.34 88888.00 2010-12-21 05:02:57.062 355 13176.43 522.91 56851.21 88888.00 2010-12-21 05:02:58.062 355 13177.86 523.03 56851.46 88888.00 2010-12-21 05:02:59.062 355 13178.12 522.54 56850.85 88888.00 2010-12-21 05:03:00.062 355 13177.73 523.41 56850.61 88888.00 2010-12-21 05:03:01.062 355 13177.34 523.28 56850.36 88888.00 2010-12-21 05:03:02.062 355 13175.39 523.28 56850.36 88888.00 2010-12-21 05:03:03.062 355 13173.18 522.66 56850.85 88888.00 2010-12-21 05:03:04.062 355 13171.88 522.66 56851.21 88888.00 2010-12-21 05:03:05.062 355 13168.63 522.54 56851.09 88888.00 2010-12-21 05:03:06.062 355 13155.77 523.16 56851.21 88888.00 2010-12-21 05:03:07.062 355 13181.49 522.79 56851.09 88888.00 2010-12-21 05:03:08.062 355 13182.14 523.16 56850.61 88888.00 2010-12-21 05:03:09.062 355 13182.01 522.54 56850.48 88888.00 2010-12-21 05:03:10.062 355 13180.58 522.91 56850.48 88888.00 2010-12-21 05:03:11.062 355 13164.21 523.53 56850.36 88888.00 2010-12-21 05:03:12.062 355 13182.40 523.53 56850.48 88888.00 2010-12-21 05:03:13.062 355 13182.53 523.41 56850.97 88888.00 2010-12-21 05:03:14.062 355 13183.57 522.42 56850.12 88888.00 2010-12-21 05:03:15.062 355 13183.05 523.53 56851.09 88888.00 2010-12-21 05:03:16.062 355 13175.26 522.91 56851.34 88888.00 2010-12-21 05:03:17.062 355 13182.66 523.53 56850.48 88888.00 2010-12-21 05:03:18.062 355 13182.53 523.16 56850.48 88888.00 2010-12-21 05:03:19.062 355 13176.30 523.16 56851.46 88888.00 2010-12-21 05:03:20.062 355 13167.20 523.90 56850.48 88888.00 2010-12-21 05:03:21.062 355 13175.00 523.16 56850.36 88888.00 2010-12-21 05:03:22.062 355 13182.92 523.03 56851.34 88888.00 2010-12-21 05:03:23.062 355 13182.14 523.78 56851.34 88888.00 2010-12-21 05:03:24.062 355 13181.36 523.53 56851.09 88888.00 2010-12-21 05:03:25.062 355 13180.84 522.79 56850.61 88888.00 2010-12-21 05:03:26.062 355 13177.08 523.41 56850.85 88888.00 2010-12-21 05:03:27.062 355 13172.14 523.28 56850.36 88888.00 2010-12-21 05:03:28.062 355 13187.21 522.79 56850.24 88888.00 2010-12-21 05:03:29.062 355 13183.57 523.03 56850.61 88888.00 2010-12-21 05:03:30.062 355 13182.40 523.03 56850.97 88888.00 2010-12-21 05:03:31.062 355 13182.66 523.03 56850.97 88888.00 2010-12-21 05:03:32.062 355 13180.46 522.79 56850.73 88888.00 2010-12-21 05:03:33.062 355 13169.93 522.79 56850.48 88888.00 2010-12-21 05:03:34.062 355 13183.31 523.16 56850.85 88888.00 2010-12-21 05:03:35.062 355 13182.66 522.54 56851.21 88888.00 2010-12-21 05:03:36.062 355 13181.62 522.91 56851.09 88888.00 2010-12-21 05:03:37.062 355 13181.75 523.53 56850.85 88888.00 2010-12-21 05:03:38.062 355 13181.75 522.04 56851.09 88888.00 2010-12-21 05:03:39.062 355 13182.79 523.78 56851.34 88888.00 2010-12-21 05:03:40.062 355 13182.40 522.54 56850.97 88888.00 2010-12-21 05:03:41.062 355 13182.79 522.91 56850.48 88888.00 2010-12-21 05:03:42.062 355 13181.36 523.03 56850.61 88888.00 2010-12-21 05:03:43.062 355 13183.44 522.42 56850.85 88888.00 2010-12-21 05:03:44.062 355 13182.53 522.42 56850.61 88888.00 2010-12-21 05:03:45.062 355 13182.40 522.17 56850.85 88888.00 2010-12-21 05:03:46.062 355 13182.53 522.29 56850.85 88888.00 2010-12-21 05:03:47.062 355 13182.27 522.91 56850.24 88888.00 2010-12-21 05:03:48.062 355 13181.88 522.04 56850.97 88888.00 2010-12-21 05:03:49.062 355 13182.53 522.29 56850.48 88888.00 2010-12-21 05:03:50.062 355 13181.23 522.42 56850.97 88888.00 2010-12-21 05:03:51.062 355 13180.19 521.67 56850.85 88888.00 2010-12-21 05:03:52.062 355 13180.06 522.42 56850.24 88888.00 2010-12-21 05:03:53.062 355 13181.88 522.04 56850.73 88888.00 2010-12-21 05:03:54.062 355 13173.70 521.92 56849.99 88888.00 2010-12-21 05:03:55.062 355 13182.53 521.67 56850.24 88888.00 2010-12-21 05:03:56.062 355 13182.14 522.04 56850.36 88888.00 2010-12-21 05:03:57.062 355 13182.27 521.92 56850.85 88888.00 2010-12-21 05:03:58.062 355 13181.10 521.80 56850.61 88888.00 2010-12-21 05:03:59.062 355 13181.36 522.29 56850.36 88888.00 2010-12-21 05:04:00.062 355 13182.79 521.18 56850.61 88888.00 2010-12-21 05:04:01.062 355 13182.66 521.05 56850.36 88888.00 2010-12-21 05:04:02.062 355 13182.01 522.17 56850.61 88888.00 2010-12-21 05:04:03.062 355 13182.40 521.80 56850.12 88888.00 2010-12-21 05:04:04.062 355 13182.53 521.67 56850.85 88888.00 2010-12-21 05:04:05.062 355 13182.01 521.67 56850.24 88888.00 2010-12-21 05:04:06.062 355 13182.27 521.67 56850.12 88888.00 2010-12-21 05:04:07.062 355 13182.27 521.92 56850.61 88888.00 2010-12-21 05:04:08.062 355 13183.18 522.04 56850.73 88888.00 2010-12-21 05:04:09.062 355 13184.22 521.55 56850.36 88888.00 2010-12-21 05:04:10.062 355 13182.53 520.81 56850.36 88888.00 2010-12-21 05:04:11.062 355 13151.87 521.67 56850.24 88888.00 2010-12-21 05:04:12.062 355 13144.72 521.80 56850.61 88888.00 2010-12-21 05:04:13.062 355 13145.11 521.67 56850.61 88888.00 2010-12-21 05:04:14.062 355 13151.22 522.04 56850.97 88888.00 2010-12-21 05:04:15.062 355 13154.47 521.92 56850.61 88888.00 2010-12-21 05:04:16.062 355 13152.26 521.80 56849.99 88888.00 2010-12-21 05:04:17.062 355 13151.09 522.17 56850.73 88888.00 2010-12-21 05:04:18.062 355 13150.44 521.42 56850.48 88888.00 2010-12-21 05:04:19.062 355 13148.49 521.30 56850.85 88888.00 2010-12-21 05:04:20.062 355 13150.18 521.80 56850.12 88888.00 2010-12-21 05:04:21.062 355 13149.14 521.30 56851.21 88888.00 2010-12-21 05:04:22.062 355 13150.18 521.92 56850.12 88888.00 2010-12-21 05:04:23.062 355 13148.36 521.55 56850.48 88888.00 2010-12-21 05:04:24.062 355 13148.88 521.18 56851.21 88888.00 2010-12-21 05:04:25.062 355 13148.10 521.67 56850.85 88888.00 2010-12-21 05:04:26.062 355 13147.58 521.67 56851.09 88888.00 2010-12-21 05:04:27.062 355 13147.58 522.42 56851.46 88888.00 2010-12-21 05:04:28.062 355 13146.80 521.92 56851.09 88888.00 2010-12-21 05:04:29.062 355 13150.18 521.80 56850.48 88888.00 2010-12-21 05:04:30.062 355 13149.01 521.55 56851.21 88888.00 2010-12-21 05:04:31.062 355 13149.66 521.67 56850.36 88888.00 2010-12-21 05:04:32.062 355 13151.61 521.92 56850.61 88888.00 2010-12-21 05:04:33.062 355 13149.53 522.04 56850.73 88888.00 2010-12-21 05:04:34.062 355 13151.61 522.54 56850.61 88888.00 2010-12-21 05:04:35.062 355 13151.74 522.42 56851.34 88888.00 2010-12-21 05:04:36.062 355 13150.57 521.80 56851.34 88888.00 2010-12-21 05:04:37.062 355 13151.61 522.42 56850.61 88888.00 2010-12-21 05:04:38.062 355 13154.60 521.30 56850.61 88888.00 2010-12-21 05:04:39.062 355 13156.16 521.92 56850.97 88888.00 2010-12-21 05:04:40.062 355 13156.16 521.67 56850.85 88888.00 2010-12-21 05:04:41.062 355 13154.60 522.79 56851.09 88888.00 2010-12-21 05:04:42.062 355 13159.02 521.80 56851.34 88888.00 2010-12-21 05:04:43.062 355 13159.15 521.80 56851.09 88888.00 2010-12-21 05:04:44.062 355 13159.54 521.80 56851.21 88888.00 2010-12-21 05:04:45.062 355 13159.93 521.67 56851.09 88888.00 2010-12-21 05:04:46.062 355 13160.71 521.55 56851.21 88888.00 2010-12-21 05:04:47.062 355 13160.06 521.55 56851.46 88888.00 2010-12-21 05:04:48.062 355 13160.32 521.42 56850.97 88888.00 2010-12-21 05:04:49.062 355 13160.84 522.66 56851.21 88888.00 2010-12-21 05:04:50.062 355 13161.75 521.92 56851.21 88888.00 2010-12-21 05:04:51.062 355 13163.04 522.29 56851.58 88888.00 2010-12-21 05:04:52.062 355 13160.06 521.67 56851.58 88888.00 2010-12-21 05:04:53.062 355 13157.20 521.92 56851.83 88888.00 2010-12-21 05:04:54.062 355 13156.68 521.42 56850.97 88888.00 2010-12-21 05:04:55.062 355 13157.33 521.30 56851.58 88888.00 2010-12-21 05:04:56.062 355 13156.29 521.92 56851.83 88888.00 2010-12-21 05:04:57.062 355 13153.95 521.80 56851.46 88888.00 2010-12-21 05:04:58.062 355 13156.55 522.17 56851.21 88888.00 2010-12-21 05:04:59.062 355 13155.64 522.29 56850.73 88888.00 2010-12-21 05:05:00.062 355 13152.52 521.92 56851.70 88888.00 2010-12-21 05:05:01.062 355 13154.86 521.42 56850.85 88888.00 2010-12-21 05:05:02.062 355 13154.86 521.80 56851.46 88888.00 2010-12-21 05:05:03.062 355 13156.03 522.42 56851.58 88888.00 2010-12-21 05:05:04.062 355 13154.73 521.18 56852.20 88888.00 2010-12-21 05:05:05.062 355 13153.04 521.92 56851.58 88888.00 2010-12-21 05:05:06.062 355 13157.72 521.42 56851.21 88888.00 2010-12-21 05:05:07.062 355 13157.07 521.42 56852.56 88888.00 2010-12-21 05:05:08.062 355 13156.42 521.30 56851.58 88888.00 2010-12-21 05:05:09.062 355 13159.67 521.42 56851.58 88888.00 2010-12-21 05:05:10.062 355 13162.52 521.30 56851.09 88888.00 2010-12-21 05:05:11.062 355 13164.21 521.92 56851.70 88888.00 2010-12-21 05:05:12.062 355 13162.52 520.93 56851.58 88888.00 2010-12-21 05:05:13.062 355 13162.78 520.93 56851.34 88888.00 2010-12-21 05:05:14.062 355 13162.91 521.55 56851.58 88888.00 2010-12-21 05:05:15.062 355 13163.30 520.43 56851.58 88888.00 2010-12-21 05:05:16.062 355 13169.41 521.55 56851.95 88888.00 2010-12-21 05:05:17.062 355 13164.60 521.42 56852.20 88888.00 2010-12-21 05:05:18.062 355 13185.26 521.67 56852.20 88888.00 2010-12-21 05:05:19.062 355 13182.40 521.30 56850.97 88888.00 2010-12-21 05:05:20.062 355 13181.88 521.67 56851.21 88888.00 2010-12-21 05:05:21.062 355 13183.96 521.18 56852.07 88888.00 2010-12-21 05:05:22.062 355 13185.00 521.55 56851.58 88888.00 2010-12-21 05:05:23.062 355 13185.78 521.67 56851.21 88888.00 2010-12-21 05:05:24.062 355 13185.52 521.42 56850.97 88888.00 2010-12-21 05:05:25.062 355 13185.52 521.67 56851.46 88888.00 2010-12-21 05:05:26.062 355 13185.65 522.17 56851.34 88888.00 2010-12-21 05:05:27.062 355 13185.26 521.92 56851.21 88888.00 2010-12-21 05:05:28.062 355 13183.83 521.30 56851.83 88888.00 2010-12-21 05:05:29.062 355 13154.47 521.67 56851.46 88888.00 2010-12-21 05:05:30.062 355 13186.17 521.30 56851.70 88888.00 2010-12-21 05:05:31.062 355 13183.70 521.67 56851.58 88888.00 2010-12-21 05:05:32.062 355 13184.22 521.42 56851.34 88888.00 2010-12-21 05:05:33.062 355 13184.09 521.18 56851.58 88888.00 2010-12-21 05:05:34.062 355 13183.83 521.55 56851.95 88888.00 2010-12-21 05:05:35.062 355 13184.61 521.80 56852.20 88888.00 2010-12-21 05:05:36.062 355 13183.96 521.80 56851.70 88888.00 2010-12-21 05:05:37.062 355 13191.89 521.42 56851.83 88888.00 2010-12-21 05:05:38.062 355 13184.35 521.42 56851.83 88888.00 2010-12-21 05:05:39.062 355 13185.78 522.17 56851.58 88888.00 2010-12-21 05:05:40.062 355 13185.91 521.80 56851.70 88888.00 2010-12-21 05:05:41.062 355 13182.79 521.42 56851.83 88888.00 2010-12-21 05:05:42.062 355 13178.77 521.30 56851.34 88888.00 2010-12-21 05:05:43.062 355 13184.22 521.67 56851.34 88888.00 2010-12-21 05:05:44.062 355 13181.23 521.80 56851.58 88888.00 2010-12-21 05:05:45.062 355 13187.47 521.55 56851.46 88888.00 2010-12-21 05:05:46.062 355 13185.39 522.04 56852.07 88888.00 2010-12-21 05:05:47.062 355 13183.31 521.92 56852.07 88888.00 2010-12-21 05:05:48.062 355 13179.54 520.81 56851.95 88888.00 2010-12-21 05:05:49.062 355 13187.86 521.67 56852.32 88888.00 2010-12-21 05:05:50.062 355 13176.30 521.67 56852.32 88888.00 2010-12-21 05:05:51.062 355 13176.43 521.42 56852.07 88888.00 2010-12-21 05:05:52.062 355 13185.52 521.80 56852.56 88888.00 2010-12-21 05:05:53.062 355 13175.91 521.05 56852.93 88888.00 2010-12-21 05:05:54.062 355 13171.88 521.30 56852.93 88888.00 2010-12-21 05:05:55.062 355 13170.32 522.17 56852.07 88888.00 2010-12-21 05:05:56.062 355 13169.41 521.92 56852.44 88888.00 2010-12-21 05:05:57.062 355 13171.62 521.18 56852.68 88888.00 2010-12-21 05:05:58.062 355 13170.45 522.04 56853.05 88888.00 2010-12-21 05:05:59.062 355 13172.40 522.42 56852.93 88888.00 2010-12-21 05:06:00.062 355 13172.66 521.42 56852.32 88888.00 2010-12-21 05:06:01.062 355 13172.92 521.80 56852.56 88888.00 2010-12-21 05:06:02.062 355 13174.61 521.55 56852.68 88888.00 2010-12-21 05:06:03.062 355 13175.26 522.29 56853.42 88888.00 2010-12-21 05:06:04.062 355 13173.18 521.55 56852.80 88888.00 2010-12-21 05:06:05.062 355 13175.65 522.04 56852.80 88888.00 2010-12-21 05:06:06.062 355 13174.61 521.92 56852.93 88888.00 2010-12-21 05:06:07.062 355 13173.18 522.04 56853.29 88888.00 2010-12-21 05:06:08.062 355 13183.31 521.80 56852.80 88888.00 2010-12-21 05:06:09.062 355 13175.52 522.17 56853.54 88888.00 2010-12-21 05:06:10.062 355 13187.73 522.17 56852.93 88888.00 2010-12-21 05:06:11.062 355 13186.56 522.42 56853.29 88888.00 2010-12-21 05:06:12.062 355 13186.04 521.67 56853.17 88888.00 2010-12-21 05:06:13.062 355 13185.13 521.42 56853.29 88888.00 2010-12-21 05:06:14.062 355 13186.69 522.17 56852.93 88888.00 2010-12-21 05:06:15.062 355 13186.95 522.29 56853.91 88888.00 2010-12-21 05:06:16.062 355 13186.82 522.04 56853.79 88888.00 2010-12-21 05:06:17.062 355 13187.47 522.17 56852.93 88888.00 2010-12-21 05:06:18.062 355 13186.04 522.42 56853.05 88888.00 2010-12-21 05:06:19.062 355 13185.26 521.80 56853.29 88888.00 2010-12-21 05:06:20.062 355 13183.70 522.04 56853.66 88888.00 2010-12-21 05:06:21.062 355 13183.31 521.55 56853.29 88888.00 2010-12-21 05:06:22.062 355 13184.22 522.17 56854.27 88888.00 2010-12-21 05:06:23.062 355 13182.92 522.29 56853.54 88888.00 2010-12-21 05:06:24.062 355 13181.49 522.54 56853.66 88888.00 2010-12-21 05:06:25.062 355 13180.58 522.54 56852.93 88888.00 2010-12-21 05:06:26.062 355 13183.70 522.79 56853.42 88888.00 2010-12-21 05:06:27.062 355 13182.92 522.91 56853.66 88888.00 2010-12-21 05:06:28.062 355 13177.21 522.42 56853.91 88888.00 2010-12-21 05:06:29.062 355 13178.25 522.54 56853.54 88888.00 2010-12-21 05:06:30.062 355 13180.46 522.04 56853.79 88888.00 2010-12-21 05:06:31.062 355 13184.87 522.79 56854.15 88888.00 2010-12-21 05:06:32.062 355 13186.30 522.42 56853.79 88888.00 2010-12-21 05:06:33.062 355 13187.73 522.42 56853.91 88888.00 2010-12-21 05:06:34.062 355 13185.91 522.54 56854.03 88888.00 2010-12-21 05:06:35.062 355 13186.04 523.16 56853.66 88888.00 2010-12-21 05:06:36.062 355 13186.56 523.53 56854.03 88888.00 2010-12-21 05:06:37.062 355 13185.91 522.54 56853.91 88888.00 2010-12-21 05:06:38.062 355 13182.92 522.42 56854.64 88888.00 2010-12-21 05:06:39.062 355 13185.78 522.54 56853.66 88888.00 2010-12-21 05:06:40.062 355 13183.18 522.54 56854.52 88888.00 2010-12-21 05:06:41.062 355 13181.49 522.29 56854.15 88888.00 2010-12-21 05:06:42.062 355 13182.01 522.66 56854.15 88888.00 2010-12-21 05:06:43.062 355 13183.05 522.91 56853.91 88888.00 2010-12-21 05:06:44.062 355 13179.93 522.54 56854.27 88888.00 2010-12-21 05:06:45.062 355 13184.35 522.54 56854.39 88888.00 2010-12-21 05:06:46.062 355 13183.70 523.53 56854.52 88888.00 2010-12-21 05:06:47.062 355 13185.13 522.17 56854.03 88888.00 2010-12-21 05:06:48.062 355 13184.22 522.79 56853.79 88888.00 2010-12-21 05:06:49.062 355 13185.26 523.90 56853.79 88888.00 2010-12-21 05:06:50.062 355 13185.13 523.53 56854.15 88888.00 2010-12-21 05:06:51.062 355 13184.61 522.54 56854.03 88888.00 2010-12-21 05:06:52.062 355 13182.40 522.79 56854.03 88888.00 2010-12-21 05:06:53.062 355 13182.92 522.91 56853.91 88888.00 2010-12-21 05:06:54.062 355 13183.18 523.16 56854.64 88888.00 2010-12-21 05:06:55.062 355 13183.70 523.03 56854.15 88888.00 2010-12-21 05:06:56.062 355 13179.03 522.54 56854.52 88888.00 2010-12-21 05:06:57.062 355 13179.54 523.16 56854.27 88888.00 2010-12-21 05:06:58.062 355 13179.03 522.91 56854.27 88888.00 2010-12-21 05:06:59.062 355 13185.26 522.66 56854.15 88888.00 2010-12-21 05:07:00.062 355 13184.87 522.66 56853.91 88888.00 2010-12-21 05:07:01.062 355 13181.49 523.65 56855.13 88888.00 2010-12-21 05:07:02.062 355 13185.13 523.53 56854.03 88888.00 2010-12-21 05:07:03.062 355 13186.82 523.16 56854.15 88888.00 2010-12-21 05:07:04.062 355 13182.40 523.28 56854.52 88888.00 2010-12-21 05:07:05.062 355 13182.01 523.16 56854.27 88888.00 2010-12-21 05:07:06.062 355 13179.67 523.28 56854.52 88888.00 2010-12-21 05:07:07.062 355 13181.49 522.91 56853.79 88888.00 2010-12-21 05:07:08.062 355 13184.61 523.65 56854.15 88888.00 2010-12-21 05:07:09.062 355 13185.13 523.16 56854.27 88888.00 2010-12-21 05:07:10.062 355 13184.61 523.90 56854.15 88888.00 2010-12-21 05:07:11.062 355 13184.22 523.41 56854.27 88888.00 2010-12-21 05:07:12.062 355 13184.35 523.16 56853.54 88888.00 2010-12-21 05:07:13.062 355 13184.61 523.78 56854.15 88888.00 2010-12-21 05:07:14.062 355 13184.87 523.41 56853.54 88888.00 2010-12-21 05:07:15.062 355 13182.92 523.78 56854.03 88888.00 2010-12-21 05:07:16.062 355 13182.92 523.65 56854.03 88888.00 2010-12-21 05:07:17.062 355 13183.44 523.41 56854.15 88888.00 2010-12-21 05:07:18.062 355 13182.79 522.91 56854.15 88888.00 2010-12-21 05:07:19.062 355 13183.18 523.53 56854.39 88888.00 2010-12-21 05:07:20.062 355 13184.35 524.40 56854.52 88888.00 2010-12-21 05:07:21.062 355 13184.09 524.15 56854.52 88888.00 2010-12-21 05:07:22.062 355 13183.05 524.64 56854.03 88888.00 2010-12-21 05:07:23.062 355 13181.23 524.03 56853.91 88888.00 2010-12-21 05:07:24.062 355 13183.57 524.89 56853.66 88888.00 2010-12-21 05:07:25.062 355 13183.18 524.03 56853.66 88888.00 2010-12-21 05:07:26.062 355 13180.46 524.27 56855.13 88888.00 2010-12-21 05:07:27.062 355 13168.24 524.27 56854.27 88888.00 2010-12-21 05:07:28.062 355 13170.71 523.78 56854.27 88888.00 2010-12-21 05:07:29.062 355 13172.40 524.15 56854.27 88888.00 2010-12-21 05:07:30.062 355 13168.37 524.64 56854.52 88888.00 2010-12-21 05:07:31.062 355 13169.54 524.15 56854.52 88888.00 2010-12-21 05:07:32.062 355 13168.76 524.77 56854.15 88888.00 2010-12-21 05:07:33.062 355 13168.24 524.03 56854.52 88888.00 2010-12-21 05:07:34.062 355 13166.81 524.03 56854.39 88888.00 2010-12-21 05:07:35.062 355 13179.80 523.90 56853.79 88888.00 2010-12-21 05:07:36.062 355 13183.05 524.27 56853.66 88888.00 2010-12-21 05:07:37.062 355 13183.57 524.40 56853.79 88888.00 2010-12-21 05:07:38.062 355 13181.88 524.52 56854.27 88888.00 2010-12-21 05:07:39.062 355 13184.48 524.40 56854.03 88888.00 2010-12-21 05:07:40.062 355 13184.35 524.52 56853.29 88888.00 2010-12-21 05:07:41.062 355 13184.87 525.02 56854.15 88888.00 2010-12-21 05:07:42.062 355 13182.53 524.52 56854.76 88888.00 2010-12-21 05:07:43.062 355 13182.01 525.02 56854.76 88888.00 2010-12-21 05:07:44.062 355 13168.89 524.15 56854.64 88888.00 2010-12-21 05:07:45.062 355 13182.14 524.27 56854.27 88888.00 2010-12-21 05:07:46.062 355 13181.36 524.03 56854.88 88888.00 2010-12-21 05:07:47.062 355 13182.40 523.90 56854.03 88888.00 2010-12-21 05:07:48.062 355 13182.27 524.64 56854.15 88888.00 2010-12-21 05:07:49.062 355 13182.14 524.40 56853.91 88888.00 2010-12-21 05:07:50.062 355 13182.79 524.40 56854.27 88888.00 2010-12-21 05:07:51.062 355 13182.53 524.52 56853.79 88888.00 2010-12-21 05:07:52.062 355 13181.62 524.27 56854.15 88888.00 2010-12-21 05:07:53.062 355 13182.27 524.27 56854.27 88888.00 2010-12-21 05:07:54.062 355 13181.23 525.02 56853.66 88888.00 2010-12-21 05:07:55.062 355 13181.23 524.89 56854.15 88888.00 2010-12-21 05:07:56.062 355 13181.10 524.27 56854.15 88888.00 2010-12-21 05:07:57.062 355 13180.33 524.15 56854.64 88888.00 2010-12-21 05:07:58.062 355 13181.75 524.89 56854.27 88888.00 2010-12-21 05:07:59.062 355 13180.46 524.77 56853.79 88888.00 2010-12-21 05:08:00.062 355 13180.58 524.77 56853.54 88888.00 2010-12-21 05:08:01.062 355 13180.06 523.78 56853.91 88888.00 2010-12-21 05:08:02.062 355 13179.80 525.14 56853.54 88888.00 2010-12-21 05:08:03.062 355 13181.23 525.51 56853.91 88888.00 2010-12-21 05:08:04.062 355 13181.75 523.90 56854.15 88888.00 2010-12-21 05:08:05.062 355 13183.05 524.03 56853.66 88888.00 2010-12-21 05:08:06.062 355 13182.79 523.78 56853.54 88888.00 2010-12-21 05:08:07.062 355 13183.05 524.03 56854.15 88888.00 2010-12-21 05:08:08.062 355 13185.13 523.65 56853.91 88888.00 2010-12-21 05:08:09.062 355 13182.27 524.27 56853.79 88888.00 2010-12-21 05:08:10.062 355 13179.29 524.52 56854.03 88888.00 2010-12-21 05:08:11.062 355 13182.01 524.03 56853.91 88888.00 2010-12-21 05:08:12.062 355 13185.39 524.27 56853.91 88888.00 2010-12-21 05:08:13.062 355 13179.80 524.27 56853.29 88888.00 2010-12-21 05:08:14.062 355 13157.07 524.03 56853.91 88888.00 2010-12-21 05:08:15.062 355 13179.42 524.03 56853.91 88888.00 2010-12-21 05:08:16.062 355 13170.19 524.52 56853.91 88888.00 2010-12-21 05:08:17.062 355 13176.56 524.40 56853.42 88888.00 2010-12-21 05:08:18.062 355 13182.53 523.90 56853.91 88888.00 2010-12-21 05:08:19.062 355 13185.39 524.15 56854.27 88888.00 2010-12-21 05:08:20.062 355 13179.29 523.78 56853.05 88888.00 2010-12-21 05:08:21.062 355 13156.29 523.65 56853.79 88888.00 2010-12-21 05:08:22.062 355 13179.03 523.90 56853.42 88888.00 2010-12-21 05:08:23.062 355 13176.95 523.65 56854.27 88888.00 2010-12-21 05:08:24.062 355 13176.17 524.03 56852.93 88888.00 2010-12-21 05:08:25.062 355 13175.91 523.78 56853.42 88888.00 2010-12-21 05:08:26.062 355 13175.00 523.28 56853.29 88888.00 2010-12-21 05:08:27.062 355 13173.31 523.65 56853.17 88888.00 2010-12-21 05:08:28.062 355 13172.01 524.03 56853.17 88888.00 2010-12-21 05:08:29.062 355 13170.71 523.41 56854.15 88888.00 2010-12-21 05:08:30.062 355 13172.40 523.28 56853.17 88888.00 2010-12-21 05:08:31.062 355 13170.19 522.91 56853.66 88888.00 2010-12-21 05:08:32.062 355 13166.55 523.03 56853.42 88888.00 2010-12-21 05:08:33.062 355 13167.33 523.65 56853.17 88888.00 2010-12-21 05:08:34.062 355 13169.15 522.66 56853.17 88888.00 2010-12-21 05:08:35.062 355 13167.85 523.28 56853.42 88888.00 2010-12-21 05:08:36.062 355 13165.12 523.28 56852.93 88888.00 2010-12-21 05:08:37.062 355 13187.47 522.91 56853.05 88888.00 2010-12-21 05:08:38.062 355 13184.61 523.78 56853.42 88888.00 2010-12-21 05:08:39.062 355 13183.18 522.79 56852.68 88888.00 2010-12-21 05:08:40.062 355 13183.70 522.79 56853.29 88888.00 2010-12-21 05:08:41.062 355 13184.61 523.03 56853.29 88888.00 2010-12-21 05:08:42.062 355 13185.52 522.91 56853.54 88888.00 2010-12-21 05:08:43.062 355 13183.18 522.42 56852.93 88888.00 2010-12-21 05:08:44.062 355 13181.36 523.03 56852.93 88888.00 2010-12-21 05:08:45.062 355 13179.29 522.29 56853.17 88888.00 2010-12-21 05:08:46.062 355 13185.39 522.66 56853.17 88888.00 2010-12-21 05:08:47.062 355 13175.00 522.42 56853.17 88888.00 2010-12-21 05:08:48.062 355 13171.75 521.80 56853.17 88888.00 2010-12-21 05:08:49.062 355 13174.74 522.42 56852.32 88888.00 2010-12-21 05:08:50.062 355 13175.52 522.29 56852.07 88888.00 2010-12-21 05:08:51.062 355 13174.87 522.54 56853.17 88888.00 2010-12-21 05:08:52.062 355 13174.74 522.54 56852.56 88888.00 2010-12-21 05:08:53.062 355 13171.88 522.17 56852.68 88888.00 2010-12-21 05:08:54.062 355 13173.18 522.66 56852.68 88888.00 2010-12-21 05:08:55.062 355 13173.83 522.79 56852.56 88888.00 2010-12-21 05:08:56.062 355 13174.09 522.29 56852.56 88888.00 2010-12-21 05:08:57.062 355 13172.53 521.55 56852.80 88888.00 2010-12-21 05:08:58.062 355 13172.79 522.42 56852.56 88888.00 2010-12-21 05:08:59.062 355 13173.57 521.92 56852.44 88888.00 2010-12-21 05:09:00.062 355 13175.00 521.30 56853.17 88888.00 2010-12-21 05:09:01.062 355 13176.43 522.17 56852.56 88888.00 2010-12-21 05:09:02.062 355 13173.96 522.04 56852.56 88888.00 2010-12-21 05:09:03.062 355 13173.96 522.42 56852.56 88888.00 2010-12-21 05:09:04.062 355 13176.82 521.67 56852.32 88888.00 2010-12-21 05:09:05.062 355 13175.26 521.67 56852.56 88888.00 2010-12-21 05:09:06.062 355 13172.27 522.17 56852.07 88888.00 2010-12-21 05:09:07.062 355 13173.05 522.17 56853.17 88888.00 2010-12-21 05:09:08.062 355 13172.79 521.80 56852.56 88888.00 2010-12-21 05:09:09.062 355 13172.01 521.92 56852.44 88888.00 2010-12-21 05:09:10.062 355 13172.53 521.80 56852.44 88888.00 2010-12-21 05:09:11.062 355 13174.87 521.80 56852.32 88888.00 2010-12-21 05:09:12.062 355 13173.70 521.92 56853.05 88888.00 2010-12-21 05:09:13.062 355 13175.00 521.67 56851.70 88888.00 2010-12-21 05:09:14.062 355 13176.04 521.67 56852.80 88888.00 2010-12-21 05:09:15.062 355 13173.44 521.67 56852.20 88888.00 2010-12-21 05:09:16.062 355 13168.89 522.29 56852.32 88888.00 2010-12-21 05:09:17.062 355 13177.73 521.92 56852.68 88888.00 2010-12-21 05:09:18.062 355 13171.49 521.92 56852.68 88888.00 2010-12-21 05:09:19.062 355 13168.37 521.18 56852.68 88888.00 2010-12-21 05:09:20.062 355 13164.60 522.54 56852.44 88888.00 2010-12-21 05:09:21.062 355 13159.93 522.17 56852.20 88888.00 2010-12-21 05:09:22.062 355 13183.70 521.67 56852.20 88888.00 2010-12-21 05:09:23.062 355 13183.31 521.05 56852.44 88888.00 2010-12-21 05:09:24.062 355 13182.92 521.67 56852.44 88888.00 2010-12-21 05:09:25.062 355 13180.46 521.80 56852.20 88888.00 2010-12-21 05:09:26.062 355 13182.79 521.42 56852.68 88888.00 2010-12-21 05:09:27.062 355 13182.79 521.67 56851.95 88888.00 2010-12-21 05:09:28.062 355 13181.36 521.92 56851.95 88888.00 2010-12-21 05:09:29.062 355 13179.03 522.17 56852.44 88888.00 2010-12-21 05:09:30.062 355 13176.17 521.42 56852.20 88888.00 2010-12-21 05:09:31.062 355 13179.80 521.55 56852.44 88888.00 2010-12-21 05:09:32.062 355 13184.22 522.29 56851.95 88888.00 2010-12-21 05:09:33.062 355 13183.83 521.42 56852.32 88888.00 2010-12-21 05:09:34.062 355 13183.44 521.55 56851.70 88888.00 2010-12-21 05:09:35.062 355 13181.10 522.42 56852.20 88888.00 2010-12-21 05:09:36.062 355 13183.05 522.54 56852.20 88888.00 2010-12-21 05:09:37.062 355 13181.23 522.04 56851.70 88888.00 2010-12-21 05:09:38.062 355 13181.36 522.17 56852.56 88888.00 2010-12-21 05:09:39.062 355 13181.36 522.54 56852.56 88888.00 2010-12-21 05:09:40.062 355 13181.49 522.42 56852.80 88888.00 2010-12-21 05:09:41.062 355 13182.53 521.80 56852.44 88888.00 2010-12-21 05:09:42.062 355 13184.74 522.29 56852.56 88888.00 2010-12-21 05:09:43.062 355 13180.97 523.53 56852.68 88888.00 2010-12-21 05:09:44.062 355 13180.71 523.03 56852.44 88888.00 2010-12-21 05:09:45.062 355 13181.23 522.66 56852.32 88888.00 2010-12-21 05:09:46.062 355 13180.71 522.79 56852.68 88888.00 2010-12-21 05:09:47.062 355 13181.49 522.91 56852.68 88888.00 2010-12-21 05:09:48.062 355 13182.79 522.29 56852.44 88888.00 2010-12-21 05:09:49.062 355 13180.33 523.28 56852.32 88888.00 2010-12-21 05:09:50.062 355 13180.46 523.28 56853.17 88888.00 2010-12-21 05:09:51.062 355 13180.46 523.41 56853.29 88888.00 2010-12-21 05:09:52.062 355 13176.56 523.41 56852.56 88888.00 2010-12-21 05:09:53.062 355 13178.38 523.90 56853.29 88888.00 2010-12-21 05:09:54.062 355 13184.87 523.03 56852.56 88888.00 2010-12-21 05:09:55.062 355 13184.61 524.15 56852.56 88888.00 2010-12-21 05:09:56.062 355 13183.83 524.27 56853.42 88888.00 2010-12-21 05:09:57.062 355 13183.70 523.65 56853.17 88888.00 2010-12-21 05:09:58.062 355 13183.31 523.90 56853.05 88888.00 2010-12-21 05:09:59.062 355 13182.66 524.40 56852.44 88888.00 2010-12-21 05:10:00.062 355 13184.48 524.27 56853.54 88888.00 2010-12-21 05:10:01.062 355 13164.73 524.27 56853.54 88888.00 2010-12-21 05:10:02.062 355 13184.22 524.15 56853.05 88888.00 2010-12-21 05:10:03.062 355 13175.26 523.90 56853.91 88888.00 2010-12-21 05:10:04.062 355 13166.16 524.52 56853.42 88888.00 2010-12-21 05:10:05.062 355 13185.13 524.89 56853.29 88888.00 2010-12-21 05:10:06.062 355 13183.44 523.78 56853.29 88888.00 2010-12-21 05:10:07.062 355 13182.92 524.27 56853.79 88888.00 2010-12-21 05:10:08.062 355 13183.70 524.40 56853.42 88888.00 2010-12-21 05:10:09.062 355 13183.05 524.15 56853.54 88888.00 2010-12-21 05:10:10.062 355 13182.14 524.89 56854.64 88888.00 2010-12-21 05:10:11.062 355 13184.09 524.27 56854.03 88888.00 2010-12-21 05:10:12.062 355 13183.96 524.89 56853.79 88888.00 2010-12-21 05:10:13.062 355 13184.48 525.14 56853.91 88888.00 2010-12-21 05:10:14.062 355 13184.09 524.77 56854.27 88888.00 2010-12-21 05:10:15.062 355 13184.74 524.77 56854.39 88888.00 2010-12-21 05:10:16.062 355 13183.96 525.64 56853.91 88888.00 2010-12-21 05:10:17.062 355 13184.35 524.77 56854.27 88888.00 2010-12-21 05:10:18.062 355 13184.09 525.14 56854.27 88888.00 2010-12-21 05:10:19.062 355 13182.66 525.02 56854.15 88888.00 2010-12-21 05:10:20.062 355 13182.79 524.52 56854.03 88888.00 2010-12-21 05:10:21.062 355 13183.57 525.02 56854.39 88888.00 2010-12-21 05:10:22.062 355 13183.70 525.39 56854.39 88888.00 2010-12-21 05:10:23.062 355 13184.22 525.51 56854.64 88888.00 2010-12-21 05:10:24.062 355 13181.75 525.39 56854.39 88888.00 2010-12-21 05:10:25.062 355 13182.40 525.88 56855.62 88888.00 2010-12-21 05:10:26.062 355 13184.61 525.14 56855.37 88888.00 2010-12-21 05:10:27.062 355 13185.26 525.76 56854.39 88888.00 2010-12-21 05:10:28.062 355 13180.58 525.26 56855.01 88888.00 2010-12-21 05:10:29.062 355 13185.00 525.64 56854.52 88888.00 2010-12-21 05:10:30.062 355 13164.47 525.51 56855.50 88888.00 2010-12-21 05:10:31.062 355 13166.81 525.14 56854.39 88888.00 2010-12-21 05:10:32.062 355 13186.69 525.26 56855.01 88888.00 2010-12-21 05:10:33.062 355 13182.40 525.39 56855.13 88888.00 2010-12-21 05:10:34.062 355 13185.78 525.88 56855.13 88888.00 2010-12-21 05:10:35.062 355 13184.09 525.88 56855.50 88888.00 2010-12-21 05:10:36.062 355 13184.87 525.51 56854.64 88888.00 2010-12-21 05:10:37.062 355 13183.96 525.51 56855.37 88888.00 2010-12-21 05:10:38.062 355 13183.96 524.89 56855.37 88888.00 2010-12-21 05:10:39.062 355 13183.31 526.01 56855.01 88888.00 2010-12-21 05:10:40.062 355 13185.91 525.51 56855.01 88888.00 2010-12-21 05:10:41.062 355 13182.27 526.13 56855.37 88888.00 2010-12-21 05:10:42.062 355 13179.93 525.64 56855.74 88888.00 2010-12-21 05:10:43.062 355 13177.99 525.39 56855.37 88888.00 2010-12-21 05:10:44.062 355 13178.77 525.39 56855.74 88888.00 2010-12-21 05:10:45.062 355 13185.26 525.64 56855.50 88888.00 2010-12-21 05:10:46.062 355 13186.82 525.02 56855.62 88888.00 2010-12-21 05:10:47.062 355 13185.91 525.14 56854.88 88888.00 2010-12-21 05:10:48.062 355 13184.48 525.51 56855.74 88888.00 2010-12-21 05:10:49.062 355 13183.18 525.51 56855.13 88888.00 2010-12-21 05:10:50.062 355 13183.96 525.64 56855.62 88888.00 2010-12-21 05:10:51.062 355 13183.96 525.51 56855.37 88888.00 2010-12-21 05:10:52.062 355 13184.22 525.76 56855.86 88888.00 2010-12-21 05:10:53.062 355 13183.57 525.02 56855.74 88888.00 2010-12-21 05:10:54.062 355 13183.96 525.51 56855.62 88888.00 2010-12-21 05:10:55.062 355 13182.92 525.76 56855.37 88888.00 2010-12-21 05:10:56.062 355 13183.44 525.51 56855.86 88888.00 2010-12-21 05:10:57.062 355 13183.83 525.14 56855.50 88888.00 2010-12-21 05:10:58.062 355 13183.83 525.26 56856.11 88888.00 2010-12-21 05:10:59.062 355 13183.05 525.76 56856.23 88888.00 2010-12-21 05:11:00.062 355 13183.57 526.01 56855.62 88888.00 2010-12-21 05:11:01.062 355 13182.92 525.14 56855.50 88888.00 2010-12-21 05:11:02.062 355 13184.35 525.64 56856.11 88888.00 2010-12-21 05:11:03.062 355 13186.56 525.88 56855.50 88888.00 2010-12-21 05:11:04.062 355 13186.17 525.39 56855.37 88888.00 2010-12-21 05:11:05.062 355 13186.95 525.02 56856.23 88888.00 2010-12-21 05:11:06.062 355 13185.78 525.88 56855.50 88888.00 2010-12-21 05:11:07.062 355 13185.78 525.76 56856.35 88888.00 2010-12-21 05:11:08.062 355 13186.04 525.76 56856.23 88888.00 2010-12-21 05:11:09.062 355 13186.56 526.50 56855.50 88888.00 2010-12-21 05:11:10.062 355 13185.26 526.38 56855.62 88888.00 2010-12-21 05:11:11.062 355 13186.17 525.76 56856.59 88888.00 2010-12-21 05:11:12.062 355 13185.78 526.38 56856.11 88888.00 2010-12-21 05:11:13.062 355 13184.35 526.25 56855.74 88888.00 2010-12-21 05:11:14.062 355 13183.44 525.64 56855.98 88888.00 2010-12-21 05:11:15.062 355 13182.40 526.13 56856.11 88888.00 2010-12-21 05:11:16.062 355 13181.88 525.88 56855.98 88888.00 2010-12-21 05:11:17.062 355 13182.92 526.13 56855.50 88888.00 2010-12-21 05:11:18.062 355 13182.14 526.13 56855.25 88888.00 2010-12-21 05:11:19.062 355 13182.79 525.88 56855.50 88888.00 2010-12-21 05:11:20.062 355 13183.57 525.51 56855.62 88888.00 2010-12-21 05:11:21.062 355 13184.48 526.63 56855.62 88888.00 2010-12-21 05:11:22.062 355 13183.05 525.64 56855.50 88888.00 2010-12-21 05:11:23.062 355 13183.57 525.51 56855.25 88888.00 2010-12-21 05:11:24.062 355 13184.22 526.38 56855.50 88888.00 2010-12-21 05:11:25.062 355 13184.09 526.01 56855.62 88888.00 2010-12-21 05:11:26.062 355 13183.70 526.01 56855.25 88888.00 2010-12-21 05:11:27.062 355 13182.66 526.13 56855.25 88888.00 2010-12-21 05:11:28.062 355 13182.40 525.64 56854.88 88888.00 2010-12-21 05:11:29.061 355 13182.27 525.64 56855.50 88888.00 2010-12-21 05:11:30.061 355 13183.70 525.88 56855.74 88888.00 2010-12-21 05:11:31.061 355 13182.92 526.01 56855.62 88888.00 2010-12-21 05:11:32.061 355 13182.27 525.88 56855.86 88888.00 2010-12-21 05:11:33.061 355 13182.27 525.02 56855.50 88888.00 2010-12-21 05:11:34.061 355 13182.79 525.64 56855.37 88888.00 2010-12-21 05:11:35.061 355 13181.23 525.64 56855.74 88888.00 2010-12-21 05:11:36.061 355 13181.62 526.25 56855.50 88888.00 2010-12-21 05:11:37.061 355 13183.44 526.25 56855.01 88888.00 2010-12-21 05:11:38.061 355 13182.40 525.39 56855.62 88888.00 2010-12-21 05:11:39.061 355 13182.53 525.76 56855.98 88888.00 2010-12-21 05:11:40.061 355 13182.40 525.76 56855.50 88888.00 2010-12-21 05:11:41.061 355 13181.62 526.13 56855.13 88888.00 2010-12-21 05:11:42.061 355 13181.36 525.64 56855.01 88888.00 2010-12-21 05:11:43.061 355 13181.88 526.38 56855.25 88888.00 2010-12-21 05:11:44.061 355 13183.70 525.51 56855.50 88888.00 2010-12-21 05:11:45.061 355 13181.36 526.13 56855.37 88888.00 2010-12-21 05:11:46.061 355 13181.75 526.50 56854.64 88888.00 2010-12-21 05:11:47.061 355 13184.09 525.64 56855.13 88888.00 2010-12-21 05:11:48.061 355 13186.56 526.13 56855.13 88888.00 2010-12-21 05:11:49.061 355 13184.48 526.38 56855.74 88888.00 2010-12-21 05:11:50.061 355 13184.87 526.01 56854.88 88888.00 2010-12-21 05:11:51.061 355 13181.75 526.01 56855.13 88888.00 2010-12-21 05:11:52.061 355 13176.82 525.64 56855.01 88888.00 2010-12-21 05:11:53.061 355 13180.46 525.88 56854.88 88888.00 2010-12-21 05:11:54.061 355 13185.78 526.01 56855.98 88888.00 2010-12-21 05:11:55.061 355 13184.22 525.64 56854.64 88888.00 2010-12-21 05:11:56.061 355 13183.44 526.63 56854.76 88888.00 2010-12-21 05:11:57.061 355 13183.70 526.50 56854.76 88888.00 2010-12-21 05:11:58.061 355 13182.79 525.88 56855.37 88888.00 2010-12-21 05:11:59.061 355 13182.66 526.13 56854.88 88888.00 2010-12-21 05:12:00.061 355 13182.79 526.50 56854.88 88888.00 2010-12-21 05:12:01.061 355 13183.31 525.76 56855.25 88888.00 2010-12-21 05:12:02.061 355 13183.70 526.25 56855.01 88888.00 2010-12-21 05:12:03.061 355 13183.31 526.63 56855.13 88888.00 2010-12-21 05:12:04.061 355 13184.22 526.13 56854.52 88888.00 2010-12-21 05:12:05.061 355 13183.31 526.75 56854.88 88888.00 2010-12-21 05:12:06.061 355 13183.18 526.25 56854.27 88888.00 2010-12-21 05:12:07.061 355 13183.57 526.50 56855.01 88888.00 2010-12-21 05:12:08.061 355 13182.79 525.88 56854.76 88888.00 2010-12-21 05:12:09.061 355 13181.75 526.38 56854.27 88888.00 2010-12-21 05:12:10.061 355 13182.40 527.00 56855.13 88888.00 2010-12-21 05:12:11.061 355 13182.40 526.13 56854.39 88888.00 2010-12-21 05:12:12.061 355 13181.23 527.12 56855.37 88888.00 2010-12-21 05:12:13.061 355 13181.49 526.13 56854.76 88888.00 2010-12-21 05:12:14.061 355 13183.18 526.75 56854.64 88888.00 2010-12-21 05:12:15.061 355 13182.53 526.87 56855.13 88888.00 2010-12-21 05:12:16.061 355 13182.53 526.50 56855.13 88888.00 2010-12-21 05:12:17.061 355 13182.66 527.12 56855.13 88888.00 2010-12-21 05:12:18.061 355 13179.80 526.38 56854.88 88888.00 2010-12-21 05:12:19.061 355 13174.74 527.25 56855.37 88888.00 2010-12-21 05:12:20.061 355 13178.51 526.87 56854.76 88888.00 2010-12-21 05:12:21.061 355 13173.05 527.37 56855.62 88888.00 2010-12-21 05:12:22.061 355 13170.71 526.13 56855.01 88888.00 2010-12-21 05:12:23.061 355 13172.53 527.49 56855.13 88888.00 2010-12-21 05:12:24.061 355 13171.49 526.38 56855.13 88888.00 2010-12-21 05:12:25.061 355 13187.34 527.00 56855.13 88888.00 2010-12-21 05:12:26.061 355 13181.88 527.00 56855.86 88888.00 2010-12-21 05:12:27.061 355 13185.78 526.25 56855.62 88888.00 2010-12-21 05:12:28.061 355 13182.79 526.50 56855.37 88888.00 2010-12-21 05:12:29.061 355 13186.04 526.87 56855.74 88888.00 2010-12-21 05:12:30.061 355 13186.43 527.12 56855.37 88888.00 2010-12-21 05:12:31.061 355 13185.26 527.25 56854.88 88888.00 2010-12-21 05:12:32.061 355 13185.26 527.12 56854.52 88888.00 2010-12-21 05:12:33.061 355 13185.13 526.63 56855.98 88888.00 2010-12-21 05:12:34.061 355 13184.22 526.63 56854.88 88888.00 2010-12-21 05:12:35.061 355 13185.13 527.37 56855.50 88888.00 2010-12-21 05:12:36.061 355 13183.57 526.01 56855.86 88888.00 2010-12-21 05:12:37.061 355 13184.35 526.87 56855.50 88888.00 2010-12-21 05:12:38.061 355 13180.06 526.87 56855.37 88888.00 2010-12-21 05:12:39.061 355 13184.35 527.12 56855.25 88888.00 2010-12-21 05:12:40.061 355 13183.57 527.37 56855.74 88888.00 2010-12-21 05:12:41.061 355 13185.13 526.75 56855.62 88888.00 2010-12-21 05:12:42.061 355 13177.73 526.50 56856.23 88888.00 2010-12-21 05:12:43.061 355 13181.75 527.00 56855.50 88888.00 2010-12-21 05:12:44.061 355 13182.40 527.99 56855.37 88888.00 2010-12-21 05:12:45.061 355 13183.83 527.37 56855.62 88888.00 2010-12-21 05:12:46.061 355 13183.18 527.25 56855.62 88888.00 2010-12-21 05:12:47.061 355 13182.92 527.37 56855.13 88888.00 2010-12-21 05:12:48.061 355 13180.58 527.00 56856.11 88888.00 2010-12-21 05:12:49.061 355 13182.14 527.00 56855.86 88888.00 2010-12-21 05:12:50.061 355 13183.83 526.50 56855.25 88888.00 2010-12-21 05:12:51.061 355 13183.96 527.49 56856.59 88888.00 2010-12-21 05:12:52.061 355 13183.83 527.37 56855.62 88888.00 2010-12-21 05:12:53.061 355 13183.44 527.12 56855.74 88888.00 2010-12-21 05:12:54.061 355 13182.92 527.49 56855.74 88888.00 2010-12-21 05:12:55.061 355 13183.18 528.11 56855.74 88888.00 2010-12-21 05:12:56.061 355 13183.44 527.49 56855.50 88888.00 2010-12-21 05:12:57.061 355 13182.40 527.49 56855.62 88888.00 2010-12-21 05:12:58.061 355 13183.57 527.62 56856.23 88888.00 2010-12-21 05:12:59.061 355 13184.09 527.25 56855.62 88888.00 2010-12-21 05:13:00.061 355 13184.61 527.12 56855.62 88888.00 2010-12-21 05:13:01.061 355 13182.27 527.12 56855.74 88888.00 2010-12-21 05:13:02.061 355 13181.88 526.75 56855.62 88888.00 2010-12-21 05:13:03.061 355 13182.01 527.12 56855.74 88888.00 2010-12-21 05:13:04.061 355 13181.88 527.00 56855.86 88888.00 2010-12-21 05:13:05.061 355 13183.31 526.87 56855.98 88888.00 2010-12-21 05:13:06.061 355 13183.70 527.12 56855.62 88888.00 2010-12-21 05:13:07.061 355 13183.31 527.49 56855.86 88888.00 2010-12-21 05:13:08.061 355 13184.22 527.25 56855.50 88888.00 2010-12-21 05:13:09.061 355 13183.44 527.00 56855.62 88888.00 2010-12-21 05:13:10.061 355 13184.48 527.12 56856.11 88888.00 2010-12-21 05:13:11.061 355 13185.13 527.12 56856.11 88888.00 2010-12-21 05:13:12.061 355 13184.09 527.12 56855.50 88888.00 2010-12-21 05:13:13.061 355 13184.61 527.25 56855.25 88888.00 2010-12-21 05:13:14.061 355 13181.62 527.00 56856.11 88888.00 2010-12-21 05:13:15.061 355 13183.05 527.37 56855.13 88888.00 2010-12-21 05:13:16.061 355 13183.70 527.12 56855.86 88888.00 2010-12-21 05:13:17.061 355 13183.44 527.86 56855.50 88888.00 2010-12-21 05:13:18.061 355 13179.80 527.12 56855.86 88888.00 2010-12-21 05:13:19.061 355 13158.63 527.25 56856.11 88888.00 2010-12-21 05:13:20.061 355 13147.71 527.12 56855.50 88888.00 2010-12-21 05:13:21.061 355 13149.79 526.87 56855.86 88888.00 2010-12-21 05:13:22.061 355 13187.47 527.00 56856.35 88888.00 2010-12-21 05:13:23.061 355 13184.48 527.25 56856.23 88888.00 2010-12-21 05:13:24.061 355 13184.87 527.49 56855.86 88888.00 2010-12-21 05:13:25.061 355 13183.18 527.74 56855.74 88888.00 2010-12-21 05:13:26.061 355 13184.22 527.25 56856.11 88888.00 2010-12-21 05:13:27.061 355 13185.39 527.25 56856.59 88888.00 2010-12-21 05:13:28.061 355 13184.61 527.12 56855.37 88888.00 2010-12-21 05:13:29.061 355 13184.87 527.37 56855.98 88888.00 2010-12-21 05:13:30.061 355 13183.70 527.37 56856.11 88888.00 2010-12-21 05:13:31.061 355 13186.17 526.50 56855.50 88888.00 2010-12-21 05:13:32.061 355 13184.87 527.37 56855.74 88888.00 2010-12-21 05:13:33.061 355 13183.83 526.87 56855.98 88888.00 2010-12-21 05:13:34.061 355 13183.96 527.37 56855.98 88888.00 2010-12-21 05:13:35.061 355 13183.57 526.87 56855.50 88888.00 2010-12-21 05:13:36.061 355 13183.44 527.25 56855.37 88888.00 2010-12-21 05:13:37.061 355 13183.70 526.63 56855.62 88888.00 2010-12-21 05:13:38.061 355 13183.83 526.38 56855.25 88888.00 2010-12-21 05:13:39.061 355 13183.44 526.63 56855.98 88888.00 2010-12-21 05:13:40.061 355 13183.57 526.63 56855.74 88888.00 2010-12-21 05:13:41.061 355 13183.83 527.37 56855.13 88888.00 2010-12-21 05:13:42.061 355 13181.75 526.63 56856.23 88888.00 2010-12-21 05:13:43.061 355 13181.62 526.87 56855.25 88888.00 2010-12-21 05:13:44.061 355 13181.10 526.87 56855.62 88888.00 2010-12-21 05:13:45.061 355 13180.33 526.38 56855.37 88888.00 2010-12-21 05:13:46.061 355 13183.44 527.00 56854.76 88888.00 2010-12-21 05:13:47.061 355 13174.87 526.25 56856.23 88888.00 2010-12-21 05:13:48.061 355 13185.65 526.50 56855.98 88888.00 2010-12-21 05:13:49.061 355 13185.26 526.38 56855.50 88888.00 2010-12-21 05:13:50.061 355 13175.39 526.63 56855.62 88888.00 2010-12-21 05:13:51.061 355 13183.05 526.87 56855.74 88888.00 2010-12-21 05:13:52.061 355 13181.88 526.87 56855.37 88888.00 2010-12-21 05:13:53.061 355 13180.84 526.75 56855.74 88888.00 2010-12-21 05:13:54.061 355 13176.56 526.50 56855.74 88888.00 2010-12-21 05:13:55.061 355 13185.00 527.37 56855.01 88888.00 2010-12-21 05:13:56.061 355 13186.43 527.00 56855.37 88888.00 2010-12-21 05:13:57.061 355 13183.18 526.50 56855.13 88888.00 2010-12-21 05:13:58.061 355 13182.53 525.88 56855.25 88888.00 2010-12-21 05:13:59.061 355 13168.24 526.87 56854.88 88888.00 2010-12-21 05:14:00.061 355 13169.93 526.63 56856.11 88888.00 2010-12-21 05:14:01.061 355 13174.61 526.13 56855.74 88888.00 2010-12-21 05:14:02.061 355 13170.06 526.87 56854.88 88888.00 2010-12-21 05:14:03.061 355 13168.24 527.00 56855.50 88888.00 2010-12-21 05:14:04.061 355 13170.19 526.13 56855.25 88888.00 2010-12-21 05:14:05.061 355 13169.15 526.38 56854.64 88888.00 2010-12-21 05:14:06.061 355 13170.32 526.87 56855.25 88888.00 2010-12-21 05:14:07.061 355 13174.74 526.87 56855.37 88888.00 2010-12-21 05:14:08.061 355 13176.43 525.88 56854.64 88888.00 2010-12-21 05:14:09.061 355 13175.65 526.13 56855.37 88888.00 2010-12-21 05:14:10.061 355 13173.18 526.75 56854.64 88888.00 2010-12-21 05:14:11.061 355 13175.91 526.38 56855.25 88888.00 2010-12-21 05:14:12.061 355 13175.00 527.12 56855.25 88888.00 2010-12-21 05:14:13.061 355 13183.18 526.25 56855.62 88888.00 2010-12-21 05:14:14.061 355 13184.87 526.25 56855.37 88888.00 2010-12-21 05:14:15.061 355 13172.40 525.88 56854.88 88888.00 2010-12-21 05:14:16.061 355 13169.54 525.76 56855.50 88888.00 2010-12-21 05:14:17.061 355 13168.89 527.00 56855.01 88888.00 2010-12-21 05:14:18.061 355 13167.98 526.01 56855.37 88888.00 2010-12-21 05:14:19.061 355 13164.99 526.25 56855.74 88888.00 2010-12-21 05:14:20.061 355 13180.97 525.76 56855.01 88888.00 2010-12-21 05:14:21.061 355 13177.47 526.50 56855.13 88888.00 2010-12-21 05:14:22.061 355 13186.95 526.13 56854.39 88888.00 2010-12-21 05:14:23.061 355 13163.30 526.87 56855.13 88888.00 2010-12-21 05:14:24.061 355 13180.46 526.25 56855.13 88888.00 2010-12-21 05:14:25.061 355 13168.24 526.38 56855.01 88888.00 2010-12-21 05:14:26.061 355 13168.24 526.50 56855.37 88888.00 2010-12-21 05:14:27.061 355 13172.14 526.75 56855.25 88888.00 2010-12-21 05:14:28.061 355 13170.06 526.75 56854.76 88888.00 2010-12-21 05:14:29.061 355 13170.32 526.13 56855.50 88888.00 2010-12-21 05:14:30.061 355 13168.63 526.75 56854.88 88888.00 2010-12-21 05:14:31.061 355 13172.66 526.75 56854.52 88888.00 2010-12-21 05:14:32.061 355 13182.53 526.38 56854.76 88888.00 2010-12-21 05:14:33.061 355 13161.49 526.75 56855.37 88888.00 2010-12-21 05:14:34.061 355 13167.98 526.01 56855.37 88888.00 2010-12-21 05:14:35.061 355 13169.67 527.12 56855.74 88888.00 2010-12-21 05:14:36.061 355 13166.55 526.87 56854.76 88888.00 2010-12-21 05:14:37.061 355 13166.55 526.87 56855.01 88888.00 2010-12-21 05:14:38.061 355 13168.37 526.75 56855.25 88888.00 2010-12-21 05:14:39.061 355 13164.99 526.01 56855.37 88888.00 2010-12-21 05:14:40.061 355 13166.68 527.37 56855.62 88888.00 2010-12-21 05:14:41.061 355 13166.16 526.75 56855.62 88888.00 2010-12-21 05:14:42.061 355 13165.12 526.63 56855.13 88888.00 2010-12-21 05:14:43.061 355 13163.69 526.75 56855.13 88888.00 2010-12-21 05:14:44.061 355 13165.51 527.00 56855.25 88888.00 2010-12-21 05:14:45.061 355 13165.90 526.75 56855.37 88888.00 2010-12-21 05:14:46.061 355 13160.06 527.25 56855.62 88888.00 2010-12-21 05:14:47.061 355 13155.77 527.12 56855.13 88888.00 2010-12-21 05:14:48.061 355 13164.73 526.13 56854.88 88888.00 2010-12-21 05:14:49.061 355 13165.77 526.50 56855.13 88888.00 2010-12-21 05:14:50.061 355 13167.59 527.37 56855.25 88888.00 2010-12-21 05:14:51.061 355 13166.81 527.86 56855.37 88888.00 2010-12-21 05:14:52.061 355 13165.77 527.49 56855.01 88888.00 2010-12-21 05:14:53.061 355 13166.68 527.99 56854.76 88888.00 2010-12-21 05:14:54.061 355 13163.95 527.37 56854.76 88888.00 2010-12-21 05:14:55.061 355 13162.91 527.99 56855.62 88888.00 2010-12-21 05:14:56.061 355 13164.73 527.37 56855.13 88888.00 2010-12-21 05:14:57.061 355 13155.77 527.37 56855.01 88888.00 2010-12-21 05:14:58.061 355 13181.36 527.25 56855.50 88888.00 2010-12-21 05:14:59.061 355 13167.20 526.87 56855.13 88888.00 2010-12-21 05:15:00.061 355 13183.18 527.49 56854.52 88888.00 2010-12-21 05:15:01.061 355 13185.78 527.00 56855.01 88888.00 2010-12-21 05:15:02.061 355 13184.61 527.12 56854.88 88888.00 2010-12-21 05:15:03.061 355 13184.48 527.12 56854.27 88888.00 2010-12-21 05:15:04.061 355 13179.16 526.63 56854.88 88888.00 2010-12-21 05:15:05.061 355 13181.23 527.00 56854.76 88888.00 2010-12-21 05:15:06.061 355 13170.58 526.63 56855.25 88888.00 2010-12-21 05:15:07.061 355 13177.73 527.37 56854.88 88888.00 2010-12-21 05:15:08.061 355 13185.39 527.49 56855.62 88888.00 2010-12-21 05:15:09.061 355 13182.14 527.25 56855.62 88888.00 2010-12-21 05:15:10.061 355 13166.16 527.49 56855.50 88888.00 2010-12-21 05:15:11.061 355 13172.92 527.99 56855.62 88888.00 2010-12-21 05:15:12.061 355 13186.04 527.74 56855.50 88888.00 2010-12-21 05:15:13.061 355 13181.88 527.86 56855.74 88888.00 2010-12-21 05:15:14.061 355 13179.42 527.62 56855.25 88888.00 2010-12-21 05:15:15.061 355 13189.94 527.86 56855.13 88888.00 2010-12-21 05:15:16.061 355 13188.12 527.25 56855.98 88888.00 2010-12-21 05:15:17.061 355 13184.09 527.00 56855.62 88888.00 2010-12-21 05:15:18.061 355 13179.03 527.25 56855.37 88888.00 2010-12-21 05:15:19.061 355 13184.35 527.74 56855.13 88888.00 2010-12-21 05:15:20.061 355 13183.96 527.37 56855.25 88888.00 2010-12-21 05:15:21.061 355 13169.28 528.36 56855.74 88888.00 2010-12-21 05:15:22.061 355 13177.34 527.62 56855.86 88888.00 2010-12-21 05:15:23.061 355 13172.27 527.37 56855.86 88888.00 2010-12-21 05:15:24.061 355 13174.61 527.86 56855.98 88888.00 2010-12-21 05:15:25.061 355 13172.01 527.74 56855.37 88888.00 2010-12-21 05:15:26.061 355 13175.00 527.00 56855.74 88888.00 2010-12-21 05:15:27.061 355 13172.14 527.62 56856.23 88888.00 2010-12-21 05:15:28.061 355 13172.01 527.12 56856.11 88888.00 2010-12-21 05:15:29.061 355 13172.92 527.99 56856.23 88888.00 2010-12-21 05:15:30.061 355 13175.13 528.24 56856.11 88888.00 2010-12-21 05:15:31.061 355 13173.18 527.00 56856.35 88888.00 2010-12-21 05:15:32.061 355 13171.88 527.62 56856.11 88888.00 2010-12-21 05:15:33.061 355 13175.26 527.74 56855.86 88888.00 2010-12-21 05:15:34.061 355 13176.82 527.49 56855.98 88888.00 2010-12-21 05:15:35.061 355 13172.92 527.86 56855.98 88888.00 2010-12-21 05:15:36.061 355 13170.32 527.00 56855.74 88888.00 2010-12-21 05:15:37.061 355 13173.31 527.25 56855.86 88888.00 2010-12-21 05:15:38.061 355 13170.71 527.12 56855.37 88888.00 2010-12-21 05:15:39.061 355 13170.45 527.74 56855.74 88888.00 2010-12-21 05:15:40.061 355 13173.70 527.25 56855.98 88888.00 2010-12-21 05:15:41.061 355 13174.87 526.87 56855.74 88888.00 2010-12-21 05:15:42.061 355 13174.74 527.49 56856.35 88888.00 2010-12-21 05:15:43.061 355 13173.18 527.12 56856.72 88888.00 2010-12-21 05:15:44.061 355 13169.80 526.87 56856.11 88888.00 2010-12-21 05:15:45.061 355 13170.97 527.49 56856.11 88888.00 2010-12-21 05:15:46.061 355 13169.54 527.74 56856.35 88888.00 2010-12-21 05:15:47.061 355 13167.46 527.49 56856.23 88888.00 2010-12-21 05:15:48.061 355 13169.93 527.49 56855.98 88888.00 2010-12-21 05:15:49.061 355 13169.54 527.49 56855.50 88888.00 2010-12-21 05:15:50.061 355 13169.54 527.12 56855.86 88888.00 2010-12-21 05:15:51.061 355 13167.72 527.37 56855.50 88888.00 2010-12-21 05:15:52.061 355 13171.75 526.75 56855.98 88888.00 2010-12-21 05:15:53.061 355 13171.75 526.87 56856.11 88888.00 2010-12-21 05:15:54.061 355 13171.88 527.74 56855.86 88888.00 2010-12-21 05:15:55.061 355 13174.61 527.00 56855.74 88888.00 2010-12-21 05:15:56.061 355 13173.05 527.37 56856.11 88888.00 2010-12-21 05:15:57.061 355 13173.44 526.75 56855.37 88888.00 2010-12-21 05:15:58.061 355 13176.04 526.63 56855.74 88888.00 2010-12-21 05:15:59.061 355 13172.40 527.12 56855.62 88888.00 2010-12-21 05:16:00.061 355 13169.28 527.12 56855.50 88888.00 2010-12-21 05:16:01.061 355 13164.60 526.50 56855.74 88888.00 2010-12-21 05:16:02.061 355 13168.24 526.13 56856.11 88888.00 2010-12-21 05:16:03.061 355 13165.90 526.87 56855.37 88888.00 2010-12-21 05:16:04.061 355 13172.14 527.12 56856.23 88888.00 2010-12-21 05:16:05.061 355 13170.32 527.00 56855.37 88888.00 2010-12-21 05:16:06.061 355 13174.74 526.25 56855.98 88888.00 2010-12-21 05:16:07.061 355 13171.36 527.25 56854.76 88888.00 2010-12-21 05:16:08.061 355 13169.02 527.00 56855.74 88888.00 2010-12-21 05:16:09.061 355 13170.71 527.00 56855.50 88888.00 2010-12-21 05:16:10.061 355 13164.86 526.38 56855.74 88888.00 2010-12-21 05:16:11.061 355 13170.19 527.00 56855.01 88888.00 2010-12-21 05:16:12.061 355 13170.58 527.37 56854.88 88888.00 2010-12-21 05:16:13.061 355 13168.24 526.13 56855.98 88888.00 2010-12-21 05:16:14.061 355 13167.07 526.13 56855.98 88888.00 2010-12-21 05:16:15.061 355 13167.20 525.76 56855.13 88888.00 2010-12-21 05:16:16.061 355 13169.41 526.50 56855.01 88888.00 2010-12-21 05:16:17.061 355 13176.17 527.12 56854.64 88888.00 2010-12-21 05:16:18.061 355 13165.12 526.25 56855.37 88888.00 2010-12-21 05:16:19.061 355 13168.11 526.38 56854.39 88888.00 2010-12-21 05:16:20.061 355 13166.81 526.25 56855.50 88888.00 2010-12-21 05:16:21.061 355 13167.33 526.63 56854.76 88888.00 2010-12-21 05:16:22.061 355 13176.04 527.00 56855.01 88888.00 2010-12-21 05:16:23.061 355 13183.96 525.64 56854.27 88888.00 2010-12-21 05:16:24.061 355 13188.90 526.01 56854.27 88888.00 2010-12-21 05:16:25.061 355 13185.39 527.00 56854.39 88888.00 2010-12-21 05:16:26.061 355 13184.87 525.76 56854.64 88888.00 2010-12-21 05:16:27.061 355 13186.69 526.50 56855.37 88888.00 2010-12-21 05:16:28.061 355 13185.39 526.01 56854.88 88888.00 2010-12-21 05:16:29.061 355 13180.19 526.38 56854.76 88888.00 2010-12-21 05:16:30.061 355 13182.27 526.38 56853.79 88888.00 2010-12-21 05:16:31.061 355 13185.78 526.13 56854.76 88888.00 2010-12-21 05:16:32.061 355 13163.95 526.75 56854.15 88888.00 2010-12-21 05:16:33.061 355 13165.25 526.63 56855.25 88888.00 2010-12-21 05:16:34.061 355 13166.03 527.00 56854.76 88888.00 2010-12-21 05:16:35.061 355 13171.10 526.87 56855.74 88888.00 2010-12-21 05:16:36.061 355 13182.92 525.88 56854.27 88888.00 2010-12-21 05:16:37.061 355 13184.87 526.01 56854.76 88888.00 2010-12-21 05:16:38.061 355 13185.52 526.50 56853.29 88888.00 2010-12-21 05:16:39.061 355 13165.51 526.63 56854.88 88888.00 2010-12-21 05:16:40.061 355 13168.63 526.87 56854.76 88888.00 2010-12-21 05:16:41.061 355 13175.39 526.25 56854.64 88888.00 2010-12-21 05:16:42.061 355 13186.43 526.75 56855.01 88888.00 2010-12-21 05:16:43.061 355 13186.17 526.38 56854.03 88888.00 2010-12-21 05:16:44.061 355 13186.04 526.25 56854.64 88888.00 2010-12-21 05:16:45.061 355 13180.71 526.38 56854.15 88888.00 2010-12-21 05:16:46.061 355 13182.27 526.50 56854.64 88888.00 2010-12-21 05:16:47.061 355 13191.89 526.01 56854.64 88888.00 2010-12-21 05:16:48.061 355 13180.19 526.13 56854.52 88888.00 2010-12-21 05:16:49.061 355 13188.51 526.01 56854.64 88888.00 2010-12-21 05:16:50.061 355 13188.64 525.76 56854.76 88888.00 2010-12-21 05:16:51.061 355 13186.56 526.38 56854.03 88888.00 2010-12-21 05:16:52.061 355 13187.21 526.38 56854.39 88888.00 2010-12-21 05:16:53.061 355 13180.71 526.38 56855.01 88888.00 2010-12-21 05:16:54.061 355 13185.00 526.75 56854.27 88888.00 2010-12-21 05:16:55.061 355 13186.17 527.00 56853.79 88888.00 2010-12-21 05:16:56.061 355 13185.65 526.75 56854.76 88888.00 2010-12-21 05:16:57.061 355 13185.65 526.25 56854.39 88888.00 2010-12-21 05:16:58.061 355 13185.39 526.38 56854.15 88888.00 2010-12-21 05:16:59.061 355 13185.52 526.38 56854.27 88888.00 2010-12-21 05:17:00.061 355 13184.74 526.38 56854.64 88888.00 2010-12-21 05:17:01.061 355 13186.04 526.38 56854.76 88888.00 2010-12-21 05:17:02.061 355 13185.00 526.25 56854.39 88888.00 2010-12-21 05:17:03.061 355 13185.39 527.49 56854.39 88888.00 2010-12-21 05:17:04.061 355 13186.43 526.01 56854.64 88888.00 2010-12-21 05:17:05.061 355 13185.39 526.13 56854.27 88888.00 2010-12-21 05:17:06.061 355 13185.39 527.00 56854.39 88888.00 2010-12-21 05:17:07.061 355 13186.30 526.87 56854.39 88888.00 2010-12-21 05:17:08.061 355 13186.82 526.38 56854.39 88888.00 2010-12-21 05:17:09.061 355 13186.43 526.50 56853.66 88888.00 2010-12-21 05:17:10.061 355 13186.30 526.38 56854.39 88888.00 2010-12-21 05:17:11.061 355 13185.91 526.25 56854.88 88888.00 2010-12-21 05:17:12.061 355 13187.34 526.63 56854.27 88888.00 2010-12-21 05:17:13.061 355 13187.73 527.00 56854.52 88888.00 2010-12-21 05:17:14.061 355 13187.73 526.87 56854.15 88888.00 2010-12-21 05:17:15.061 355 13187.34 525.88 56854.76 88888.00 2010-12-21 05:17:16.061 355 13187.99 526.25 56854.39 88888.00 2010-12-21 05:17:17.061 355 13186.69 527.37 56854.88 88888.00 2010-12-21 05:17:18.061 355 13187.21 526.13 56854.76 88888.00 2010-12-21 05:17:19.061 355 13188.25 526.75 56854.88 88888.00 2010-12-21 05:17:20.061 355 13187.34 526.25 56854.39 88888.00 2010-12-21 05:17:21.061 355 13186.82 526.50 56854.88 88888.00 2010-12-21 05:17:22.061 355 13186.69 526.75 56854.64 88888.00 2010-12-21 05:17:23.061 355 13186.82 526.25 56854.64 88888.00 2010-12-21 05:17:24.061 355 13186.82 526.87 56854.39 88888.00 2010-12-21 05:17:25.061 355 13186.95 526.75 56854.39 88888.00 2010-12-21 05:17:26.061 355 13187.47 526.75 56854.64 88888.00 2010-12-21 05:17:27.061 355 13187.99 526.50 56854.39 88888.00 2010-12-21 05:17:28.061 355 13187.47 526.87 56854.15 88888.00 2010-12-21 05:17:29.061 355 13188.38 526.63 56854.39 88888.00 2010-12-21 05:17:30.061 355 13188.51 526.75 56854.15 88888.00 2010-12-21 05:17:31.061 355 13188.12 526.75 56854.88 88888.00 2010-12-21 05:17:32.061 355 13186.95 527.12 56854.88 88888.00 2010-12-21 05:17:33.061 355 13188.25 526.87 56855.25 88888.00 2010-12-21 05:17:34.061 355 13188.25 526.87 56854.76 88888.00 2010-12-21 05:17:35.061 355 13187.99 526.75 56855.37 88888.00 2010-12-21 05:17:36.061 355 13188.12 527.00 56854.64 88888.00 2010-12-21 05:17:37.061 355 13188.25 527.37 56854.76 88888.00 2010-12-21 05:17:38.061 355 13187.99 526.75 56855.25 88888.00 2010-12-21 05:17:39.061 355 13187.73 527.25 56854.15 88888.00 2010-12-21 05:17:40.061 355 13189.42 526.63 56854.39 88888.00 2010-12-21 05:17:41.061 355 13188.51 526.63 56854.76 88888.00 2010-12-21 05:17:42.061 355 13187.99 527.00 56855.01 88888.00 2010-12-21 05:17:43.061 355 13188.38 526.87 56855.50 88888.00 2010-12-21 05:17:44.061 355 13188.38 526.75 56854.76 88888.00 2010-12-21 05:17:45.061 355 13188.12 527.37 56854.76 88888.00 2010-12-21 05:17:46.061 355 13187.99 527.37 56855.01 88888.00 2010-12-21 05:17:47.061 355 13187.60 526.75 56854.52 88888.00 2010-12-21 05:17:48.061 355 13187.86 526.87 56854.88 88888.00 2010-12-21 05:17:49.061 355 13173.18 527.37 56854.88 88888.00 2010-12-21 05:17:50.061 355 13172.66 526.75 56854.76 88888.00 2010-12-21 05:17:51.061 355 13179.16 526.75 56854.88 88888.00 2010-12-21 05:17:52.061 355 13177.86 526.50 56854.88 88888.00 2010-12-21 05:17:53.061 355 13177.34 526.75 56855.01 88888.00 2010-12-21 05:17:54.061 355 13177.34 526.50 56854.52 88888.00 2010-12-21 05:17:55.061 355 13175.65 526.25 56854.88 88888.00 2010-12-21 05:17:56.061 355 13175.13 526.01 56855.01 88888.00 2010-12-21 05:17:57.061 355 13177.08 526.38 56855.13 88888.00 2010-12-21 05:17:58.061 355 13177.47 526.50 56855.01 88888.00 2010-12-21 05:17:59.061 355 13178.12 526.38 56855.13 88888.00 2010-12-21 05:18:00.061 355 13177.47 526.38 56855.25 88888.00 2010-12-21 05:18:01.061 355 13178.12 526.38 56854.76 88888.00 2010-12-21 05:18:02.061 355 13178.12 526.25 56854.88 88888.00 2010-12-21 05:18:03.061 355 13178.90 526.25 56854.76 88888.00 2010-12-21 05:18:04.061 355 13177.99 525.76 56855.13 88888.00 2010-12-21 05:18:05.061 355 13177.73 526.13 56855.25 88888.00 2010-12-21 05:18:06.061 355 13176.95 526.25 56854.88 88888.00 2010-12-21 05:18:07.061 355 13178.12 526.38 56855.13 88888.00 2010-12-21 05:18:08.061 355 13177.73 525.51 56853.91 88888.00 2010-12-21 05:18:09.061 355 13177.47 526.13 56855.13 88888.00 2010-12-21 05:18:10.061 355 13178.77 525.88 56854.76 88888.00 2010-12-21 05:18:11.061 355 13178.25 525.76 56853.79 88888.00 2010-12-21 05:18:12.061 355 13175.26 526.01 56854.52 88888.00 2010-12-21 05:18:13.061 355 13176.04 525.39 56854.52 88888.00 2010-12-21 05:18:14.061 355 13176.82 525.39 56854.52 88888.00 2010-12-21 05:18:15.061 355 13177.34 525.76 56855.01 88888.00 2010-12-21 05:18:16.061 355 13175.78 525.76 56854.76 88888.00 2010-12-21 05:18:17.061 355 13176.56 526.01 56854.39 88888.00 2010-12-21 05:18:18.061 355 13177.21 525.76 56854.39 88888.00 2010-12-21 05:18:19.061 355 13177.60 525.88 56854.39 88888.00 2010-12-21 05:18:20.061 355 13175.39 525.76 56854.03 88888.00 2010-12-21 05:18:21.061 355 13175.91 525.64 56853.79 88888.00 2010-12-21 05:18:22.061 355 13174.22 525.76 56854.27 88888.00 2010-12-21 05:18:23.061 355 13175.26 525.51 56855.25 88888.00 2010-12-21 05:18:24.061 355 13173.96 526.01 56853.91 88888.00 2010-12-21 05:18:25.061 355 13176.69 525.64 56854.39 88888.00 2010-12-21 05:18:26.061 355 13174.09 525.51 56854.03 88888.00 2010-12-21 05:18:27.061 355 13176.04 525.51 56853.91 88888.00 2010-12-21 05:18:28.061 355 13177.47 525.88 56854.64 88888.00 2010-12-21 05:18:29.061 355 13176.43 525.88 56854.03 88888.00 2010-12-21 05:18:30.061 355 13175.26 525.14 56855.01 88888.00 2010-12-21 05:18:31.061 355 13175.65 525.76 56854.52 88888.00 2010-12-21 05:18:32.061 355 13176.82 525.14 56854.15 88888.00 2010-12-21 05:18:33.061 355 13177.21 525.51 56854.03 88888.00 2010-12-21 05:18:34.061 355 13182.53 525.39 56854.27 88888.00 2010-12-21 05:18:35.061 355 13182.92 525.88 56854.39 88888.00 2010-12-21 05:18:36.061 355 13184.87 525.39 56853.66 88888.00 2010-12-21 05:18:37.061 355 13181.75 525.39 56854.52 88888.00 2010-12-21 05:18:38.061 355 13184.61 525.26 56854.52 88888.00 2010-12-21 05:18:39.061 355 13182.01 525.39 56853.42 88888.00 2010-12-21 05:18:40.061 355 13182.40 525.39 56854.03 88888.00 2010-12-21 05:18:41.061 355 13182.14 524.89 56854.76 88888.00 2010-12-21 05:18:42.061 355 13182.53 524.89 56853.66 88888.00 2010-12-21 05:18:43.061 355 13183.57 524.89 56854.15 88888.00 2010-12-21 05:18:44.061 355 13183.18 524.77 56853.54 88888.00 2010-12-21 05:18:45.061 355 13184.48 525.14 56853.91 88888.00 2010-12-21 05:18:46.061 355 13183.18 524.89 56854.03 88888.00 2010-12-21 05:18:47.061 355 13185.52 524.77 56853.79 88888.00 2010-12-21 05:18:48.061 355 13181.49 525.02 56853.54 88888.00 2010-12-21 05:18:49.061 355 13181.49 524.64 56853.54 88888.00 2010-12-21 05:18:50.061 355 13182.01 524.64 56854.15 88888.00 2010-12-21 05:18:51.061 355 13180.58 524.52 56854.64 88888.00 2010-12-21 05:18:52.061 355 13178.51 524.89 56854.27 88888.00 2010-12-21 05:18:53.061 355 13180.71 524.89 56853.79 88888.00 2010-12-21 05:18:54.061 355 13179.67 524.64 56853.66 88888.00 2010-12-21 05:18:55.061 355 13179.67 525.26 56853.91 88888.00 2010-12-21 05:18:56.061 355 13180.71 524.15 56853.66 88888.00 2010-12-21 05:18:57.061 355 13180.84 524.40 56854.27 88888.00 2010-12-21 05:18:58.061 355 13180.71 524.15 56853.66 88888.00 2010-12-21 05:18:59.061 355 13180.33 524.27 56853.54 88888.00 2010-12-21 05:19:00.061 355 13179.80 524.52 56853.17 88888.00 2010-12-21 05:19:01.061 355 13181.23 524.52 56853.29 88888.00 2010-12-21 05:19:02.061 355 13180.71 524.15 56853.29 88888.00 2010-12-21 05:19:03.061 355 13179.93 524.15 56853.17 88888.00 2010-12-21 05:19:04.061 355 13181.75 525.02 56853.17 88888.00 2010-12-21 05:19:05.061 355 13180.19 524.27 56853.42 88888.00 2010-12-21 05:19:06.061 355 13181.62 524.15 56852.68 88888.00 2010-12-21 05:19:07.061 355 13181.62 524.64 56853.17 88888.00 2010-12-21 05:19:08.061 355 13182.14 524.27 56853.42 88888.00 2010-12-21 05:19:09.061 355 13181.49 523.53 56852.44 88888.00 2010-12-21 05:19:10.061 355 13180.97 524.03 56853.29 88888.00 2010-12-21 05:19:11.061 355 13180.46 523.90 56853.29 88888.00 2010-12-21 05:19:12.061 355 13180.06 524.40 56852.32 88888.00 2010-12-21 05:19:13.061 355 13180.46 523.78 56852.68 88888.00 2010-12-21 05:19:14.061 355 13180.97 523.65 56852.80 88888.00 2010-12-21 05:19:15.061 355 13181.49 523.65 56853.17 88888.00 2010-12-21 05:19:16.061 355 13185.00 523.90 56853.05 88888.00 2010-12-21 05:19:17.061 355 13179.80 523.16 56853.42 88888.00 2010-12-21 05:19:18.061 355 13179.03 524.52 56852.56 88888.00 2010-12-21 05:19:19.061 355 13178.12 523.78 56852.44 88888.00 2010-12-21 05:19:20.061 355 13178.51 523.78 56852.68 88888.00 2010-12-21 05:19:21.061 355 13177.99 523.90 56853.17 88888.00 2010-12-21 05:19:22.061 355 13178.77 523.78 56852.80 88888.00 2010-12-21 05:19:23.061 355 13178.90 523.65 56852.93 88888.00 2010-12-21 05:19:24.061 355 13179.67 524.15 56852.56 88888.00 2010-12-21 05:19:25.061 355 13182.01 523.78 56853.54 88888.00 2010-12-21 05:19:26.061 355 13180.84 523.53 56852.68 88888.00 2010-12-21 05:19:27.061 355 13183.57 523.53 56853.05 88888.00 2010-12-21 05:19:28.061 355 13181.62 524.15 56852.32 88888.00 2010-12-21 05:19:29.061 355 13182.79 523.90 56853.17 88888.00 2010-12-21 05:19:30.061 355 13182.79 523.90 56853.17 88888.00 2010-12-21 05:19:31.061 355 13183.18 523.41 56852.68 88888.00 2010-12-21 05:19:32.061 355 13182.92 523.65 56853.42 88888.00 2010-12-21 05:19:33.061 355 13182.92 524.27 56852.07 88888.00 2010-12-21 05:19:34.061 355 13186.17 523.65 56853.05 88888.00 2010-12-21 05:19:35.061 355 13183.83 523.53 56853.17 88888.00 2010-12-21 05:19:36.061 355 13190.59 524.52 56852.44 88888.00 2010-12-21 05:19:37.061 355 13190.85 523.53 56852.56 88888.00 2010-12-21 05:19:38.061 355 13187.21 524.15 56852.07 88888.00 2010-12-21 05:19:39.061 355 13183.05 524.03 56852.32 88888.00 2010-12-21 05:19:40.061 355 13185.13 523.65 56851.58 88888.00 2010-12-21 05:19:41.061 355 13186.04 523.78 56852.44 88888.00 2010-12-21 05:19:42.061 355 13185.00 523.90 56852.32 88888.00 2010-12-21 05:19:43.061 355 13181.75 523.41 56852.93 88888.00 2010-12-21 05:19:44.061 355 13185.26 523.41 56851.70 88888.00 2010-12-21 05:19:45.061 355 13184.48 524.15 56852.56 88888.00 2010-12-21 05:19:46.061 355 13185.00 523.90 56853.17 88888.00 2010-12-21 05:19:47.061 355 13184.74 524.15 56852.68 88888.00 2010-12-21 05:19:48.061 355 13183.96 524.03 56852.80 88888.00 2010-12-21 05:19:49.061 355 13184.61 524.03 56851.83 88888.00 2010-12-21 05:19:50.061 355 13184.48 523.90 56852.20 88888.00 2010-12-21 05:19:51.061 355 13183.44 524.15 56851.70 88888.00 2010-12-21 05:19:52.061 355 13184.22 524.15 56852.20 88888.00 2010-12-21 05:19:53.061 355 13184.48 523.41 56852.56 88888.00 2010-12-21 05:19:54.061 355 13184.35 523.78 56851.83 88888.00 2010-12-21 05:19:55.061 355 13184.48 524.40 56852.32 88888.00 2010-12-21 05:19:56.061 355 13184.35 524.64 56852.56 88888.00 2010-12-21 05:19:57.061 355 13182.53 524.15 56851.95 88888.00 2010-12-21 05:19:58.061 355 13182.53 523.41 56852.44 88888.00 2010-12-21 05:19:59.061 355 13182.01 523.53 56851.95 88888.00 2010-12-21 05:20:00.061 355 13183.70 523.90 56853.17 88888.00 2010-12-21 05:20:01.061 355 13184.35 523.53 56852.32 88888.00 2010-12-21 05:20:02.061 355 13185.91 524.40 56852.07 88888.00 2010-12-21 05:20:03.061 355 13186.30 523.53 56852.32 88888.00 2010-12-21 05:20:04.061 355 13186.30 524.27 56852.56 88888.00 2010-12-21 05:20:05.061 355 13184.74 524.03 56852.44 88888.00 2010-12-21 05:20:06.061 355 13185.00 524.03 56852.80 88888.00 2010-12-21 05:20:07.061 355 13185.13 523.78 56852.56 88888.00 2010-12-21 05:20:08.061 355 13185.65 523.90 56852.68 88888.00 2010-12-21 05:20:09.061 355 13182.53 524.77 56852.93 88888.00 2010-12-21 05:20:10.061 355 13184.74 523.65 56852.32 88888.00 2010-12-21 05:20:11.061 355 13188.64 523.53 56852.80 88888.00 2010-12-21 05:20:12.061 355 13186.04 524.40 56852.07 88888.00 2010-12-21 05:20:13.061 355 13185.65 524.77 56852.68 88888.00 2010-12-21 05:20:14.061 355 13187.21 524.64 56852.56 88888.00 2010-12-21 05:20:15.061 355 13188.64 524.40 56852.93 88888.00 2010-12-21 05:20:16.061 355 13189.03 524.15 56852.32 88888.00 2010-12-21 05:20:17.061 355 13189.03 525.14 56852.32 88888.00 2010-12-21 05:20:18.061 355 13190.33 524.27 56852.80 88888.00 2010-12-21 05:20:19.061 355 13190.72 524.40 56852.44 88888.00 2010-12-21 05:20:20.061 355 13182.92 524.03 56852.20 88888.00 2010-12-21 05:20:21.061 355 13192.54 523.78 56852.32 88888.00 2010-12-21 05:20:22.061 355 13167.59 524.03 56852.07 88888.00 2010-12-21 05:20:23.061 355 13184.87 525.02 56852.93 88888.00 2010-12-21 05:20:24.061 355 13186.95 524.40 56852.68 88888.00 2010-12-21 05:20:25.061 355 13186.56 523.90 56852.32 88888.00 2010-12-21 05:20:26.061 355 13185.52 524.40 56852.93 88888.00 2010-12-21 05:20:27.061 355 13185.00 523.78 56852.44 88888.00 2010-12-21 05:20:28.061 355 13185.13 524.27 56851.83 88888.00 2010-12-21 05:20:29.061 355 13184.48 523.90 56852.44 88888.00 2010-12-21 05:20:30.061 355 13185.13 523.90 56852.68 88888.00 2010-12-21 05:20:31.061 355 13183.18 523.90 56852.07 88888.00 2010-12-21 05:20:32.061 355 13184.09 524.03 56853.17 88888.00 2010-12-21 05:20:33.061 355 13183.83 523.78 56852.68 88888.00 2010-12-21 05:20:34.061 355 13182.66 523.41 56852.68 88888.00 2010-12-21 05:20:35.061 355 13183.44 524.03 56852.32 88888.00 2010-12-21 05:20:36.061 355 13185.91 523.53 56852.80 88888.00 2010-12-21 05:20:37.061 355 13184.87 523.53 56852.68 88888.00 2010-12-21 05:20:38.061 355 13185.91 524.03 56852.80 88888.00 2010-12-21 05:20:39.061 355 13185.26 523.53 56851.95 88888.00 2010-12-21 05:20:40.061 355 13185.00 523.41 56852.68 88888.00 2010-12-21 05:20:41.061 355 13185.52 523.65 56852.32 88888.00 2010-12-21 05:20:42.061 355 13186.43 523.41 56852.32 88888.00 2010-12-21 05:20:43.061 355 13186.56 523.28 56852.44 88888.00 2010-12-21 05:20:44.061 355 13185.39 523.41 56851.58 88888.00 2010-12-21 05:20:45.061 355 13184.35 522.17 56852.07 88888.00 2010-12-21 05:20:46.061 355 13183.83 523.16 56851.46 88888.00 2010-12-21 05:20:47.061 355 13185.00 522.79 56851.58 88888.00 2010-12-21 05:20:48.061 355 13184.09 522.91 56852.44 88888.00 2010-12-21 05:20:49.061 355 13184.09 523.28 56851.83 88888.00 2010-12-21 05:20:50.061 355 13186.17 523.03 56851.95 88888.00 2010-12-21 05:20:51.061 355 13185.00 522.79 56851.34 88888.00 2010-12-21 05:20:52.061 355 13182.66 522.79 56850.85 88888.00 2010-12-21 05:20:53.061 355 13183.31 522.66 56851.58 88888.00 2010-12-21 05:20:54.061 355 13182.27 522.42 56852.20 88888.00 2010-12-21 05:20:55.061 355 13187.60 523.16 56851.95 88888.00 2010-12-21 05:20:56.061 355 13180.58 522.54 56851.46 88888.00 2010-12-21 05:20:57.061 355 13186.43 522.66 56851.83 88888.00 2010-12-21 05:20:58.061 355 13177.21 523.16 56851.46 88888.00 2010-12-21 05:20:59.061 355 13190.20 522.66 56851.70 88888.00 2010-12-21 05:21:00.061 355 13184.35 522.91 56850.97 88888.00 2010-12-21 05:21:01.061 355 13182.01 523.41 56851.83 88888.00 2010-12-21 05:21:02.061 355 13183.31 523.41 56851.70 88888.00 2010-12-21 05:21:03.061 355 13183.83 523.16 56851.46 88888.00 2010-12-21 05:21:04.061 355 13184.35 523.65 56851.46 88888.00 2010-12-21 05:21:05.061 355 13185.13 523.65 56852.20 88888.00 2010-12-21 05:21:06.061 355 13185.00 523.65 56851.34 88888.00 2010-12-21 05:21:07.061 355 13188.64 523.28 56851.70 88888.00 2010-12-21 05:21:08.061 355 13188.90 523.65 56851.58 88888.00 2010-12-21 05:21:09.061 355 13188.25 522.91 56852.20 88888.00 2010-12-21 05:21:10.061 355 13189.81 522.66 56851.34 88888.00 2010-12-21 05:21:11.061 355 13187.21 523.53 56851.83 88888.00 2010-12-21 05:21:12.061 355 13186.56 524.03 56851.21 88888.00 2010-12-21 05:21:13.061 355 13186.56 522.42 56851.58 88888.00 2010-12-21 05:21:14.061 355 13187.47 522.91 56851.46 88888.00 2010-12-21 05:21:15.061 355 13186.82 523.28 56851.70 88888.00 2010-12-21 05:21:16.061 355 13184.35 523.41 56851.58 88888.00 2010-12-21 05:21:17.061 355 13184.61 522.91 56851.21 88888.00 2010-12-21 05:21:18.061 355 13185.52 523.03 56851.70 88888.00 2010-12-21 05:21:19.061 355 13186.56 523.41 56851.95 88888.00 2010-12-21 05:21:20.061 355 13185.39 523.16 56851.83 88888.00 2010-12-21 05:21:21.061 355 13185.13 523.03 56852.20 88888.00 2010-12-21 05:21:22.061 355 13185.78 522.91 56851.70 88888.00 2010-12-21 05:21:23.061 355 13184.87 523.41 56852.07 88888.00 2010-12-21 05:21:24.061 355 13185.78 523.41 56851.95 88888.00 2010-12-21 05:21:25.061 355 13181.10 523.78 56852.44 88888.00 2010-12-21 05:21:26.061 355 13187.34 523.53 56851.95 88888.00 2010-12-21 05:21:27.061 355 13185.13 523.41 56852.07 88888.00 2010-12-21 05:21:28.061 355 13183.70 523.03 56851.58 88888.00 2010-12-21 05:21:29.061 355 13185.39 523.28 56851.34 88888.00 2010-12-21 05:21:30.061 355 13186.30 524.03 56852.20 88888.00 2010-12-21 05:21:31.061 355 13185.39 523.16 56851.83 88888.00 2010-12-21 05:21:32.061 355 13185.00 523.53 56852.20 88888.00 2010-12-21 05:21:33.061 355 13184.87 523.53 56851.70 88888.00 2010-12-21 05:21:34.061 355 13184.35 523.03 56851.83 88888.00 2010-12-21 05:21:35.061 355 13183.96 523.78 56851.09 88888.00 2010-12-21 05:21:36.061 355 13183.70 523.53 56851.21 88888.00 2010-12-21 05:21:37.061 355 13184.22 523.28 56851.83 88888.00 2010-12-21 05:21:38.061 355 13185.65 523.28 56851.83 88888.00 2010-12-21 05:21:39.061 355 13184.22 523.53 56851.70 88888.00 2010-12-21 05:21:40.061 355 13183.44 522.91 56851.83 88888.00 2010-12-21 05:21:41.061 355 13183.83 523.78 56852.07 88888.00 2010-12-21 05:21:42.061 355 13183.44 524.03 56852.20 88888.00 2010-12-21 05:21:43.061 355 13184.74 524.03 56851.83 88888.00 2010-12-21 05:21:44.061 355 13186.82 523.41 56850.97 88888.00 2010-12-21 05:21:45.061 355 13187.86 523.78 56851.70 88888.00 2010-12-21 05:21:46.061 355 13185.39 523.16 56851.70 88888.00 2010-12-21 05:21:47.061 355 13184.61 523.65 56852.20 88888.00 2010-12-21 05:21:48.061 355 13189.42 523.41 56851.21 88888.00 2010-12-21 05:21:49.061 355 13192.28 524.03 56852.07 88888.00 2010-12-21 05:21:50.061 355 13194.88 523.65 56851.46 88888.00 2010-12-21 05:21:51.061 355 13196.83 523.90 56852.20 88888.00 2010-12-21 05:21:52.061 355 13196.31 524.15 56851.46 88888.00 2010-12-21 05:21:53.061 355 13197.35 524.03 56851.83 88888.00 2010-12-21 05:21:54.061 355 13193.71 523.65 56851.95 88888.00 2010-12-21 05:21:55.061 355 13194.88 524.52 56851.70 88888.00 2010-12-21 05:21:56.061 355 13189.81 523.53 56851.95 88888.00 2010-12-21 05:21:57.061 355 13185.00 523.90 56851.95 88888.00 2010-12-21 05:21:58.061 355 13189.55 523.90 56852.32 88888.00 2010-12-21 05:21:59.061 355 13189.94 523.53 56851.46 88888.00 2010-12-21 05:22:00.061 355 13187.60 524.27 56852.68 88888.00 2010-12-21 05:22:01.061 355 13187.60 524.40 56851.70 88888.00 2010-12-21 05:22:02.061 355 13187.21 524.27 56852.07 88888.00 2010-12-21 05:22:03.061 355 13185.65 524.15 56852.32 88888.00 2010-12-21 05:22:04.061 355 13187.99 524.03 56852.20 88888.00 2010-12-21 05:22:05.061 355 13186.69 524.27 56852.56 88888.00 2010-12-21 05:22:06.061 355 13187.21 523.90 56852.07 88888.00 2010-12-21 05:22:07.061 355 13180.97 524.27 56852.68 88888.00 2010-12-21 05:22:08.061 355 13184.09 523.78 56851.83 88888.00 2010-12-21 05:22:09.061 355 13183.18 524.15 56852.44 88888.00 2010-12-21 05:22:10.061 355 13182.79 524.03 56852.44 88888.00 2010-12-21 05:22:11.061 355 13182.27 524.52 56852.56 88888.00 2010-12-21 05:22:12.061 355 13184.87 524.64 56852.44 88888.00 2010-12-21 05:22:13.061 355 13192.80 524.40 56852.32 88888.00 2010-12-21 05:22:14.061 355 13194.23 524.52 56852.32 88888.00 2010-12-21 05:22:15.061 355 13188.51 524.77 56852.68 88888.00 2010-12-21 05:22:16.061 355 13191.63 524.52 56852.80 88888.00 2010-12-21 05:22:17.061 355 13189.42 524.77 56852.56 88888.00 2010-12-21 05:22:18.061 355 13188.12 524.89 56852.80 88888.00 2010-12-21 05:22:19.061 355 13187.60 524.89 56852.80 88888.00 2010-12-21 05:22:20.061 355 13187.21 524.64 56852.80 88888.00 2010-12-21 05:22:21.061 355 13186.56 524.64 56852.80 88888.00 2010-12-21 05:22:22.061 355 13185.65 525.02 56852.32 88888.00 2010-12-21 05:22:23.061 355 13186.56 524.52 56852.44 88888.00 2010-12-21 05:22:24.061 355 13167.72 524.89 56852.68 88888.00 2010-12-21 05:22:25.061 355 13192.41 525.26 56852.32 88888.00 2010-12-21 05:22:26.061 355 13190.59 524.52 56853.29 88888.00 2010-12-21 05:22:27.061 355 13188.90 525.14 56853.29 88888.00 2010-12-21 05:22:28.061 355 13185.00 525.76 56852.80 88888.00 2010-12-21 05:22:29.061 355 13188.64 525.64 56853.42 88888.00 2010-12-21 05:22:30.061 355 13187.86 525.51 56852.68 88888.00 2010-12-21 05:22:31.061 355 13185.00 525.39 56852.80 88888.00 2010-12-21 05:22:32.061 355 13189.29 525.14 56853.05 88888.00 2010-12-21 05:22:33.061 355 13188.77 525.14 56852.68 88888.00 2010-12-21 05:22:34.061 355 13189.03 524.89 56852.68 88888.00 2010-12-21 05:22:35.061 355 13188.64 525.39 56852.68 88888.00 2010-12-21 05:22:36.061 355 13188.90 525.64 56852.80 88888.00 2010-12-21 05:22:37.061 355 13189.16 524.03 56852.20 88888.00 2010-12-21 05:22:38.061 355 13189.16 525.64 56853.29 88888.00 2010-12-21 05:22:39.061 355 13189.29 525.51 56853.05 88888.00 2010-12-21 05:22:40.061 355 13189.16 525.14 56852.80 88888.00 2010-12-21 05:22:41.061 355 13189.16 525.39 56852.80 88888.00 2010-12-21 05:22:42.061 355 13188.64 525.64 56853.66 88888.00 2010-12-21 05:22:43.061 355 13189.55 525.76 56853.91 88888.00 2010-12-21 05:22:44.061 355 13189.16 525.39 56852.56 88888.00 2010-12-21 05:22:45.061 355 13188.90 525.76 56852.56 88888.00 2010-12-21 05:22:46.061 355 13189.29 525.39 56853.05 88888.00 2010-12-21 05:22:47.061 355 13189.42 525.39 56853.17 88888.00 2010-12-21 05:22:48.061 355 13189.42 525.88 56853.42 88888.00 2010-12-21 05:22:49.061 355 13187.21 525.76 56853.29 88888.00 2010-12-21 05:22:50.061 355 13188.25 525.51 56853.17 88888.00 2010-12-21 05:22:51.061 355 13187.86 526.13 56853.29 88888.00 2010-12-21 05:22:52.061 355 13188.51 525.26 56852.93 88888.00 2010-12-21 05:22:53.061 355 13187.60 525.26 56853.42 88888.00 2010-12-21 05:22:54.061 355 13185.26 526.13 56852.68 88888.00 2010-12-21 05:22:55.061 355 13187.73 525.76 56853.79 88888.00 2010-12-21 05:22:56.061 355 13189.81 525.39 56852.80 88888.00 2010-12-21 05:22:57.061 355 13189.16 525.76 56853.17 88888.00 2010-12-21 05:22:58.061 355 13189.42 525.88 56853.17 88888.00 2010-12-21 05:22:59.061 355 13188.90 525.64 56853.42 88888.00 2010-12-21 05:23:00.061 355 13188.64 525.88 56853.54 88888.00 2010-12-21 05:23:01.061 355 13182.40 525.26 56853.29 88888.00 2010-12-21 05:23:02.061 355 13190.72 525.14 56852.80 88888.00 2010-12-21 05:23:03.061 355 13191.37 524.77 56853.66 88888.00 2010-12-21 05:23:04.061 355 13190.07 525.64 56853.66 88888.00 2010-12-21 05:23:05.061 355 13189.55 525.26 56853.05 88888.00 2010-12-21 05:23:06.061 355 13188.12 524.77 56853.29 88888.00 2010-12-21 05:23:07.061 355 13188.64 525.26 56853.54 88888.00 2010-12-21 05:23:08.061 355 13186.69 525.51 56853.29 88888.00 2010-12-21 05:23:09.061 355 13182.27 525.39 56853.54 88888.00 2010-12-21 05:23:10.061 355 13189.03 524.64 56853.29 88888.00 2010-12-21 05:23:11.061 355 13184.09 525.76 56852.68 88888.00 2010-12-21 05:23:12.061 355 13186.04 525.39 56853.91 88888.00 2010-12-21 05:23:13.061 355 13190.98 526.01 56853.29 88888.00 2010-12-21 05:23:14.061 355 13188.64 525.26 56853.29 88888.00 2010-12-21 05:23:15.061 355 13192.02 525.76 56853.29 88888.00 2010-12-21 05:23:16.061 355 13191.24 525.64 56853.29 88888.00 2010-12-21 05:23:17.061 355 13194.49 525.51 56852.32 88888.00 2010-12-21 05:23:18.061 355 13197.87 525.14 56853.17 88888.00 2010-12-21 05:23:19.061 355 13195.66 525.39 56853.17 88888.00 2010-12-21 05:23:20.061 355 13192.28 526.01 56852.44 88888.00 2010-12-21 05:23:21.061 355 13192.93 525.88 56853.54 88888.00 2010-12-21 05:23:22.061 355 13190.85 526.38 56852.56 88888.00 2010-12-21 05:23:23.061 355 13186.30 525.88 56853.29 88888.00 2010-12-21 05:23:24.061 355 13190.07 525.76 56853.17 88888.00 2010-12-21 05:23:25.061 355 13187.99 525.39 56853.66 88888.00 2010-12-21 05:23:26.061 355 13189.16 525.64 56853.42 88888.00 2010-12-21 05:23:27.061 355 13187.86 525.39 56853.54 88888.00 2010-12-21 05:23:28.061 355 13189.16 525.26 56853.05 88888.00 2010-12-21 05:23:29.061 355 13190.85 525.26 56853.17 88888.00 2010-12-21 05:23:30.061 355 13187.86 524.89 56853.54 88888.00 2010-12-21 05:23:31.061 355 13190.98 525.26 56853.29 88888.00 2010-12-21 05:23:32.061 355 13186.82 524.52 56853.42 88888.00 2010-12-21 05:23:33.061 355 13188.64 525.26 56853.54 88888.00 2010-12-21 05:23:34.061 355 13188.64 525.51 56853.42 88888.00 2010-12-21 05:23:35.061 355 13190.46 525.88 56854.03 88888.00 2010-12-21 05:23:36.061 355 13191.24 525.51 56853.29 88888.00 2010-12-21 05:23:37.061 355 13183.44 525.26 56853.42 88888.00 2010-12-21 05:23:38.061 355 13188.77 525.14 56853.17 88888.00 2010-12-21 05:23:39.061 355 13190.59 525.39 56854.03 88888.00 2010-12-21 05:23:40.061 355 13190.33 525.26 56852.93 88888.00 2010-12-21 05:23:41.061 355 13190.07 525.14 56853.66 88888.00 2010-12-21 05:23:42.061 355 13190.98 525.51 56853.42 88888.00 2010-12-21 05:23:43.061 355 13190.72 526.01 56853.79 88888.00 2010-12-21 05:23:44.061 355 13190.33 526.38 56853.91 88888.00 2010-12-21 05:23:45.061 355 13190.46 526.25 56853.66 88888.00 2010-12-21 05:23:46.061 355 13190.59 525.64 56853.05 88888.00 2010-12-21 05:23:47.061 355 13190.85 525.64 56852.80 88888.00 2010-12-21 05:23:48.061 355 13190.46 525.88 56853.17 88888.00 2010-12-21 05:23:49.061 355 13190.59 525.39 56852.80 88888.00 2010-12-21 05:23:50.061 355 13190.20 526.13 56853.29 88888.00 2010-12-21 05:23:51.061 355 13190.20 525.51 56853.54 88888.00 2010-12-21 05:23:52.061 355 13189.94 525.76 56853.54 88888.00 2010-12-21 05:23:53.061 355 13190.33 525.76 56853.17 88888.00 2010-12-21 05:23:54.061 355 13189.03 525.76 56854.39 88888.00 2010-12-21 05:23:55.061 355 13189.81 525.64 56853.79 88888.00 2010-12-21 05:23:56.061 355 13189.68 525.88 56853.42 88888.00 2010-12-21 05:23:57.061 355 13188.64 525.64 56853.42 88888.00 2010-12-21 05:23:58.061 355 13189.16 526.13 56853.79 88888.00 2010-12-21 05:23:59.061 355 13188.77 525.51 56853.91 88888.00 2010-12-21 05:24:00.061 355 13181.88 525.51 56854.03 88888.00 2010-12-21 05:24:01.061 355 13187.99 525.14 56853.54 88888.00 2010-12-21 05:24:02.061 355 13188.12 526.01 56854.27 88888.00 2010-12-21 05:24:03.061 355 13184.61 525.76 56853.79 88888.00 2010-12-21 05:24:04.061 355 13186.56 526.25 56853.17 88888.00 2010-12-21 05:24:05.061 355 13202.93 525.88 56853.42 88888.00 2010-12-21 05:24:06.061 355 13204.49 526.25 56853.42 88888.00 2010-12-21 05:24:07.061 355 13196.44 526.01 56853.66 88888.00 2010-12-21 05:24:08.061 355 13197.61 526.25 56854.03 88888.00 2010-12-21 05:24:09.061 355 13194.23 525.76 56853.91 88888.00 2010-12-21 05:24:10.061 355 13194.49 525.64 56854.27 88888.00 2010-12-21 05:24:11.061 355 13194.62 526.50 56853.79 88888.00 2010-12-21 05:24:12.061 355 13188.64 526.01 56853.66 88888.00 2010-12-21 05:24:13.061 355 13196.31 526.01 56853.79 88888.00 2010-12-21 05:24:14.061 355 13198.38 526.75 56853.05 88888.00 2010-12-21 05:24:15.061 355 13196.70 526.13 56853.29 88888.00 2010-12-21 05:24:16.061 355 13190.33 525.64 56853.91 88888.00 2010-12-21 05:24:17.061 355 13199.94 525.64 56854.39 88888.00 2010-12-21 05:24:18.061 355 13197.48 525.39 56853.91 88888.00 2010-12-21 05:24:19.061 355 13191.11 526.50 56853.29 88888.00 2010-12-21 05:24:20.061 355 13199.94 526.01 56853.42 88888.00 2010-12-21 05:24:21.061 355 13195.79 525.88 56853.17 88888.00 2010-12-21 05:24:22.061 355 13192.28 525.88 56853.42 88888.00 2010-12-21 05:24:23.061 355 13193.06 525.88 56853.42 88888.00 2010-12-21 05:24:24.061 355 13192.67 526.25 56853.42 88888.00 2010-12-21 05:24:25.061 355 13192.80 525.39 56853.29 88888.00 2010-12-21 05:24:26.061 355 13192.80 525.76 56853.91 88888.00 2010-12-21 05:24:27.061 355 13179.54 525.02 56853.29 88888.00 2010-12-21 05:24:28.061 355 13188.51 525.88 56853.29 88888.00 2010-12-21 05:24:29.061 355 13188.90 525.64 56853.54 88888.00 2010-12-21 05:24:30.061 355 13180.84 525.88 56853.29 88888.00 2010-12-21 05:24:31.061 355 13186.43 525.51 56853.17 88888.00 2010-12-21 05:24:32.061 355 13188.38 526.25 56853.05 88888.00 2010-12-21 05:24:33.061 355 13190.07 525.64 56853.54 88888.00 2010-12-21 05:24:34.061 355 13191.24 526.01 56853.54 88888.00 2010-12-21 05:24:35.061 355 13189.29 524.52 56853.42 88888.00 2010-12-21 05:24:36.061 355 13187.60 525.64 56853.17 88888.00 2010-12-21 05:24:37.061 355 13186.56 525.64 56853.05 88888.00 2010-12-21 05:24:38.061 355 13191.76 525.64 56853.29 88888.00 2010-12-21 05:24:39.061 355 13186.56 525.76 56853.42 88888.00 2010-12-21 05:24:40.061 355 13186.56 526.01 56853.17 88888.00 2010-12-21 05:24:41.061 355 13186.82 525.39 56853.17 88888.00 2010-12-21 05:24:42.061 355 13184.87 526.38 56852.68 88888.00 2010-12-21 05:24:43.061 355 13189.81 525.64 56852.80 88888.00 2010-12-21 05:24:44.061 355 13185.65 525.26 56853.05 88888.00 2010-12-21 05:24:45.061 355 13186.43 525.76 56853.17 88888.00 2010-12-21 05:24:46.061 355 13183.57 525.64 56853.54 88888.00 2010-12-21 05:24:47.061 355 13184.35 525.76 56852.80 88888.00 2010-12-21 05:24:48.061 355 13190.46 526.25 56853.29 88888.00 2010-12-21 05:24:49.061 355 13175.65 525.64 56852.80 88888.00 2010-12-21 05:24:50.061 355 13181.88 525.26 56852.80 88888.00 2010-12-21 05:24:51.061 355 13181.10 526.38 56853.17 88888.00 2010-12-21 05:24:52.061 355 13182.79 525.64 56852.80 88888.00 2010-12-21 05:24:53.061 355 13182.40 526.01 56853.66 88888.00 2010-12-21 05:24:54.061 355 13185.13 525.88 56853.29 88888.00 2010-12-21 05:24:55.061 355 13181.10 526.01 56853.42 88888.00 2010-12-21 05:24:56.061 355 13187.86 526.01 56852.68 88888.00 2010-12-21 05:24:57.061 355 13186.43 526.25 56852.93 88888.00 2010-12-21 05:24:58.061 355 13185.65 526.25 56853.05 88888.00 2010-12-21 05:24:59.061 355 13184.35 525.76 56852.80 88888.00 2010-12-21 05:25:00.061 355 13185.52 525.88 56852.56 88888.00 2010-12-21 05:25:01.061 355 13183.70 525.76 56853.54 88888.00 2010-12-21 05:25:02.061 355 13185.39 525.51 56852.07 88888.00 2010-12-21 05:25:03.061 355 13184.74 525.14 56852.80 88888.00 2010-12-21 05:25:04.061 355 13187.73 526.01 56852.20 88888.00 2010-12-21 05:25:05.061 355 13189.55 526.01 56852.68 88888.00 2010-12-21 05:25:06.061 355 13188.25 525.39 56852.32 88888.00 2010-12-21 05:25:07.061 355 13188.64 525.64 56852.20 88888.00 2010-12-21 05:25:08.061 355 13187.99 526.25 56853.05 88888.00 2010-12-21 05:25:09.061 355 13183.96 525.51 56852.32 88888.00 2010-12-21 05:25:10.061 355 13173.70 526.63 56852.93 88888.00 2010-12-21 05:25:11.061 355 13178.64 525.88 56852.80 88888.00 2010-12-21 05:25:12.060 355 13179.67 525.64 56852.68 88888.00 2010-12-21 05:25:13.060 355 13177.60 526.01 56852.68 88888.00 2010-12-21 05:25:14.060 355 13182.40 526.01 56852.68 88888.00 2010-12-21 05:25:15.060 355 13183.83 525.88 56852.93 88888.00 2010-12-21 05:25:16.060 355 13187.73 525.88 56853.05 88888.00 2010-12-21 05:25:17.060 355 13181.49 526.01 56852.44 88888.00 2010-12-21 05:25:18.060 355 13183.57 525.88 56852.56 88888.00 2010-12-21 05:25:19.060 355 13182.79 526.38 56852.44 88888.00 2010-12-21 05:25:20.060 355 13182.92 526.63 56852.93 88888.00 2010-12-21 05:25:21.060 355 13185.78 526.38 56853.17 88888.00 2010-12-21 05:25:22.060 355 13185.26 526.01 56852.07 88888.00 2010-12-21 05:25:23.060 355 13186.69 526.75 56852.20 88888.00 2010-12-21 05:25:24.060 355 13185.00 525.88 56852.80 88888.00 2010-12-21 05:25:25.060 355 13185.13 525.51 56852.93 88888.00 2010-12-21 05:25:26.060 355 13184.22 526.63 56852.80 88888.00 2010-12-21 05:25:27.060 355 13185.39 525.88 56851.95 88888.00 2010-12-21 05:25:28.060 355 13186.04 526.13 56852.56 88888.00 2010-12-21 05:25:29.060 355 13186.43 526.38 56853.05 88888.00 2010-12-21 05:25:30.060 355 13187.21 525.88 56852.93 88888.00 2010-12-21 05:25:31.060 355 13185.52 525.76 56852.44 88888.00 2010-12-21 05:25:32.060 355 13185.78 525.88 56852.80 88888.00 2010-12-21 05:25:33.060 355 13187.73 526.13 56852.20 88888.00 2010-12-21 05:25:34.060 355 13191.50 525.76 56852.56 88888.00 2010-12-21 05:25:35.060 355 13193.06 525.76 56852.56 88888.00 2010-12-21 05:25:36.060 355 13194.36 525.76 56852.20 88888.00 2010-12-21 05:25:37.060 355 13190.98 526.13 56853.05 88888.00 2010-12-21 05:25:38.060 355 13193.19 526.13 56852.56 88888.00 2010-12-21 05:25:39.060 355 13194.10 525.64 56852.44 88888.00 2010-12-21 05:25:40.060 355 13191.50 525.76 56852.93 88888.00 2010-12-21 05:25:41.060 355 13193.19 526.01 56852.68 88888.00 2010-12-21 05:25:42.060 355 13188.25 525.76 56852.56 88888.00 2010-12-21 05:25:43.060 355 13196.83 526.75 56852.80 88888.00 2010-12-21 05:25:44.060 355 13189.03 526.63 56852.56 88888.00 2010-12-21 05:25:45.060 355 13188.12 526.63 56852.56 88888.00 2010-12-21 05:25:46.060 355 13189.16 526.25 56852.07 88888.00 2010-12-21 05:25:47.060 355 13189.29 526.25 56852.56 88888.00 2010-12-21 05:25:48.060 355 13182.27 526.25 56853.29 88888.00 2010-12-21 05:25:49.060 355 13187.99 526.25 56852.93 88888.00 2010-12-21 05:25:50.060 355 13189.94 526.38 56852.20 88888.00 2010-12-21 05:25:51.060 355 13194.75 526.38 56851.70 88888.00 2010-12-21 05:25:52.060 355 13196.83 526.87 56852.20 88888.00 2010-12-21 05:25:53.060 355 13200.07 526.13 56852.56 88888.00 2010-12-21 05:25:54.060 355 13198.12 526.50 56852.56 88888.00 2010-12-21 05:25:55.060 355 13198.77 526.13 56852.68 88888.00 2010-12-21 05:25:56.060 355 13194.36 526.01 56853.29 88888.00 2010-12-21 05:25:57.060 355 13192.67 526.38 56852.68 88888.00 2010-12-21 05:25:58.060 355 13196.05 526.50 56852.93 88888.00 2010-12-21 05:25:59.060 355 13199.55 526.38 56852.93 88888.00 2010-12-21 05:26:00.060 355 13198.64 526.13 56853.05 88888.00 2010-12-21 05:26:01.060 355 13195.14 526.25 56853.54 88888.00 2010-12-21 05:26:02.060 355 13193.06 526.01 56852.68 88888.00 2010-12-21 05:26:03.060 355 13194.10 527.00 56852.80 88888.00 2010-12-21 05:26:04.060 355 13188.51 525.26 56852.80 88888.00 2010-12-21 05:26:05.060 355 13195.01 526.38 56853.29 88888.00 2010-12-21 05:26:06.060 355 13193.58 526.01 56852.68 88888.00 2010-12-21 05:26:07.060 355 13191.50 526.25 56852.44 88888.00 2010-12-21 05:26:08.060 355 13189.68 525.76 56852.68 88888.00 2010-12-21 05:26:09.060 355 13188.64 526.63 56852.56 88888.00 2010-12-21 05:26:10.060 355 13187.08 526.25 56852.80 88888.00 2010-12-21 05:26:11.060 355 13186.69 526.01 56852.68 88888.00 2010-12-21 05:26:12.060 355 13190.07 526.13 56852.20 88888.00 2010-12-21 05:26:13.060 355 13189.03 525.76 56853.29 88888.00 2010-12-21 05:26:14.060 355 13185.91 525.51 56852.93 88888.00 2010-12-21 05:26:15.060 355 13185.91 525.76 56853.05 88888.00 2010-12-21 05:26:16.060 355 13182.01 526.01 56852.80 88888.00 2010-12-21 05:26:17.060 355 13181.10 525.76 56852.68 88888.00 2010-12-21 05:26:18.060 355 13180.33 525.51 56852.44 88888.00 2010-12-21 05:26:19.060 355 13183.83 525.39 56852.68 88888.00 2010-12-21 05:26:20.060 355 13182.53 526.01 56853.05 88888.00 2010-12-21 05:26:21.060 355 13182.66 524.89 56852.93 88888.00 2010-12-21 05:26:22.060 355 13185.78 525.26 56852.32 88888.00 2010-12-21 05:26:23.060 355 13182.53 524.52 56852.68 88888.00 2010-12-21 05:26:24.060 355 13176.82 525.02 56852.44 88888.00 2010-12-21 05:26:25.060 355 13182.79 525.76 56852.68 88888.00 2010-12-21 05:26:26.060 355 13179.54 525.02 56852.56 88888.00 2010-12-21 05:26:27.060 355 13183.83 524.52 56852.20 88888.00 2010-12-21 05:26:28.060 355 13189.68 524.52 56852.20 88888.00 2010-12-21 05:26:29.060 355 13184.74 524.89 56851.83 88888.00 2010-12-21 05:26:30.060 355 13181.49 525.39 56852.44 88888.00 2010-12-21 05:26:31.060 355 13183.57 524.64 56852.07 88888.00 2010-12-21 05:26:32.060 355 13186.04 524.15 56852.07 88888.00 2010-12-21 05:26:33.060 355 13189.42 524.40 56851.83 88888.00 2010-12-21 05:26:34.060 355 13189.81 524.77 56851.83 88888.00 2010-12-21 05:26:35.060 355 13190.98 524.15 56851.83 88888.00 2010-12-21 05:26:36.060 355 13192.28 524.03 56851.95 88888.00 2010-12-21 05:26:37.060 355 13191.89 524.15 56851.21 88888.00 2010-12-21 05:26:38.060 355 13190.20 524.52 56851.58 88888.00 2010-12-21 05:26:39.060 355 13190.46 524.27 56851.70 88888.00 2010-12-21 05:26:40.060 355 13189.42 524.40 56851.34 88888.00 2010-12-21 05:26:41.060 355 13189.55 524.27 56851.34 88888.00 2010-12-21 05:26:42.060 355 13191.11 524.52 56851.58 88888.00 2010-12-21 05:26:43.060 355 13190.72 523.53 56851.34 88888.00 2010-12-21 05:26:44.060 355 13188.25 524.27 56852.56 88888.00 2010-12-21 05:26:45.060 355 13189.03 523.78 56851.21 88888.00 2010-12-21 05:26:46.060 355 13189.81 523.90 56851.95 88888.00 2010-12-21 05:26:47.060 355 13190.20 523.16 56851.21 88888.00 2010-12-21 05:26:48.060 355 13189.94 523.41 56851.21 88888.00 2010-12-21 05:26:49.060 355 13188.38 523.16 56851.70 88888.00 2010-12-21 05:26:50.060 355 13187.47 523.16 56851.21 88888.00 2010-12-21 05:26:51.060 355 13188.90 523.03 56851.09 88888.00 2010-12-21 05:26:52.060 355 13187.47 523.41 56850.73 88888.00 2010-12-21 05:26:53.060 355 13192.15 523.03 56851.21 88888.00 2010-12-21 05:26:54.060 355 13191.89 522.91 56851.21 88888.00 2010-12-21 05:26:55.060 355 13197.35 523.65 56850.36 88888.00 2010-12-21 05:26:56.060 355 13198.90 523.90 56851.34 88888.00 2010-12-21 05:26:57.060 355 13198.00 522.91 56850.48 88888.00 2010-12-21 05:26:58.060 355 13198.77 523.53 56850.85 88888.00 2010-12-21 05:26:59.060 355 13193.45 523.03 56850.48 88888.00 2010-12-21 05:27:00.060 355 13193.58 523.78 56850.97 88888.00 2010-12-21 05:27:01.060 355 13194.36 523.41 56850.73 88888.00 2010-12-21 05:27:02.060 355 13189.68 523.16 56850.61 88888.00 2010-12-21 05:27:03.060 355 13190.20 523.03 56851.09 88888.00 2010-12-21 05:27:04.060 355 13189.81 523.16 56850.85 88888.00 2010-12-21 05:27:05.060 355 13190.59 522.91 56850.85 88888.00 2010-12-21 05:27:06.060 355 13191.24 523.03 56850.97 88888.00 2010-12-21 05:27:07.060 355 13192.02 522.66 56850.97 88888.00 2010-12-21 05:27:08.060 355 13190.98 522.54 56850.61 88888.00 2010-12-21 05:27:09.060 355 13192.15 522.66 56851.09 88888.00 2010-12-21 05:27:10.060 355 13191.24 522.79 56850.48 88888.00 2010-12-21 05:27:11.060 355 13189.94 522.91 56849.99 88888.00 2010-12-21 05:27:12.060 355 13188.12 522.54 56850.36 88888.00 2010-12-21 05:27:13.060 355 13186.95 523.28 56850.24 88888.00 2010-12-21 05:27:14.060 355 13184.87 522.91 56850.24 88888.00 2010-12-21 05:27:15.060 355 13186.56 522.91 56850.36 88888.00 2010-12-21 05:27:16.060 355 13189.03 523.03 56850.61 88888.00 2010-12-21 05:27:17.060 355 13191.11 523.41 56849.99 88888.00 2010-12-21 05:27:18.060 355 13190.72 522.79 56850.48 88888.00 2010-12-21 05:27:19.060 355 13191.37 522.66 56850.61 88888.00 2010-12-21 05:27:20.060 355 13190.46 523.03 56850.97 88888.00 2010-12-21 05:27:21.060 355 13189.94 523.28 56849.87 88888.00 2010-12-21 05:27:22.060 355 13190.07 522.29 56850.97 88888.00 2010-12-21 05:27:23.060 355 13188.77 523.53 56849.75 88888.00 2010-12-21 05:27:24.060 355 13190.07 522.54 56850.61 88888.00 2010-12-21 05:27:25.060 355 13190.07 523.41 56850.36 88888.00 2010-12-21 05:27:26.060 355 13187.60 522.79 56850.61 88888.00 2010-12-21 05:27:27.060 355 13186.95 523.53 56850.12 88888.00 2010-12-21 05:27:28.060 355 13185.39 523.53 56850.36 88888.00 2010-12-21 05:27:29.060 355 13185.65 523.16 56849.99 88888.00 2010-12-21 05:27:30.060 355 13186.04 523.78 56850.73 88888.00 2010-12-21 05:27:31.060 355 13189.68 522.91 56850.36 88888.00 2010-12-21 05:27:32.060 355 13190.85 523.41 56850.85 88888.00 2010-12-21 05:27:33.060 355 13192.93 523.78 56850.36 88888.00 2010-12-21 05:27:34.060 355 13190.72 523.16 56850.73 88888.00 2010-12-21 05:27:35.060 355 13193.06 523.28 56850.24 88888.00 2010-12-21 05:27:36.060 355 13192.15 523.53 56849.75 88888.00 2010-12-21 05:27:37.060 355 13190.85 522.91 56849.50 88888.00 2010-12-21 05:27:38.060 355 13191.11 523.16 56850.85 88888.00 2010-12-21 05:27:39.060 355 13192.67 523.53 56850.12 88888.00 2010-12-21 05:27:40.060 355 13191.50 523.65 56850.48 88888.00 2010-12-21 05:27:41.060 355 13193.58 524.15 56850.61 88888.00 2010-12-21 05:27:42.060 355 13193.97 523.16 56850.24 88888.00 2010-12-21 05:27:43.060 355 13198.51 523.28 56850.12 88888.00 2010-12-21 05:27:44.060 355 13193.19 523.53 56850.36 88888.00 2010-12-21 05:27:45.060 355 13192.93 523.28 56850.48 88888.00 2010-12-21 05:27:46.060 355 13190.85 523.65 56850.12 88888.00 2010-12-21 05:27:47.060 355 13189.55 523.53 56849.99 88888.00 2010-12-21 05:27:48.060 355 13189.29 524.15 56850.24 88888.00 2010-12-21 05:27:49.060 355 13188.38 524.15 56849.87 88888.00 2010-12-21 05:27:50.060 355 13190.20 524.52 56850.24 88888.00 2010-12-21 05:27:51.060 355 13190.33 523.28 56850.85 88888.00 2010-12-21 05:27:52.060 355 13190.20 523.65 56851.46 88888.00 2010-12-21 05:27:53.060 355 13189.16 524.15 56850.73 88888.00 2010-12-21 05:27:54.060 355 13192.28 524.03 56849.87 88888.00 2010-12-21 05:27:55.060 355 13192.80 523.78 56850.97 88888.00 2010-12-21 05:27:56.060 355 13192.93 523.78 56850.85 88888.00 2010-12-21 05:27:57.060 355 13191.24 524.15 56850.97 88888.00 2010-12-21 05:27:58.060 355 13183.70 524.27 56851.09 88888.00 2010-12-21 05:27:59.060 355 13190.07 524.77 56850.73 88888.00 2010-12-21 05:28:00.060 355 13185.91 524.77 56850.36 88888.00 2010-12-21 05:28:01.060 355 13184.35 524.03 56851.58 88888.00 2010-12-21 05:28:02.060 355 13188.12 524.27 56850.24 88888.00 2010-12-21 05:28:03.060 355 13189.81 524.40 56850.36 88888.00 2010-12-21 05:28:04.060 355 13188.64 525.51 56851.09 88888.00 2010-12-21 05:28:05.060 355 13189.03 524.03 56850.73 88888.00 2010-12-21 05:28:06.060 355 13170.32 524.27 56850.97 88888.00 2010-12-21 05:28:07.060 355 13171.62 524.27 56851.21 88888.00 2010-12-21 05:28:08.060 355 13167.33 524.77 56851.09 88888.00 2010-12-21 05:28:09.060 355 13171.88 524.77 56851.21 88888.00 2010-12-21 05:28:10.060 355 13186.95 525.02 56850.85 88888.00 2010-12-21 05:28:11.060 355 13185.13 524.27 56851.21 88888.00 2010-12-21 05:28:12.060 355 13185.39 524.64 56850.85 88888.00 2010-12-21 05:28:13.060 355 13185.65 523.90 56850.73 88888.00 2010-12-21 05:28:14.060 355 13185.78 524.03 56850.97 88888.00 2010-12-21 05:28:15.060 355 13185.78 524.64 56851.09 88888.00 2010-12-21 05:28:16.060 355 13186.56 525.02 56850.85 88888.00 2010-12-21 05:28:17.060 355 13185.26 524.15 56850.73 88888.00 2010-12-21 05:28:18.060 355 13185.78 524.52 56850.97 88888.00 2010-12-21 05:28:19.060 355 13187.99 524.64 56850.73 88888.00 2010-12-21 05:28:20.060 355 13187.47 524.64 56851.70 88888.00 2010-12-21 05:28:21.060 355 13187.47 524.52 56850.85 88888.00 2010-12-21 05:28:22.060 355 13186.56 524.64 56851.21 88888.00 2010-12-21 05:28:23.060 355 13188.64 524.52 56851.09 88888.00 2010-12-21 05:28:24.060 355 13188.64 523.90 56851.21 88888.00 2010-12-21 05:28:25.060 355 13188.12 524.64 56851.46 88888.00 2010-12-21 05:28:26.060 355 13188.90 525.02 56851.21 88888.00 2010-12-21 05:28:27.060 355 13189.16 524.77 56851.21 88888.00 2010-12-21 05:28:28.060 355 13188.38 524.64 56851.34 88888.00 2010-12-21 05:28:29.060 355 13187.73 524.64 56851.70 88888.00 2010-12-21 05:28:30.060 355 13187.86 525.26 56850.97 88888.00 2010-12-21 05:28:31.060 355 13189.16 524.77 56851.34 88888.00 2010-12-21 05:28:32.060 355 13187.73 525.26 56851.21 88888.00 2010-12-21 05:28:33.060 355 13187.86 525.14 56851.58 88888.00 2010-12-21 05:28:34.060 355 13187.99 525.02 56851.70 88888.00 2010-12-21 05:28:35.060 355 13188.64 524.77 56851.34 88888.00 2010-12-21 05:28:36.060 355 13187.34 525.02 56851.09 88888.00 2010-12-21 05:28:37.060 355 13186.43 525.26 56851.83 88888.00 2010-12-21 05:28:38.060 355 13188.77 525.14 56851.34 88888.00 2010-12-21 05:28:39.060 355 13190.07 524.89 56851.46 88888.00 2010-12-21 05:28:40.060 355 13189.29 524.89 56850.97 88888.00 2010-12-21 05:28:41.060 355 13189.42 525.02 56851.09 88888.00 2010-12-21 05:28:42.060 355 13191.11 524.89 56851.83 88888.00 2010-12-21 05:28:43.060 355 13189.42 524.27 56851.34 88888.00 2010-12-21 05:28:44.060 355 13189.42 524.89 56851.21 88888.00 2010-12-21 05:28:45.060 355 13189.03 524.64 56851.70 88888.00 2010-12-21 05:28:46.060 355 13188.38 525.02 56851.83 88888.00 2010-12-21 05:28:47.060 355 13188.64 524.52 56851.95 88888.00 2010-12-21 05:28:48.060 355 13188.38 524.52 56851.70 88888.00 2010-12-21 05:28:49.060 355 13187.73 524.40 56851.09 88888.00 2010-12-21 05:28:50.060 355 13187.60 525.26 56851.70 88888.00 2010-12-21 05:28:51.060 355 13187.34 525.02 56851.09 88888.00 2010-12-21 05:28:52.060 355 13187.21 524.52 56851.83 88888.00 2010-12-21 05:28:53.060 355 13187.34 524.03 56851.46 88888.00 2010-12-21 05:28:54.060 355 13186.56 524.89 56851.34 88888.00 2010-12-21 05:28:55.060 355 13187.08 523.65 56851.46 88888.00 2010-12-21 05:28:56.060 355 13185.91 525.02 56851.70 88888.00 2010-12-21 05:28:57.060 355 13186.82 524.40 56852.56 88888.00 2010-12-21 05:28:58.060 355 13186.04 524.77 56851.34 88888.00 2010-12-21 05:28:59.060 355 13183.83 524.52 56851.95 88888.00 2010-12-21 05:29:00.060 355 13186.04 524.15 56851.95 88888.00 2010-12-21 05:29:01.060 355 13183.18 524.52 56851.70 88888.00 2010-12-21 05:29:02.060 355 13181.88 523.90 56851.95 88888.00 2010-12-21 05:29:03.060 355 13184.48 524.27 56851.58 88888.00 2010-12-21 05:29:04.060 355 13185.26 524.15 56851.58 88888.00 2010-12-21 05:29:05.060 355 13186.43 524.40 56851.58 88888.00 2010-12-21 05:29:06.060 355 13186.30 523.65 56851.58 88888.00 2010-12-21 05:29:07.060 355 13185.52 524.27 56851.46 88888.00 2010-12-21 05:29:08.060 355 13184.87 524.03 56851.09 88888.00 2010-12-21 05:29:09.060 355 13185.52 524.15 56850.85 88888.00 2010-12-21 05:29:10.060 355 13185.78 523.90 56851.09 88888.00 2010-12-21 05:29:11.060 355 13185.13 523.78 56850.85 88888.00 2010-12-21 05:29:12.060 355 13184.74 523.41 56850.85 88888.00 2010-12-21 05:29:13.060 355 13185.39 524.15 56851.09 88888.00 2010-12-21 05:29:14.060 355 13184.74 524.64 56851.09 88888.00 2010-12-21 05:29:15.060 355 13185.00 524.27 56852.07 88888.00 2010-12-21 05:29:16.060 355 13185.26 524.15 56851.34 88888.00 2010-12-21 05:29:17.060 355 13184.22 523.53 56851.21 88888.00 2010-12-21 05:29:18.060 355 13184.74 524.15 56850.85 88888.00 2010-12-21 05:29:19.060 355 13184.48 524.52 56851.58 88888.00 2010-12-21 05:29:20.060 355 13185.65 524.03 56850.85 88888.00 2010-12-21 05:29:21.060 355 13184.09 524.03 56850.85 88888.00 2010-12-21 05:29:22.060 355 13185.00 523.03 56850.36 88888.00 2010-12-21 05:29:23.060 355 13184.48 524.03 56851.21 88888.00 2010-12-21 05:29:24.060 355 13184.61 523.03 56850.97 88888.00 2010-12-21 05:29:25.060 355 13184.87 523.53 56850.12 88888.00 2010-12-21 05:29:26.060 355 13185.26 523.78 56851.09 88888.00 2010-12-21 05:29:27.060 355 13185.13 523.78 56850.73 88888.00 2010-12-21 05:29:28.060 355 13184.61 522.91 56850.97 88888.00 2010-12-21 05:29:29.060 355 13184.61 523.41 56850.85 88888.00 2010-12-21 05:29:30.060 355 13184.09 524.03 56850.97 88888.00 2010-12-21 05:29:31.060 355 13185.00 523.65 56850.97 88888.00 2010-12-21 05:29:32.060 355 13183.70 523.90 56850.24 88888.00 2010-12-21 05:29:33.060 355 13183.96 523.41 56850.48 88888.00 2010-12-21 05:29:34.060 355 13184.48 524.03 56850.48 88888.00 2010-12-21 05:29:35.060 355 13184.61 524.15 56851.09 88888.00 2010-12-21 05:29:36.060 355 13185.00 523.90 56850.48 88888.00 2010-12-21 05:29:37.060 355 13184.61 524.15 56850.12 88888.00 2010-12-21 05:29:38.060 355 13185.00 523.90 56850.61 88888.00 2010-12-21 05:29:39.060 355 13184.61 524.15 56850.61 88888.00 2010-12-21 05:29:40.060 355 13184.48 524.03 56850.61 88888.00 2010-12-21 05:29:41.060 355 13184.48 523.90 56850.36 88888.00 2010-12-21 05:29:42.060 355 13184.61 523.90 56850.97 88888.00 2010-12-21 05:29:43.060 355 13184.35 524.89 56850.97 88888.00 2010-12-21 05:29:44.060 355 13184.48 524.15 56850.61 88888.00 2010-12-21 05:29:45.060 355 13185.00 524.40 56850.61 88888.00 2010-12-21 05:29:46.060 355 13185.13 524.27 56850.12 88888.00 2010-12-21 05:29:47.060 355 13184.61 524.40 56850.97 88888.00 2010-12-21 05:29:48.060 355 13183.96 524.40 56850.97 88888.00 2010-12-21 05:29:49.060 355 13185.39 524.27 56850.97 88888.00 2010-12-21 05:29:50.060 355 13185.00 524.03 56851.09 88888.00 2010-12-21 05:29:51.060 355 13184.48 525.02 56850.48 88888.00 2010-12-21 05:29:52.060 355 13183.83 524.64 56850.97 88888.00 2010-12-21 05:29:53.060 355 13184.35 524.03 56850.36 88888.00 2010-12-21 05:29:54.060 355 13185.65 524.52 56850.97 88888.00 2010-12-21 05:29:55.060 355 13185.13 525.02 56850.85 88888.00 2010-12-21 05:29:56.060 355 13185.65 524.89 56850.73 88888.00 2010-12-21 05:29:57.060 355 13184.74 524.77 56850.48 88888.00 2010-12-21 05:29:58.060 355 13185.00 525.26 56851.58 88888.00 2010-12-21 05:29:59.060 355 13184.74 524.52 56850.85 88888.00 2010-12-21 05:30:00.060 355 13184.61 525.51 56850.97 88888.00 2010-12-21 05:30:01.060 355 13185.52 524.89 56850.97 88888.00 2010-12-21 05:30:02.060 355 13186.04 525.39 56850.48 88888.00 2010-12-21 05:30:03.060 355 13186.43 524.77 56850.73 88888.00 2010-12-21 05:30:04.060 355 13186.17 525.26 56851.83 88888.00 2010-12-21 05:30:05.060 355 13181.49 525.02 56851.46 88888.00 2010-12-21 05:30:06.060 355 13186.17 525.51 56850.97 88888.00 2010-12-21 05:30:07.060 355 13185.65 525.88 56850.85 88888.00 2010-12-21 05:30:08.060 355 13186.04 525.39 56850.97 88888.00 2010-12-21 05:30:09.060 355 13186.30 525.02 56851.83 88888.00 2010-12-21 05:30:10.060 355 13186.04 525.39 56851.58 88888.00 2010-12-21 05:30:11.060 355 13186.30 525.76 56850.85 88888.00 2010-12-21 05:30:12.060 355 13186.95 525.76 56851.21 88888.00 2010-12-21 05:30:13.060 355 13186.30 525.14 56851.34 88888.00 2010-12-21 05:30:14.060 355 13186.56 525.76 56851.58 88888.00 2010-12-21 05:30:15.060 355 13186.69 525.64 56851.58 88888.00 2010-12-21 05:30:16.060 355 13186.43 525.88 56852.20 88888.00 2010-12-21 05:30:17.060 355 13186.69 525.76 56851.70 88888.00 2010-12-21 05:30:18.060 355 13213.33 525.64 56851.83 88888.00 2010-12-21 05:30:19.060 355 13205.79 525.51 56852.93 88888.00 2010-12-21 05:30:20.060 355 13203.06 525.64 56852.68 88888.00 2010-12-21 05:30:21.060 355 13202.15 525.64 56852.32 88888.00 2010-12-21 05:30:22.060 355 13201.63 526.50 56852.68 88888.00 2010-12-21 05:30:23.060 355 13201.11 526.13 56853.05 88888.00 2010-12-21 05:30:24.060 355 13201.24 526.13 56853.17 88888.00 2010-12-21 05:30:25.060 355 13200.72 525.51 56852.20 88888.00 2010-12-21 05:30:26.060 355 13200.59 525.76 56852.93 88888.00 2010-12-21 05:30:27.060 355 13201.11 525.76 56852.80 88888.00 2010-12-21 05:30:28.060 355 13200.33 526.25 56853.79 88888.00 2010-12-21 05:30:29.060 355 13200.07 525.51 56852.44 88888.00 2010-12-21 05:30:30.060 355 13200.72 525.51 56852.80 88888.00 2010-12-21 05:30:31.060 355 13200.33 526.01 56853.17 88888.00 2010-12-21 05:30:32.060 355 13200.07 525.88 56853.29 88888.00 2010-12-21 05:30:33.060 355 13200.72 525.51 56853.29 88888.00 2010-12-21 05:30:34.060 355 13200.07 525.88 56852.93 88888.00 2010-12-21 05:30:35.060 355 13199.68 525.88 56852.80 88888.00 2010-12-21 05:30:36.060 355 13199.94 525.51 56852.68 88888.00 2010-12-21 05:30:37.060 355 13200.20 525.76 56853.05 88888.00 2010-12-21 05:30:38.060 355 13200.98 525.51 56852.80 88888.00 2010-12-21 05:30:39.060 355 13200.33 525.51 56853.29 88888.00 2010-12-21 05:30:40.060 355 13200.33 525.76 56853.54 88888.00 2010-12-21 05:30:41.060 355 13199.55 525.76 56853.79 88888.00 2010-12-21 05:30:42.060 355 13199.68 524.89 56853.66 88888.00 2010-12-21 05:30:43.060 355 13200.46 526.01 56853.54 88888.00 2010-12-21 05:30:44.060 355 13200.33 525.02 56853.17 88888.00 2010-12-21 05:30:45.060 355 13200.33 525.76 56853.17 88888.00 2010-12-21 05:30:46.060 355 13200.07 525.02 56852.80 88888.00 2010-12-21 05:30:47.060 355 13199.81 525.26 56853.91 88888.00 2010-12-21 05:30:48.060 355 13199.81 525.26 56853.79 88888.00 2010-12-21 05:30:49.060 355 13199.29 525.39 56853.17 88888.00 2010-12-21 05:30:50.060 355 13199.16 525.76 56853.79 88888.00 2010-12-21 05:30:51.060 355 13199.81 525.76 56853.29 88888.00 2010-12-21 05:30:52.060 355 13198.90 525.14 56853.79 88888.00 2010-12-21 05:30:53.060 355 13199.29 525.39 56854.03 88888.00 2010-12-21 05:30:54.060 355 13200.72 525.39 56853.79 88888.00 2010-12-21 05:30:55.060 355 13199.81 526.50 56854.64 88888.00 2010-12-21 05:30:56.060 355 13199.68 526.25 56853.42 88888.00 2010-12-21 05:30:57.060 355 13199.42 526.01 56854.52 88888.00 2010-12-21 05:30:58.060 355 13198.90 525.26 56853.29 88888.00 2010-12-21 05:30:59.060 355 13199.03 525.76 56853.79 88888.00 2010-12-21 05:31:00.060 355 13199.94 525.14 56853.66 88888.00 2010-12-21 05:31:01.060 355 13200.07 525.51 56853.66 88888.00 2010-12-21 05:31:02.060 355 13199.03 525.76 56853.42 88888.00 2010-12-21 05:31:03.060 355 13199.29 525.39 56854.03 88888.00 2010-12-21 05:31:04.060 355 13199.94 525.26 56853.79 88888.00 2010-12-21 05:31:05.060 355 13199.42 526.13 56853.79 88888.00 2010-12-21 05:31:06.060 355 13199.42 525.39 56853.91 88888.00 2010-12-21 05:31:07.060 355 13199.42 525.51 56853.54 88888.00 2010-12-21 05:31:08.060 355 13198.51 526.38 56853.42 88888.00 2010-12-21 05:31:09.060 355 13198.64 525.76 56854.15 88888.00 2010-12-21 05:31:10.060 355 13198.64 525.39 56853.66 88888.00 2010-12-21 05:31:11.060 355 13198.64 525.51 56853.42 88888.00 2010-12-21 05:31:12.060 355 13197.61 525.39 56853.42 88888.00 2010-12-21 05:31:13.060 355 13197.48 525.02 56854.03 88888.00 2010-12-21 05:31:14.060 355 13198.25 525.76 56854.52 88888.00 2010-12-21 05:31:15.060 355 13197.35 526.01 56853.42 88888.00 2010-12-21 05:31:16.060 355 13198.12 524.52 56853.79 88888.00 2010-12-21 05:31:17.060 355 13197.09 524.89 56854.03 88888.00 2010-12-21 05:31:18.060 355 13197.87 525.51 56854.15 88888.00 2010-12-21 05:31:19.060 355 13197.22 524.89 56854.03 88888.00 2010-12-21 05:31:20.060 355 13196.96 525.26 56854.39 88888.00 2010-12-21 05:31:21.060 355 13196.18 525.64 56854.39 88888.00 2010-12-21 05:31:22.060 355 13197.09 525.64 56853.42 88888.00 2010-12-21 05:31:23.060 355 13196.44 524.64 56853.42 88888.00 2010-12-21 05:31:24.060 355 13195.79 525.51 56854.03 88888.00 2010-12-21 05:31:25.060 355 13196.44 525.14 56853.54 88888.00 2010-12-21 05:31:26.060 355 13196.05 525.26 56853.66 88888.00 2010-12-21 05:31:27.060 355 13159.41 525.02 56853.42 88888.00 2010-12-21 05:31:28.060 355 13166.81 525.51 56852.56 88888.00 2010-12-21 05:31:29.060 355 13161.62 525.02 56853.05 88888.00 2010-12-21 05:31:30.060 355 13178.77 524.89 56852.93 88888.00 2010-12-21 05:31:31.060 355 13173.57 525.14 56852.80 88888.00 2010-12-21 05:31:32.060 355 13185.00 525.64 56852.80 88888.00 2010-12-21 05:31:33.060 355 13152.65 525.88 56851.58 88888.00 2010-12-21 05:31:34.060 355 13183.05 525.64 56852.68 88888.00 2010-12-21 05:31:35.060 355 13189.94 525.51 56853.05 88888.00 2010-12-21 05:31:36.060 355 13203.97 525.39 56853.66 88888.00 2010-12-21 05:31:37.060 355 13160.45 524.77 56852.80 88888.00 2010-12-21 05:31:38.060 355 13175.65 524.89 56853.29 88888.00 2010-12-21 05:31:39.060 355 13180.06 525.64 56853.05 88888.00 2010-12-21 05:31:40.060 355 13177.86 525.76 56852.07 88888.00 2010-12-21 05:31:41.060 355 13183.57 524.77 56853.29 88888.00 2010-12-21 05:31:42.060 355 13207.35 525.51 56853.29 88888.00 2010-12-21 05:31:43.060 355 13200.85 525.26 56854.27 88888.00 2010-12-21 05:31:44.060 355 13200.07 525.14 56853.05 88888.00 2010-12-21 05:31:45.060 355 13198.64 526.01 56853.54 88888.00 2010-12-21 05:31:46.060 355 13198.25 525.88 56853.17 88888.00 2010-12-21 05:31:47.060 355 13197.09 525.64 56853.29 88888.00 2010-12-21 05:31:48.060 355 13196.57 525.64 56853.17 88888.00 2010-12-21 05:31:49.060 355 13196.57 526.13 56853.66 88888.00 2010-12-21 05:31:50.060 355 13196.83 526.01 56853.29 88888.00 2010-12-21 05:31:51.060 355 13195.92 526.63 56853.42 88888.00 2010-12-21 05:31:52.060 355 13195.53 526.87 56853.79 88888.00 2010-12-21 05:31:53.060 355 13195.53 526.13 56852.93 88888.00 2010-12-21 05:31:54.060 355 13195.14 525.88 56853.17 88888.00 2010-12-21 05:31:55.060 355 13195.14 526.25 56853.66 88888.00 2010-12-21 05:31:56.060 355 13194.75 526.50 56853.54 88888.00 2010-12-21 05:31:57.060 355 13195.01 527.25 56853.66 88888.00 2010-12-21 05:31:58.060 355 13195.66 526.38 56853.29 88888.00 2010-12-21 05:31:59.060 355 13195.27 527.00 56854.03 88888.00 2010-12-21 05:32:00.060 355 13194.49 526.75 56853.91 88888.00 2010-12-21 05:32:01.060 355 13195.01 527.00 56853.42 88888.00 2010-12-21 05:32:02.060 355 13195.01 526.87 56853.17 88888.00 2010-12-21 05:32:03.060 355 13194.23 526.75 56853.91 88888.00 2010-12-21 05:32:04.060 355 13194.88 526.25 56853.66 88888.00 2010-12-21 05:32:05.060 355 13194.88 527.12 56853.29 88888.00 2010-12-21 05:32:06.060 355 13195.27 527.37 56854.03 88888.00 2010-12-21 05:32:07.060 355 13194.36 527.62 56853.79 88888.00 2010-12-21 05:32:08.060 355 13194.36 527.74 56853.91 88888.00 2010-12-21 05:32:09.060 355 13194.88 527.37 56853.05 88888.00 2010-12-21 05:32:10.060 355 13194.10 527.62 56854.15 88888.00 2010-12-21 05:32:11.060 355 13194.23 527.49 56853.42 88888.00 2010-12-21 05:32:12.060 355 13195.27 527.25 56853.79 88888.00 2010-12-21 05:32:13.060 355 13195.14 527.25 56853.91 88888.00 2010-12-21 05:32:14.060 355 13194.88 527.74 56853.79 88888.00 2010-12-21 05:32:15.060 355 13194.23 527.49 56853.54 88888.00 2010-12-21 05:32:16.060 355 13194.62 527.37 56854.03 88888.00 2010-12-21 05:32:17.060 355 13195.01 527.49 56853.54 88888.00 2010-12-21 05:32:18.060 355 13195.40 528.36 56853.42 88888.00 2010-12-21 05:32:19.060 355 13194.88 527.86 56853.66 88888.00 2010-12-21 05:32:20.060 355 13194.75 527.99 56853.79 88888.00 2010-12-21 05:32:21.060 355 13194.88 528.11 56853.66 88888.00 2010-12-21 05:32:22.060 355 13195.14 528.24 56853.91 88888.00 2010-12-21 05:32:23.060 355 13194.88 528.61 56854.52 88888.00 2010-12-21 05:32:24.060 355 13194.88 528.11 56855.37 88888.00 2010-12-21 05:32:25.060 355 13194.62 528.24 56853.91 88888.00 2010-12-21 05:32:26.060 355 13194.62 528.48 56854.15 88888.00 2010-12-21 05:32:27.060 355 13194.49 528.61 56855.01 88888.00 2010-12-21 05:32:28.060 355 13194.10 528.24 56854.52 88888.00 2010-12-21 05:32:29.060 355 13195.01 528.48 56854.76 88888.00 2010-12-21 05:32:30.060 355 13194.88 528.24 56855.25 88888.00 2010-12-21 05:32:31.060 355 13195.14 528.24 56854.39 88888.00 2010-12-21 05:32:32.060 355 13193.84 528.24 56854.39 88888.00 2010-12-21 05:32:33.060 355 13194.23 528.48 56853.91 88888.00 2010-12-21 05:32:34.060 355 13194.36 527.86 56854.88 88888.00 2010-12-21 05:32:35.060 355 13194.23 528.48 56854.15 88888.00 2010-12-21 05:32:36.060 355 13193.84 527.62 56854.15 88888.00 2010-12-21 05:32:37.060 355 13193.71 528.48 56855.25 88888.00 2010-12-21 05:32:38.060 355 13193.19 527.86 56855.01 88888.00 2010-12-21 05:32:39.060 355 13193.45 527.99 56855.50 88888.00 2010-12-21 05:32:40.060 355 13193.71 528.11 56854.03 88888.00 2010-12-21 05:32:41.060 355 13193.45 527.62 56855.01 88888.00 2010-12-21 05:32:42.060 355 13149.92 527.99 56854.27 88888.00 2010-12-21 05:32:43.060 355 13153.30 527.37 56854.88 88888.00 2010-12-21 05:32:44.060 355 13173.70 528.11 56854.64 88888.00 2010-12-21 05:32:45.060 355 13176.43 528.11 56854.27 88888.00 2010-12-21 05:32:46.060 355 13177.47 527.74 56854.15 88888.00 2010-12-21 05:32:47.060 355 13160.71 528.11 56853.54 88888.00 2010-12-21 05:32:48.060 355 13167.98 528.36 56854.64 88888.00 2010-12-21 05:32:49.060 355 13163.30 527.99 56854.52 88888.00 2010-12-21 05:32:50.060 355 13165.25 528.36 56854.15 88888.00 2010-12-21 05:32:51.060 355 13166.03 528.24 56854.03 88888.00 2010-12-21 05:32:52.060 355 13169.41 527.62 56854.39 88888.00 2010-12-21 05:32:53.060 355 13171.49 527.86 56853.79 88888.00 2010-12-21 05:32:54.060 355 13161.49 528.11 56853.91 88888.00 2010-12-21 05:32:55.060 355 13177.99 527.25 56854.52 88888.00 2010-12-21 05:32:56.060 355 13166.16 528.24 56855.25 88888.00 2010-12-21 05:32:57.060 355 13182.66 527.99 56854.03 88888.00 2010-12-21 05:32:58.060 355 13190.72 527.99 56854.39 88888.00 2010-12-21 05:32:59.060 355 13179.93 527.99 56853.79 88888.00 2010-12-21 05:33:00.060 355 13179.67 528.36 56854.27 88888.00 2010-12-21 05:33:01.060 355 13181.62 527.25 56853.17 88888.00 2010-12-21 05:33:02.060 355 13181.49 527.99 56853.79 88888.00 2010-12-21 05:33:03.060 355 13181.49 527.25 56854.15 88888.00 2010-12-21 05:33:04.060 355 13183.96 527.99 56853.79 88888.00 2010-12-21 05:33:05.060 355 13187.08 528.11 56854.15 88888.00 2010-12-21 05:33:06.060 355 13203.84 527.49 56855.25 88888.00 2010-12-21 05:33:07.060 355 13201.89 527.37 56854.52 88888.00 2010-12-21 05:33:08.060 355 13201.24 527.25 56854.88 88888.00 2010-12-21 05:33:09.060 355 13199.03 527.62 56854.88 88888.00 2010-12-21 05:33:10.060 355 13198.77 527.12 56854.39 88888.00 2010-12-21 05:33:11.060 355 13170.84 527.25 56853.54 88888.00 2010-12-21 05:33:12.060 355 13174.22 527.12 56854.03 88888.00 2010-12-21 05:33:13.060 355 13183.44 527.49 56853.42 88888.00 2010-12-21 05:33:14.060 355 13182.27 527.25 56854.27 88888.00 2010-12-21 05:33:15.060 355 13173.18 527.12 56854.03 88888.00 2010-12-21 05:33:16.060 355 13181.23 527.12 56853.66 88888.00 2010-12-21 05:33:17.060 355 13183.96 527.37 56854.15 88888.00 2010-12-21 05:33:18.060 355 13182.40 527.00 56854.64 88888.00 2010-12-21 05:33:19.060 355 13183.44 526.63 56853.66 88888.00 2010-12-21 05:33:20.060 355 13181.10 526.87 56854.03 88888.00 2010-12-21 05:33:21.060 355 13182.79 527.62 56853.54 88888.00 2010-12-21 05:33:22.060 355 13184.48 526.63 56853.42 88888.00 2010-12-21 05:33:23.060 355 13182.40 526.50 56853.79 88888.00 2010-12-21 05:33:24.060 355 13178.38 526.75 56853.79 88888.00 2010-12-21 05:33:25.060 355 13179.16 526.25 56853.66 88888.00 2010-12-21 05:33:26.060 355 13172.92 526.50 56853.79 88888.00 2010-12-21 05:33:27.060 355 13180.71 527.12 56853.91 88888.00 2010-12-21 05:33:28.060 355 13183.31 527.00 56853.42 88888.00 2010-12-21 05:33:29.060 355 13183.31 526.01 56853.66 88888.00 2010-12-21 05:33:30.060 355 13182.40 525.88 56853.17 88888.00 2010-12-21 05:33:31.060 355 13180.97 526.87 56853.91 88888.00 2010-12-21 05:33:32.060 355 13182.53 526.25 56853.42 88888.00 2010-12-21 05:33:33.060 355 13153.30 527.00 56853.42 88888.00 2010-12-21 05:33:34.060 355 13143.17 526.38 56853.42 88888.00 2010-12-21 05:33:35.060 355 13146.02 526.50 56853.05 88888.00 2010-12-21 05:33:36.060 355 13145.89 526.50 56853.54 88888.00 2010-12-21 05:33:37.060 355 13142.65 526.25 56853.29 88888.00 2010-12-21 05:33:38.060 355 13136.93 526.25 56853.79 88888.00 2010-12-21 05:33:39.060 355 13163.95 526.75 56852.93 88888.00 2010-12-21 05:33:40.060 355 13181.10 526.38 56853.29 88888.00 2010-12-21 05:33:41.060 355 13182.01 526.25 56853.05 88888.00 2010-12-21 05:33:42.060 355 13183.57 526.25 56852.44 88888.00 2010-12-21 05:33:43.060 355 13182.92 525.88 56852.44 88888.00 2010-12-21 05:33:44.060 355 13178.38 525.88 56851.95 88888.00 2010-12-21 05:33:45.060 355 13174.09 526.25 56852.44 88888.00 2010-12-21 05:33:46.060 355 13178.77 526.50 56852.93 88888.00 2010-12-21 05:33:47.060 355 13178.12 525.88 56852.20 88888.00 2010-12-21 05:33:48.060 355 13181.36 526.25 56851.83 88888.00 2010-12-21 05:33:49.060 355 13180.58 526.50 56852.68 88888.00 2010-12-21 05:33:50.060 355 13182.92 526.50 56852.44 88888.00 2010-12-21 05:33:51.060 355 13182.01 526.38 56852.20 88888.00 2010-12-21 05:33:52.060 355 13182.92 526.01 56852.68 88888.00 2010-12-21 05:33:53.060 355 13181.75 526.25 56851.83 88888.00 2010-12-21 05:33:54.060 355 13183.05 526.50 56852.32 88888.00 2010-12-21 05:33:55.060 355 13170.71 526.38 56852.56 88888.00 2010-12-21 05:33:56.060 355 13179.93 526.38 56851.83 88888.00 2010-12-21 05:33:57.060 355 13182.53 526.01 56851.70 88888.00 2010-12-21 05:33:58.060 355 13175.52 525.76 56851.83 88888.00 2010-12-21 05:33:59.060 355 13180.06 526.13 56852.68 88888.00 2010-12-21 05:34:00.060 355 13182.92 526.50 56852.20 88888.00 2010-12-21 05:34:01.060 355 13183.05 526.38 56852.07 88888.00 2010-12-21 05:34:02.060 355 13182.01 526.50 56852.80 88888.00 2010-12-21 05:34:03.060 355 13182.27 526.63 56852.80 88888.00 2010-12-21 05:34:04.060 355 13183.57 526.50 56852.32 88888.00 2010-12-21 05:34:05.060 355 13182.53 527.00 56852.07 88888.00 2010-12-21 05:34:06.060 355 13182.79 526.87 56851.95 88888.00 2010-12-21 05:34:07.060 355 13182.79 527.25 56852.68 88888.00 2010-12-21 05:34:08.060 355 13183.18 527.37 56852.32 88888.00 2010-12-21 05:34:09.060 355 13183.44 527.25 56852.44 88888.00 2010-12-21 05:34:10.060 355 13180.71 527.12 56852.20 88888.00 2010-12-21 05:34:11.060 355 13183.96 527.49 56852.80 88888.00 2010-12-21 05:34:12.060 355 13183.44 527.74 56852.44 88888.00 2010-12-21 05:34:13.060 355 13181.49 527.62 56852.44 88888.00 2010-12-21 05:34:14.060 355 13180.97 526.75 56852.44 88888.00 2010-12-21 05:34:15.060 355 13153.56 527.12 56851.46 88888.00 2010-12-21 05:34:16.060 355 13182.01 527.25 56852.44 88888.00 2010-12-21 05:34:17.060 355 13177.47 526.50 56852.68 88888.00 2010-12-21 05:34:18.060 355 13180.19 527.37 56852.07 88888.00 2010-12-21 05:34:19.060 355 13178.38 527.25 56852.32 88888.00 2010-12-21 05:34:20.060 355 13182.79 528.24 56852.44 88888.00 2010-12-21 05:34:21.060 355 13191.63 527.49 56852.56 88888.00 2010-12-21 05:34:22.060 355 13184.61 526.87 56852.44 88888.00 2010-12-21 05:34:23.060 355 13184.35 527.62 56852.07 88888.00 2010-12-21 05:34:24.060 355 13182.27 527.86 56852.80 88888.00 2010-12-21 05:34:25.060 355 13181.23 527.00 56852.32 88888.00 2010-12-21 05:34:26.060 355 13170.58 527.74 56853.05 88888.00 2010-12-21 05:34:27.060 355 13184.61 527.37 56852.56 88888.00 2010-12-21 05:34:28.060 355 13175.78 527.86 56852.56 88888.00 2010-12-21 05:34:29.060 355 13173.57 528.24 56852.80 88888.00 2010-12-21 05:34:30.060 355 13170.58 527.86 56852.56 88888.00 2010-12-21 05:34:31.060 355 13181.75 527.74 56852.80 88888.00 2010-12-21 05:34:32.060 355 13172.92 528.24 56853.17 88888.00 2010-12-21 05:34:33.060 355 13176.04 527.86 56852.93 88888.00 2010-12-21 05:34:34.060 355 13179.29 527.74 56852.56 88888.00 2010-12-21 05:34:35.060 355 13186.56 527.86 56852.44 88888.00 2010-12-21 05:34:36.060 355 13182.27 527.62 56852.93 88888.00 2010-12-21 05:34:37.060 355 13182.79 527.86 56852.80 88888.00 2010-12-21 05:34:38.060 355 13176.82 527.86 56852.44 88888.00 2010-12-21 05:34:39.060 355 13179.93 528.98 56853.05 88888.00 2010-12-21 05:34:40.060 355 13175.39 528.61 56852.93 88888.00 2010-12-21 05:34:41.060 355 13181.49 528.36 56853.05 88888.00 2010-12-21 05:34:42.060 355 13183.83 528.61 56853.66 88888.00 2010-12-21 05:34:43.060 355 13180.58 528.36 56852.93 88888.00 2010-12-21 05:34:44.060 355 13182.27 529.23 56853.05 88888.00 2010-12-21 05:34:45.060 355 13182.14 529.10 56853.79 88888.00 2010-12-21 05:34:46.060 355 13182.01 527.74 56853.29 88888.00 2010-12-21 05:34:47.060 355 13181.49 528.61 56852.80 88888.00 2010-12-21 05:34:48.060 355 13179.54 528.24 56853.54 88888.00 2010-12-21 05:34:49.060 355 13180.84 529.10 56853.54 88888.00 2010-12-21 05:34:50.060 355 13181.10 528.98 56853.42 88888.00 2010-12-21 05:34:51.060 355 13180.19 528.48 56852.80 88888.00 2010-12-21 05:34:52.060 355 13181.10 528.11 56853.42 88888.00 2010-12-21 05:34:53.060 355 13179.93 528.61 56853.42 88888.00 2010-12-21 05:34:54.060 355 13180.58 528.98 56853.29 88888.00 2010-12-21 05:34:55.060 355 13181.75 528.36 56852.93 88888.00 2010-12-21 05:34:56.060 355 13179.42 528.73 56853.66 88888.00 2010-12-21 05:34:57.060 355 13169.80 528.73 56853.54 88888.00 2010-12-21 05:34:58.060 355 13179.03 529.35 56853.05 88888.00 2010-12-21 05:34:59.060 355 13180.33 528.98 56852.93 88888.00 2010-12-21 05:35:00.060 355 13180.97 528.86 56854.03 88888.00 2010-12-21 05:35:01.060 355 13180.84 529.35 56853.17 88888.00 2010-12-21 05:35:02.060 355 13177.86 529.10 56853.17 88888.00 2010-12-21 05:35:03.060 355 13178.90 528.86 56853.79 88888.00 2010-12-21 05:35:04.060 355 13182.53 528.98 56853.17 88888.00 2010-12-21 05:35:05.060 355 13179.67 528.73 56853.66 88888.00 2010-12-21 05:35:06.060 355 13182.27 528.73 56852.68 88888.00 2010-12-21 05:35:07.060 355 13180.06 528.73 56853.29 88888.00 2010-12-21 05:35:08.060 355 13180.33 528.86 56853.91 88888.00 2010-12-21 05:35:09.060 355 13181.49 528.98 56853.66 88888.00 2010-12-21 05:35:10.060 355 13182.66 529.10 56853.42 88888.00 2010-12-21 05:35:11.060 355 13182.53 529.23 56853.29 88888.00 2010-12-21 05:35:12.060 355 13178.77 529.23 56853.17 88888.00 2010-12-21 05:35:13.060 355 13191.76 529.10 56853.54 88888.00 2010-12-21 05:35:14.060 355 13174.35 529.72 56852.80 88888.00 2010-12-21 05:35:15.060 355 13179.93 529.23 56853.66 88888.00 2010-12-21 05:35:16.060 355 13180.58 529.10 56853.29 88888.00 2010-12-21 05:35:17.060 355 13179.29 529.35 56853.29 88888.00 2010-12-21 05:35:18.060 355 13175.39 529.85 56853.66 88888.00 2010-12-21 05:35:19.060 355 13177.60 529.35 56853.17 88888.00 2010-12-21 05:35:20.060 355 13179.42 529.48 56852.56 88888.00 2010-12-21 05:35:21.060 355 13182.27 529.85 56853.42 88888.00 2010-12-21 05:35:22.060 355 13179.67 529.48 56853.42 88888.00 2010-12-21 05:35:23.060 355 13180.19 529.72 56853.29 88888.00 2010-12-21 05:35:24.060 355 13180.33 529.60 56853.66 88888.00 2010-12-21 05:35:25.060 355 13180.46 529.35 56853.54 88888.00 2010-12-21 05:35:26.060 355 13180.97 529.60 56853.91 88888.00 2010-12-21 05:35:27.060 355 13180.19 529.72 56853.42 88888.00 2010-12-21 05:35:28.060 355 13180.06 529.35 56853.29 88888.00 2010-12-21 05:35:29.060 355 13181.62 529.23 56853.54 88888.00 2010-12-21 05:35:30.060 355 13180.71 529.35 56853.66 88888.00 2010-12-21 05:35:31.060 355 13180.19 529.48 56853.42 88888.00 2010-12-21 05:35:32.060 355 13180.33 529.10 56853.42 88888.00 2010-12-21 05:35:33.060 355 13181.62 529.23 56853.54 88888.00 2010-12-21 05:35:34.060 355 13180.19 529.60 56853.54 88888.00 2010-12-21 05:35:35.060 355 13179.16 529.23 56852.56 88888.00 2010-12-21 05:35:36.060 355 13179.67 529.97 56853.29 88888.00 2010-12-21 05:35:37.060 355 13179.16 529.60 56853.17 88888.00 2010-12-21 05:35:38.060 355 13178.51 529.23 56853.17 88888.00 2010-12-21 05:35:39.060 355 13179.80 529.48 56853.66 88888.00 2010-12-21 05:35:40.060 355 13178.90 529.60 56853.66 88888.00 2010-12-21 05:35:41.060 355 13179.29 528.98 56853.17 88888.00 2010-12-21 05:35:42.060 355 13178.77 529.60 56853.42 88888.00 2010-12-21 05:35:43.060 355 13179.29 529.48 56853.42 88888.00 2010-12-21 05:35:44.060 355 13178.25 529.60 56852.93 88888.00 2010-12-21 05:35:45.060 355 13177.73 529.85 56853.54 88888.00 2010-12-21 05:35:46.060 355 13176.30 529.23 56853.29 88888.00 2010-12-21 05:35:47.060 355 13178.38 529.48 56853.29 88888.00 2010-12-21 05:35:48.060 355 13177.60 529.60 56853.29 88888.00 2010-12-21 05:35:49.060 355 13178.25 529.72 56853.17 88888.00 2010-12-21 05:35:50.060 355 13178.38 529.72 56853.05 88888.00 2010-12-21 05:35:51.060 355 13179.16 529.23 56852.80 88888.00 2010-12-21 05:35:52.060 355 13178.51 529.48 56853.29 88888.00 2010-12-21 05:35:53.060 355 13179.67 529.60 56853.42 88888.00 2010-12-21 05:35:54.060 355 13178.38 529.72 56852.93 88888.00 2010-12-21 05:35:55.060 355 13176.69 529.48 56853.42 88888.00 2010-12-21 05:35:56.060 355 13176.69 529.60 56853.17 88888.00 2010-12-21 05:35:57.060 355 13178.64 529.48 56853.29 88888.00 2010-12-21 05:35:58.060 355 13178.25 529.48 56853.29 88888.00 2010-12-21 05:35:59.060 355 13177.73 528.86 56853.42 88888.00 2010-12-21 05:36:00.060 355 13178.64 529.60 56853.29 88888.00 2010-12-21 05:36:01.060 355 13180.33 529.48 56853.79 88888.00 2010-12-21 05:36:02.060 355 13178.77 529.23 56853.05 88888.00 2010-12-21 05:36:03.060 355 13178.77 529.72 56852.32 88888.00 2010-12-21 05:36:04.060 355 13178.64 530.22 56853.17 88888.00 2010-12-21 05:36:05.060 355 13177.73 529.72 56853.54 88888.00 2010-12-21 05:36:06.060 355 13178.77 529.60 56853.66 88888.00 2010-12-21 05:36:07.060 355 13178.64 530.47 56852.93 88888.00 2010-12-21 05:36:08.060 355 13175.52 529.97 56853.05 88888.00 2010-12-21 05:36:09.060 355 13174.61 529.97 56853.17 88888.00 2010-12-21 05:36:10.060 355 13171.49 530.09 56852.44 88888.00 2010-12-21 05:36:11.060 355 13176.30 530.34 56853.54 88888.00 2010-12-21 05:36:12.060 355 13178.64 530.96 56853.17 88888.00 2010-12-21 05:36:13.060 355 13177.73 530.59 56853.17 88888.00 2010-12-21 05:36:14.060 355 13177.47 530.71 56853.42 88888.00 2010-12-21 05:36:15.060 355 13176.17 531.33 56853.54 88888.00 2010-12-21 05:36:16.060 355 13180.58 531.33 56853.17 88888.00 2010-12-21 05:36:17.060 355 13178.64 530.71 56853.29 88888.00 2010-12-21 05:36:18.060 355 13179.29 531.33 56853.29 88888.00 2010-12-21 05:36:19.060 355 13182.92 530.84 56853.54 88888.00 2010-12-21 05:36:20.060 355 13179.54 530.84 56853.29 88888.00 2010-12-21 05:36:21.060 355 13179.16 531.09 56853.54 88888.00 2010-12-21 05:36:22.060 355 13179.42 531.46 56853.05 88888.00 2010-12-21 05:36:23.060 355 13178.77 530.59 56854.15 88888.00 2010-12-21 05:36:24.060 355 13180.06 531.33 56853.54 88888.00 2010-12-21 05:36:25.060 355 13177.99 530.96 56853.17 88888.00 2010-12-21 05:36:26.060 355 13180.58 530.96 56853.42 88888.00 2010-12-21 05:36:27.060 355 13180.58 530.84 56853.66 88888.00 2010-12-21 05:36:28.060 355 13176.04 531.09 56853.54 88888.00 2010-12-21 05:36:29.060 355 13179.54 531.21 56854.15 88888.00 2010-12-21 05:36:30.060 355 13178.64 530.96 56853.29 88888.00 2010-12-21 05:36:31.060 355 13179.29 531.21 56853.66 88888.00 2010-12-21 05:36:32.060 355 13170.45 531.95 56853.29 88888.00 2010-12-21 05:36:33.060 355 13179.93 531.95 56853.54 88888.00 2010-12-21 05:36:34.060 355 13177.73 531.46 56853.17 88888.00 2010-12-21 05:36:35.060 355 13175.52 531.21 56853.17 88888.00 2010-12-21 05:36:36.060 355 13175.91 531.09 56854.03 88888.00 2010-12-21 05:36:37.060 355 13180.46 531.46 56853.42 88888.00 2010-12-21 05:36:38.060 355 13180.06 531.83 56853.66 88888.00 2010-12-21 05:36:39.060 355 13174.48 531.58 56853.91 88888.00 2010-12-21 05:36:40.060 355 13178.64 532.20 56854.52 88888.00 2010-12-21 05:36:41.060 355 13176.56 531.33 56853.54 88888.00 2010-12-21 05:36:42.060 355 13159.41 531.46 56853.42 88888.00 2010-12-21 05:36:43.060 355 13173.96 532.08 56853.79 88888.00 2010-12-21 05:36:44.060 355 13180.71 531.70 56853.29 88888.00 2010-12-21 05:36:45.060 355 13181.10 531.46 56853.54 88888.00 2010-12-21 05:36:46.060 355 13180.19 531.09 56853.79 88888.00 2010-12-21 05:36:47.060 355 13180.46 531.33 56853.66 88888.00 2010-12-21 05:36:48.060 355 13179.80 531.95 56853.54 88888.00 2010-12-21 05:36:49.060 355 13178.51 531.70 56853.79 88888.00 2010-12-21 05:36:50.060 355 13176.30 531.70 56853.79 88888.00 2010-12-21 05:36:51.060 355 13182.53 530.96 56854.39 88888.00 2010-12-21 05:36:52.060 355 13180.33 532.20 56853.79 88888.00 2010-12-21 05:36:53.060 355 13179.16 531.95 56854.03 88888.00 2010-12-21 05:36:54.060 355 13179.67 531.70 56853.79 88888.00 2010-12-21 05:36:55.060 355 13179.16 531.70 56854.03 88888.00 2010-12-21 05:36:56.060 355 13179.29 531.95 56853.79 88888.00 2010-12-21 05:36:57.060 355 13179.42 531.83 56853.91 88888.00 2010-12-21 05:36:58.060 355 13179.42 532.08 56853.54 88888.00 2010-12-21 05:36:59.060 355 13179.80 531.70 56854.03 88888.00 2010-12-21 05:37:00.060 355 13180.06 531.58 56854.15 88888.00 2010-12-21 05:37:01.060 355 13180.33 531.46 56853.91 88888.00 2010-12-21 05:37:02.060 355 13182.14 531.95 56853.29 88888.00 2010-12-21 05:37:03.060 355 13173.31 531.46 56854.03 88888.00 2010-12-21 05:37:04.060 355 13182.92 531.95 56853.91 88888.00 2010-12-21 05:37:05.060 355 13182.01 531.58 56853.91 88888.00 2010-12-21 05:37:06.060 355 13180.46 531.83 56854.03 88888.00 2010-12-21 05:37:07.060 355 13179.54 531.21 56853.54 88888.00 2010-12-21 05:37:08.060 355 13180.58 531.09 56853.91 88888.00 2010-12-21 05:37:09.060 355 13181.62 531.46 56854.52 88888.00 2010-12-21 05:37:10.060 355 13181.23 531.83 56854.03 88888.00 2010-12-21 05:37:11.060 355 13180.71 531.95 56854.76 88888.00 2010-12-21 05:37:12.060 355 13180.71 531.95 56854.88 88888.00 2010-12-21 05:37:13.060 355 13181.23 531.09 56854.15 88888.00 2010-12-21 05:37:14.060 355 13181.23 531.33 56854.76 88888.00 2010-12-21 05:37:15.060 355 13181.10 531.70 56854.27 88888.00 2010-12-21 05:37:16.060 355 13182.01 531.95 56854.39 88888.00 2010-12-21 05:37:17.060 355 13181.49 531.83 56853.54 88888.00 2010-12-21 05:37:18.060 355 13181.88 531.83 56854.76 88888.00 2010-12-21 05:37:19.060 355 13181.88 531.95 56853.54 88888.00 2010-12-21 05:37:20.060 355 13182.40 531.58 56854.27 88888.00 2010-12-21 05:37:21.060 355 13180.06 531.70 56854.52 88888.00 2010-12-21 05:37:22.060 355 13182.40 532.32 56854.27 88888.00 2010-12-21 05:37:23.060 355 13181.23 531.95 56854.52 88888.00 2010-12-21 05:37:24.060 355 13179.54 531.21 56854.76 88888.00 2010-12-21 05:37:25.060 355 13182.79 531.83 56853.91 88888.00 2010-12-21 05:37:26.060 355 13182.40 531.58 56854.39 88888.00 2010-12-21 05:37:27.060 355 13182.66 531.95 56853.66 88888.00 2010-12-21 05:37:28.060 355 13182.53 531.70 56854.76 88888.00 2010-12-21 05:37:29.060 355 13181.23 532.45 56854.39 88888.00 2010-12-21 05:37:30.060 355 13181.62 531.83 56854.03 88888.00 2010-12-21 05:37:31.060 355 13168.63 531.58 56854.76 88888.00 2010-12-21 05:37:32.060 355 13181.75 532.32 56854.64 88888.00 2010-12-21 05:37:33.060 355 13183.31 531.95 56854.64 88888.00 2010-12-21 05:37:34.060 355 13182.40 532.57 56855.25 88888.00 2010-12-21 05:37:35.060 355 13182.40 532.82 56854.39 88888.00 2010-12-21 05:37:36.060 355 13181.62 533.19 56854.52 88888.00 2010-12-21 05:37:37.060 355 13181.88 532.45 56855.01 88888.00 2010-12-21 05:37:38.060 355 13182.66 533.19 56854.64 88888.00 2010-12-21 05:37:39.060 355 13182.40 533.31 56854.76 88888.00 2010-12-21 05:37:40.060 355 13183.31 532.45 56855.25 88888.00 2010-12-21 05:37:41.060 355 13182.79 532.57 56855.13 88888.00 2010-12-21 05:37:42.060 355 13182.66 532.70 56854.76 88888.00 2010-12-21 05:37:43.060 355 13183.70 532.57 56855.13 88888.00 2010-12-21 05:37:44.060 355 13182.66 533.19 56854.76 88888.00 2010-12-21 05:37:45.060 355 13182.66 532.32 56855.01 88888.00 2010-12-21 05:37:46.060 355 13182.79 532.57 56855.50 88888.00 2010-12-21 05:37:47.060 355 13182.53 533.07 56854.88 88888.00 2010-12-21 05:37:48.060 355 13182.79 532.70 56855.25 88888.00 2010-12-21 05:37:49.060 355 13182.40 532.70 56855.01 88888.00 2010-12-21 05:37:50.060 355 13182.79 532.82 56855.13 88888.00 2010-12-21 05:37:51.060 355 13182.40 532.94 56854.76 88888.00 2010-12-21 05:37:52.060 355 13182.92 533.56 56855.01 88888.00 2010-12-21 05:37:53.060 355 13182.79 532.45 56854.76 88888.00 2010-12-21 05:37:54.060 355 13182.79 533.44 56854.76 88888.00 2010-12-21 05:37:55.060 355 13182.53 533.93 56855.25 88888.00 2010-12-21 05:37:56.060 355 13182.27 533.07 56854.88 88888.00 2010-12-21 05:37:57.060 355 13181.62 533.44 56855.13 88888.00 2010-12-21 05:37:58.060 355 13181.75 534.06 56855.13 88888.00 2010-12-21 05:37:59.060 355 13182.14 533.44 56855.62 88888.00 2010-12-21 05:38:00.060 355 13183.18 532.45 56855.50 88888.00 2010-12-21 05:38:01.060 355 13182.40 533.93 56855.13 88888.00 2010-12-21 05:38:02.060 355 13182.01 533.44 56855.62 88888.00 2010-12-21 05:38:03.060 355 13182.14 533.44 56855.37 88888.00 2010-12-21 05:38:04.060 355 13182.79 533.31 56855.74 88888.00 2010-12-21 05:38:05.060 355 13182.27 533.93 56855.62 88888.00 2010-12-21 05:38:06.060 355 13182.53 533.07 56856.35 88888.00 2010-12-21 05:38:07.060 355 13182.40 533.81 56855.37 88888.00 2010-12-21 05:38:08.060 355 13182.01 533.56 56855.50 88888.00 2010-12-21 05:38:09.060 355 13181.75 533.07 56855.74 88888.00 2010-12-21 05:38:10.060 355 13181.62 533.07 56855.74 88888.00 2010-12-21 05:38:11.060 355 13181.49 532.94 56855.86 88888.00 2010-12-21 05:38:12.060 355 13181.10 534.31 56855.98 88888.00 2010-12-21 05:38:13.060 355 13181.36 533.69 56856.11 88888.00 2010-12-21 05:38:14.060 355 13181.36 533.81 56855.86 88888.00 2010-12-21 05:38:15.060 355 13182.01 533.31 56856.11 88888.00 2010-12-21 05:38:16.060 355 13181.23 534.06 56855.13 88888.00 2010-12-21 05:38:17.060 355 13181.10 533.44 56855.98 88888.00 2010-12-21 05:38:18.060 355 13180.71 533.56 56855.37 88888.00 2010-12-21 05:38:19.060 355 13180.97 533.81 56855.86 88888.00 2010-12-21 05:38:20.060 355 13182.14 533.81 56855.62 88888.00 2010-12-21 05:38:21.060 355 13182.40 533.69 56855.37 88888.00 2010-12-21 05:38:22.060 355 13181.23 533.81 56855.98 88888.00 2010-12-21 05:38:23.060 355 13181.88 533.93 56856.11 88888.00 2010-12-21 05:38:24.060 355 13182.01 534.68 56856.59 88888.00 2010-12-21 05:38:25.060 355 13180.33 534.92 56856.35 88888.00 2010-12-21 05:38:26.060 355 13179.80 534.80 56855.86 88888.00 2010-12-21 05:38:27.060 355 13180.71 534.68 56856.23 88888.00 2010-12-21 05:38:28.060 355 13180.84 534.68 56856.35 88888.00 2010-12-21 05:38:29.060 355 13182.92 535.30 56855.86 88888.00 2010-12-21 05:38:30.060 355 13179.93 534.55 56856.23 88888.00 2010-12-21 05:38:31.060 355 13180.84 534.68 56856.11 88888.00 2010-12-21 05:38:32.060 355 13181.23 534.92 56856.59 88888.00 2010-12-21 05:38:33.060 355 13181.88 535.42 56856.59 88888.00 2010-12-21 05:38:34.060 355 13181.10 534.68 56856.59 88888.00 2010-12-21 05:38:35.060 355 13181.10 535.30 56856.59 88888.00 2010-12-21 05:38:36.060 355 13177.47 535.42 56856.84 88888.00 2010-12-21 05:38:37.060 355 13181.62 535.42 56856.59 88888.00 2010-12-21 05:38:38.060 355 13179.93 535.42 56857.09 88888.00 2010-12-21 05:38:39.060 355 13180.33 535.30 56855.98 88888.00 2010-12-21 05:38:40.060 355 13181.62 535.05 56856.72 88888.00 2010-12-21 05:38:41.060 355 13181.62 535.92 56857.57 88888.00 2010-12-21 05:38:42.060 355 13181.10 535.67 56856.59 88888.00 2010-12-21 05:38:43.060 355 13182.27 535.92 56856.72 88888.00 2010-12-21 05:38:44.060 355 13181.88 535.79 56856.59 88888.00 2010-12-21 05:38:45.060 355 13183.05 536.29 56856.47 88888.00 2010-12-21 05:38:46.060 355 13181.62 535.42 56856.96 88888.00 2010-12-21 05:38:47.060 355 13180.84 536.16 56856.35 88888.00 2010-12-21 05:38:48.060 355 13180.97 535.42 56856.72 88888.00 2010-12-21 05:38:49.060 355 13181.88 535.42 56857.09 88888.00 2010-12-21 05:38:50.060 355 13182.53 535.54 56856.96 88888.00 2010-12-21 05:38:51.060 355 13181.62 535.92 56856.84 88888.00 2010-12-21 05:38:52.060 355 13182.92 536.29 56856.84 88888.00 2010-12-21 05:38:53.060 355 13181.10 535.92 56856.72 88888.00 2010-12-21 05:38:54.060 355 13181.49 535.92 56856.35 88888.00 2010-12-21 05:38:55.060 355 13181.49 536.16 56856.84 88888.00 2010-12-21 05:38:56.059 355 13182.79 536.66 56856.84 88888.00 2010-12-21 05:38:57.059 355 13182.66 536.29 56856.59 88888.00 2010-12-21 05:38:58.059 355 13183.31 536.29 56856.47 88888.00 2010-12-21 05:38:59.059 355 13183.70 536.41 56857.09 88888.00 2010-12-21 05:39:00.059 355 13183.96 536.29 56857.33 88888.00 2010-12-21 05:39:01.059 355 13183.70 536.29 56857.70 88888.00 2010-12-21 05:39:02.059 355 13183.05 536.29 56857.33 88888.00 2010-12-21 05:39:03.059 355 13185.91 536.66 56857.57 88888.00 2010-12-21 05:39:04.059 355 13182.01 536.29 56856.84 88888.00 2010-12-21 05:39:05.059 355 13182.66 536.29 56857.09 88888.00 2010-12-21 05:39:06.059 355 13182.40 536.16 56857.09 88888.00 2010-12-21 05:39:07.059 355 13182.40 536.66 56857.33 88888.00 2010-12-21 05:39:08.059 355 13182.14 536.53 56857.70 88888.00 2010-12-21 05:39:09.059 355 13183.05 536.91 56857.70 88888.00 2010-12-21 05:39:10.059 355 13183.83 537.15 56858.06 88888.00 2010-12-21 05:39:11.059 355 13183.96 536.91 56857.21 88888.00 2010-12-21 05:39:12.059 355 13183.83 537.03 56857.70 88888.00 2010-12-21 05:39:13.059 355 13182.92 536.41 56857.21 88888.00 2010-12-21 05:39:14.059 355 13183.83 537.28 56857.70 88888.00 2010-12-21 05:39:15.059 355 13182.66 536.53 56857.33 88888.00 2010-12-21 05:39:16.059 355 13184.61 536.78 56857.82 88888.00 2010-12-21 05:39:17.059 355 13183.96 536.91 56857.94 88888.00 2010-12-21 05:39:18.059 355 13184.74 537.53 56857.09 88888.00 2010-12-21 05:39:19.059 355 13183.05 537.15 56857.82 88888.00 2010-12-21 05:39:20.059 355 13183.70 537.65 56858.06 88888.00 2010-12-21 05:39:21.059 355 13182.53 537.65 56857.94 88888.00 2010-12-21 05:39:22.059 355 13184.74 537.90 56857.94 88888.00 2010-12-21 05:39:23.059 355 13185.00 537.03 56858.31 88888.00 2010-12-21 05:39:24.059 355 13184.61 536.78 56857.94 88888.00 2010-12-21 05:39:25.059 355 13184.35 536.53 56858.31 88888.00 2010-12-21 05:39:26.059 355 13186.69 537.40 56857.82 88888.00 2010-12-21 05:39:27.059 355 13186.69 537.40 56857.82 88888.00 2010-12-21 05:39:28.059 355 13186.30 537.40 56858.06 88888.00 2010-12-21 05:39:29.059 355 13186.56 537.65 56857.57 88888.00 2010-12-21 05:39:30.059 355 13187.08 537.90 56857.94 88888.00 2010-12-21 05:39:31.059 355 13181.62 537.28 56858.92 88888.00 2010-12-21 05:39:32.059 355 13179.42 537.40 56857.82 88888.00 2010-12-21 05:39:33.059 355 13178.77 537.40 56858.55 88888.00 2010-12-21 05:39:34.059 355 13182.66 537.90 56858.68 88888.00 2010-12-21 05:39:35.059 355 13179.54 537.53 56857.33 88888.00 2010-12-21 05:39:36.059 355 13182.92 537.53 56858.43 88888.00 2010-12-21 05:39:37.059 355 13182.40 538.14 56858.55 88888.00 2010-12-21 05:39:38.059 355 13184.35 537.40 56858.43 88888.00 2010-12-21 05:39:39.059 355 13184.61 537.77 56857.94 88888.00 2010-12-21 05:39:40.059 355 13185.26 538.02 56858.43 88888.00 2010-12-21 05:39:41.059 355 13185.13 538.02 56858.68 88888.00 2010-12-21 05:39:42.059 355 13185.13 537.90 56858.55 88888.00 2010-12-21 05:39:43.059 355 13188.51 538.14 56858.55 88888.00 2010-12-21 05:39:44.059 355 13190.20 538.02 56858.43 88888.00 2010-12-21 05:39:45.059 355 13186.17 538.39 56858.18 88888.00 2010-12-21 05:39:46.059 355 13184.48 537.90 56858.43 88888.00 2010-12-21 05:39:47.059 355 13181.49 538.39 56858.55 88888.00 2010-12-21 05:39:48.059 355 13183.31 538.52 56858.68 88888.00 2010-12-21 05:39:49.059 355 13183.31 538.27 56858.43 88888.00 2010-12-21 05:39:50.059 355 13182.01 538.52 56857.94 88888.00 2010-12-21 05:39:51.059 355 13182.66 538.27 56857.94 88888.00 2010-12-21 05:39:52.059 355 13183.05 537.90 56859.16 88888.00 2010-12-21 05:39:53.059 355 13182.92 538.39 56858.68 88888.00 2010-12-21 05:39:54.059 355 13183.44 538.52 56858.31 88888.00 2010-12-21 05:39:55.059 355 13183.83 538.64 56858.92 88888.00 2010-12-21 05:39:56.059 355 13182.92 537.77 56858.68 88888.00 2010-12-21 05:39:57.059 355 13186.43 538.14 56858.06 88888.00 2010-12-21 05:39:58.059 355 13184.48 538.52 56859.29 88888.00 2010-12-21 05:39:59.059 355 13184.35 538.76 56859.04 88888.00 2010-12-21 05:40:00.059 355 13185.52 538.76 56858.80 88888.00 2010-12-21 05:40:01.059 355 13184.35 538.64 56859.29 88888.00 2010-12-21 05:40:02.059 355 13184.48 538.64 56859.04 88888.00 2010-12-21 05:40:03.059 355 13185.13 537.90 56858.18 88888.00 2010-12-21 05:40:04.059 355 13185.91 538.27 56859.16 88888.00 2010-12-21 05:40:05.059 355 13185.13 538.02 56858.31 88888.00 2010-12-21 05:40:06.059 355 13185.52 537.90 56858.92 88888.00 2010-12-21 05:40:07.059 355 13183.18 538.76 56859.04 88888.00 2010-12-21 05:40:08.059 355 13184.22 537.65 56858.68 88888.00 2010-12-21 05:40:09.059 355 13182.79 537.77 56859.04 88888.00 2010-12-21 05:40:10.059 355 13182.14 538.39 56858.31 88888.00 2010-12-21 05:40:11.059 355 13183.96 538.27 56858.31 88888.00 2010-12-21 05:40:12.059 355 13183.44 537.90 56858.43 88888.00 2010-12-21 05:40:13.059 355 13180.97 538.76 56858.31 88888.00 2010-12-21 05:40:14.059 355 13183.83 537.77 56858.06 88888.00 2010-12-21 05:40:15.059 355 13182.66 538.27 56858.68 88888.00 2010-12-21 05:40:16.059 355 13183.18 538.64 56858.80 88888.00 2010-12-21 05:40:17.059 355 13182.01 538.64 56858.55 88888.00 2010-12-21 05:40:18.059 355 13182.79 538.52 56858.92 88888.00 2010-12-21 05:40:19.059 355 13186.04 538.89 56858.31 88888.00 2010-12-21 05:40:20.059 355 13186.69 538.64 56858.55 88888.00 2010-12-21 05:40:21.059 355 13187.21 538.52 56858.55 88888.00 2010-12-21 05:40:22.059 355 13187.08 538.52 56859.04 88888.00 2010-12-21 05:40:23.059 355 13186.95 538.39 56858.68 88888.00 2010-12-21 05:40:24.059 355 13186.56 538.27 56859.16 88888.00 2010-12-21 05:40:25.059 355 13185.78 538.27 56858.92 88888.00 2010-12-21 05:40:26.059 355 13185.91 539.01 56858.43 88888.00 2010-12-21 05:40:27.059 355 13186.43 538.14 56858.68 88888.00 2010-12-21 05:40:28.059 355 13186.04 538.64 56858.92 88888.00 2010-12-21 05:40:29.059 355 13186.43 538.52 56858.80 88888.00 2010-12-21 05:40:30.059 355 13186.04 539.01 56858.55 88888.00 2010-12-21 05:40:31.059 355 13185.13 539.01 56858.43 88888.00 2010-12-21 05:40:32.059 355 13185.39 538.89 56858.68 88888.00 2010-12-21 05:40:33.059 355 13186.17 538.76 56858.80 88888.00 2010-12-21 05:40:34.059 355 13186.30 538.76 56858.43 88888.00 2010-12-21 05:40:35.059 355 13186.04 538.27 56858.31 88888.00 2010-12-21 05:40:36.059 355 13185.52 538.89 56858.55 88888.00 2010-12-21 05:40:37.059 355 13186.17 538.64 56858.55 88888.00 2010-12-21 05:40:38.059 355 13186.43 538.76 56858.43 88888.00 2010-12-21 05:40:39.059 355 13186.43 539.01 56858.31 88888.00 2010-12-21 05:40:40.059 355 13186.69 539.51 56859.04 88888.00 2010-12-21 05:40:41.059 355 13186.43 539.01 56858.31 88888.00 2010-12-21 05:40:42.059 355 13186.30 538.76 56858.55 88888.00 2010-12-21 05:40:43.059 355 13186.43 539.38 56857.94 88888.00 2010-12-21 05:40:44.059 355 13186.56 539.38 56858.55 88888.00 2010-12-21 05:40:45.059 355 13185.91 538.76 56858.06 88888.00 2010-12-21 05:40:46.059 355 13186.43 539.26 56858.06 88888.00 2010-12-21 05:40:47.059 355 13184.87 539.01 56858.80 88888.00 2010-12-21 05:40:48.059 355 13186.56 539.26 56858.06 88888.00 2010-12-21 05:40:49.059 355 13186.69 539.38 56858.31 88888.00 2010-12-21 05:40:50.059 355 13186.56 539.75 56858.92 88888.00 2010-12-21 05:40:51.059 355 13186.56 539.26 56858.31 88888.00 2010-12-21 05:40:52.059 355 13186.56 539.01 56858.43 88888.00 2010-12-21 05:40:53.059 355 13187.21 539.14 56858.55 88888.00 2010-12-21 05:40:54.059 355 13186.82 539.26 56858.43 88888.00 2010-12-21 05:40:55.059 355 13189.81 540.00 56858.55 88888.00 2010-12-21 05:40:56.059 355 13185.65 539.14 56858.80 88888.00 2010-12-21 05:40:57.059 355 13185.26 539.63 56858.80 88888.00 2010-12-21 05:40:58.059 355 13185.52 539.88 56858.06 88888.00 2010-12-21 05:40:59.059 355 13186.04 539.26 56858.18 88888.00 2010-12-21 05:41:00.059 355 13185.26 539.26 56857.94 88888.00 2010-12-21 05:41:01.059 355 13186.43 539.51 56857.82 88888.00 2010-12-21 05:41:02.059 355 13185.91 539.38 56858.55 88888.00 2010-12-21 05:41:03.059 355 13187.60 539.26 56858.18 88888.00 2010-12-21 05:41:04.059 355 13186.30 539.88 56858.43 88888.00 2010-12-21 05:41:05.059 355 13185.65 539.88 56857.70 88888.00 2010-12-21 05:41:06.059 355 13185.26 539.63 56858.06 88888.00 2010-12-21 05:41:07.059 355 13186.30 539.14 56858.80 88888.00 2010-12-21 05:41:08.059 355 13186.56 539.51 56857.70 88888.00 2010-12-21 05:41:09.059 355 13185.52 539.26 56858.31 88888.00 2010-12-21 05:41:10.059 355 13186.56 540.37 56858.06 88888.00 2010-12-21 05:41:11.059 355 13185.13 539.01 56858.06 88888.00 2010-12-21 05:41:12.059 355 13185.26 539.51 56857.94 88888.00 2010-12-21 05:41:13.059 355 13184.87 539.14 56857.57 88888.00 2010-12-21 05:41:14.059 355 13185.78 539.26 56858.55 88888.00 2010-12-21 05:41:15.059 355 13185.78 539.38 56858.43 88888.00 2010-12-21 05:41:16.059 355 13185.78 539.26 56857.45 88888.00 2010-12-21 05:41:17.059 355 13185.91 539.63 56857.57 88888.00 2010-12-21 05:41:18.059 355 13185.65 539.51 56857.82 88888.00 2010-12-21 05:41:19.059 355 13185.26 539.38 56857.82 88888.00 2010-12-21 05:41:20.059 355 13184.35 539.14 56858.18 88888.00 2010-12-21 05:41:21.059 355 13184.48 539.75 56856.84 88888.00 2010-12-21 05:41:22.059 355 13183.83 539.63 56857.21 88888.00 2010-12-21 05:41:23.059 355 13183.57 539.75 56857.82 88888.00 2010-12-21 05:41:24.059 355 13184.48 539.14 56857.45 88888.00 2010-12-21 05:41:25.059 355 13184.48 539.26 56857.45 88888.00 2010-12-21 05:41:26.059 355 13183.70 539.38 56857.70 88888.00 2010-12-21 05:41:27.059 355 13183.18 539.14 56857.21 88888.00 2010-12-21 05:41:28.059 355 13184.35 538.39 56857.57 88888.00 2010-12-21 05:41:29.059 355 13183.70 539.38 56856.84 88888.00 2010-12-21 05:41:30.059 355 13184.48 538.89 56856.84 88888.00 2010-12-21 05:41:31.059 355 13184.61 539.38 56857.21 88888.00 2010-12-21 05:41:32.059 355 13184.87 539.38 56856.96 88888.00 2010-12-21 05:41:33.059 355 13184.48 539.01 56857.09 88888.00 2010-12-21 05:41:34.059 355 13184.87 539.26 56856.84 88888.00 2010-12-21 05:41:35.059 355 13185.26 538.76 56857.21 88888.00 2010-12-21 05:41:36.059 355 13184.74 539.26 56857.09 88888.00 2010-12-21 05:41:37.059 355 13185.13 538.52 56857.09 88888.00 2010-12-21 05:41:38.059 355 13184.09 538.76 56856.59 88888.00 2010-12-21 05:41:39.059 355 13186.30 539.26 56856.84 88888.00 2010-12-21 05:41:40.059 355 13185.13 539.14 56856.47 88888.00 2010-12-21 05:41:41.059 355 13183.83 538.89 56856.59 88888.00 2010-12-21 05:41:42.059 355 13185.00 538.64 56857.45 88888.00 2010-12-21 05:41:43.059 355 13184.87 538.52 56855.98 88888.00 2010-12-21 05:41:44.059 355 13185.78 538.27 56857.21 88888.00 2010-12-21 05:41:45.059 355 13185.13 538.89 56856.72 88888.00 2010-12-21 05:41:46.059 355 13185.13 538.89 56856.59 88888.00 2010-12-21 05:41:47.059 355 13185.13 537.90 56856.35 88888.00 2010-12-21 05:41:48.059 355 13185.52 538.89 56856.23 88888.00 2010-12-21 05:41:49.059 355 13186.17 538.52 56856.23 88888.00 2010-12-21 05:41:50.059 355 13185.52 538.39 56856.35 88888.00 2010-12-21 05:41:51.059 355 13185.00 538.76 56856.72 88888.00 2010-12-21 05:41:52.059 355 13185.26 538.52 56856.47 88888.00 2010-12-21 05:41:53.059 355 13184.74 538.39 56856.23 88888.00 2010-12-21 05:41:54.059 355 13184.22 538.64 56856.23 88888.00 2010-12-21 05:41:55.059 355 13184.61 538.64 56855.25 88888.00 2010-12-21 05:41:56.059 355 13184.74 538.52 56857.09 88888.00 2010-12-21 05:41:57.059 355 13184.61 538.89 56855.98 88888.00 2010-12-21 05:41:58.059 355 13185.78 538.14 56855.37 88888.00 2010-12-21 05:41:59.059 355 13185.39 538.76 56855.50 88888.00 2010-12-21 05:42:00.059 355 13184.87 539.26 56855.50 88888.00 2010-12-21 05:42:01.059 355 13185.78 538.76 56856.11 88888.00 2010-12-21 05:42:02.059 355 13186.17 538.64 56855.74 88888.00 2010-12-21 05:42:03.059 355 13185.91 538.27 56855.74 88888.00 2010-12-21 05:42:04.059 355 13185.00 538.39 56855.62 88888.00 2010-12-21 05:42:05.059 355 13185.13 537.90 56855.62 88888.00 2010-12-21 05:42:06.059 355 13185.13 538.39 56855.86 88888.00 2010-12-21 05:42:07.059 355 13185.39 538.76 56855.37 88888.00 2010-12-21 05:42:08.059 355 13185.26 538.76 56855.50 88888.00 2010-12-21 05:42:09.059 355 13184.87 538.52 56855.01 88888.00 2010-12-21 05:42:10.059 355 13185.13 539.01 56855.37 88888.00 2010-12-21 05:42:11.059 355 13184.22 538.52 56855.62 88888.00 2010-12-21 05:42:12.059 355 13184.48 538.39 56855.74 88888.00 2010-12-21 05:42:13.059 355 13185.39 538.14 56855.13 88888.00 2010-12-21 05:42:14.059 355 13185.00 538.52 56855.25 88888.00 2010-12-21 05:42:15.059 355 13184.35 538.52 56855.62 88888.00 2010-12-21 05:42:16.059 355 13185.00 538.14 56855.01 88888.00 2010-12-21 05:42:17.059 355 13184.74 538.39 56854.88 88888.00 2010-12-21 05:42:18.059 355 13184.74 539.14 56855.62 88888.00 2010-12-21 05:42:19.059 355 13185.00 538.89 56854.76 88888.00 2010-12-21 05:42:20.059 355 13184.74 538.02 56855.13 88888.00 2010-12-21 05:42:21.059 355 13184.87 538.89 56855.13 88888.00 2010-12-21 05:42:22.059 355 13184.74 538.02 56855.13 88888.00 2010-12-21 05:42:23.059 355 13185.78 538.39 56854.52 88888.00 2010-12-21 05:42:24.059 355 13185.13 538.39 56855.01 88888.00 2010-12-21 05:42:25.059 355 13185.39 538.64 56855.01 88888.00 2010-12-21 05:42:26.059 355 13185.78 538.14 56854.64 88888.00 2010-12-21 05:42:27.059 355 13186.17 538.64 56854.76 88888.00 2010-12-21 05:42:28.059 355 13186.04 539.01 56855.37 88888.00 2010-12-21 05:42:29.059 355 13186.69 538.89 56854.76 88888.00 2010-12-21 05:42:30.059 355 13185.39 539.14 56855.13 88888.00 2010-12-21 05:42:31.059 355 13186.30 538.39 56854.76 88888.00 2010-12-21 05:42:32.059 355 13185.78 539.01 56854.64 88888.00 2010-12-21 05:42:33.059 355 13185.65 538.52 56854.76 88888.00 2010-12-21 05:42:34.059 355 13185.65 538.52 56855.25 88888.00 2010-12-21 05:42:35.059 355 13184.87 538.89 56855.13 88888.00 2010-12-21 05:42:36.059 355 13183.96 538.27 56854.15 88888.00 2010-12-21 05:42:37.059 355 13184.09 538.76 56855.01 88888.00 2010-12-21 05:42:38.059 355 13184.48 538.39 56854.52 88888.00 2010-12-21 05:42:39.059 355 13185.13 538.76 56854.64 88888.00 2010-12-21 05:42:40.059 355 13184.61 538.39 56854.03 88888.00 2010-12-21 05:42:41.059 355 13184.61 538.52 56855.37 88888.00 2010-12-21 05:42:42.059 355 13183.96 538.64 56854.64 88888.00 2010-12-21 05:42:43.059 355 13184.87 538.39 56853.79 88888.00 2010-12-21 05:42:44.059 355 13184.74 538.27 56853.91 88888.00 2010-12-21 05:42:45.059 355 13184.35 537.90 56854.15 88888.00 2010-12-21 05:42:46.059 355 13184.48 538.39 56854.39 88888.00 2010-12-21 05:42:47.059 355 13185.00 537.90 56854.76 88888.00 2010-12-21 05:42:48.059 355 13184.87 538.27 56855.13 88888.00 2010-12-21 05:42:49.059 355 13184.09 538.27 56854.52 88888.00 2010-12-21 05:42:50.059 355 13184.22 538.02 56854.03 88888.00 2010-12-21 05:42:51.059 355 13184.48 538.52 56854.27 88888.00 2010-12-21 05:42:52.059 355 13188.12 537.90 56854.39 88888.00 2010-12-21 05:42:53.059 355 13185.26 538.27 56854.39 88888.00 2010-12-21 05:42:54.059 355 13184.61 538.76 56853.66 88888.00 2010-12-21 05:42:55.059 355 13186.69 538.02 56853.91 88888.00 2010-12-21 05:42:56.059 355 13186.17 538.14 56854.03 88888.00 2010-12-21 05:42:57.059 355 13183.05 538.02 56854.39 88888.00 2010-12-21 05:42:58.059 355 13183.31 538.02 56853.54 88888.00 2010-12-21 05:42:59.059 355 13183.44 538.02 56854.15 88888.00 2010-12-21 05:43:00.059 355 13183.70 537.77 56854.03 88888.00 2010-12-21 05:43:01.059 355 13183.57 538.02 56853.79 88888.00 2010-12-21 05:43:02.059 355 13185.39 537.28 56853.17 88888.00 2010-12-21 05:43:03.059 355 13184.35 538.27 56854.27 88888.00 2010-12-21 05:43:04.059 355 13185.91 537.28 56853.42 88888.00 2010-12-21 05:43:05.059 355 13186.17 537.90 56854.03 88888.00 2010-12-21 05:43:06.059 355 13185.78 538.14 56853.66 88888.00 2010-12-21 05:43:07.059 355 13186.17 537.28 56853.91 88888.00 2010-12-21 05:43:08.059 355 13185.13 537.28 56853.29 88888.00 2010-12-21 05:43:09.059 355 13183.57 537.15 56852.93 88888.00 2010-12-21 05:43:10.059 355 13184.61 538.27 56853.42 88888.00 2010-12-21 05:43:11.059 355 13183.96 537.90 56853.54 88888.00 2010-12-21 05:43:12.059 355 13184.48 538.02 56853.66 88888.00 2010-12-21 05:43:13.059 355 13185.39 537.65 56853.29 88888.00 2010-12-21 05:43:14.059 355 13184.35 538.02 56853.17 88888.00 2010-12-21 05:43:15.059 355 13183.83 538.02 56852.80 88888.00 2010-12-21 05:43:16.059 355 13183.96 537.77 56853.05 88888.00 2010-12-21 05:43:17.059 355 13184.61 538.02 56853.05 88888.00 2010-12-21 05:43:18.059 355 13183.31 537.90 56852.80 88888.00 2010-12-21 05:43:19.059 355 13183.70 537.77 56852.56 88888.00 2010-12-21 05:43:20.059 355 13183.70 537.77 56853.29 88888.00 2010-12-21 05:43:21.059 355 13182.66 537.77 56852.93 88888.00 2010-12-21 05:43:22.059 355 13182.79 537.90 56852.56 88888.00 2010-12-21 05:43:23.059 355 13184.61 537.90 56853.17 88888.00 2010-12-21 05:43:24.059 355 13185.00 537.53 56852.93 88888.00 2010-12-21 05:43:25.059 355 13185.00 537.77 56853.17 88888.00 2010-12-21 05:43:26.059 355 13185.13 537.77 56852.93 88888.00 2010-12-21 05:43:27.059 355 13184.74 538.02 56852.68 88888.00 2010-12-21 05:43:28.059 355 13186.30 538.27 56852.68 88888.00 2010-12-21 05:43:29.059 355 13184.61 537.77 56852.80 88888.00 2010-12-21 05:43:30.059 355 13184.74 537.90 56852.68 88888.00 2010-12-21 05:43:31.059 355 13183.44 537.90 56852.80 88888.00 2010-12-21 05:43:32.059 355 13184.35 537.77 56853.42 88888.00 2010-12-21 05:43:33.059 355 13184.35 537.03 56852.93 88888.00 2010-12-21 05:43:34.059 355 13185.39 538.02 56852.68 88888.00 2010-12-21 05:43:35.059 355 13186.43 537.28 56852.68 88888.00 2010-12-21 05:43:36.059 355 13185.13 536.91 56853.42 88888.00 2010-12-21 05:43:37.059 355 13178.90 537.77 56853.05 88888.00 2010-12-21 05:43:38.059 355 13176.17 538.02 56852.80 88888.00 2010-12-21 05:43:39.059 355 13183.96 537.28 56852.56 88888.00 2010-12-21 05:43:40.059 355 13185.39 537.90 56852.32 88888.00 2010-12-21 05:43:41.059 355 13186.82 537.77 56853.05 88888.00 2010-12-21 05:43:42.059 355 13186.82 537.65 56852.56 88888.00 2010-12-21 05:43:43.059 355 13187.99 537.28 56852.56 88888.00 2010-12-21 05:43:44.059 355 13187.47 537.53 56852.32 88888.00 2010-12-21 05:43:45.059 355 13185.00 537.90 56852.32 88888.00 2010-12-21 05:43:46.059 355 13184.61 536.91 56852.44 88888.00 2010-12-21 05:43:47.059 355 13184.74 537.53 56852.56 88888.00 2010-12-21 05:43:48.059 355 13185.39 538.02 56852.56 88888.00 2010-12-21 05:43:49.059 355 13186.04 537.77 56852.56 88888.00 2010-12-21 05:43:50.059 355 13185.91 537.65 56853.42 88888.00 2010-12-21 05:43:51.059 355 13185.26 537.65 56852.68 88888.00 2010-12-21 05:43:52.059 355 13184.87 538.27 56852.20 88888.00 2010-12-21 05:43:53.059 355 13185.39 537.40 56851.95 88888.00 2010-12-21 05:43:54.059 355 13184.74 537.65 56852.80 88888.00 2010-12-21 05:43:55.059 355 13184.87 537.90 56852.07 88888.00 2010-12-21 05:43:56.059 355 13185.91 537.90 56852.20 88888.00 2010-12-21 05:43:57.059 355 13184.61 537.90 56852.44 88888.00 2010-12-21 05:43:58.059 355 13184.87 538.14 56852.32 88888.00 2010-12-21 05:43:59.059 355 13186.30 537.40 56852.07 88888.00 2010-12-21 05:44:00.059 355 13185.26 537.77 56852.32 88888.00 2010-12-21 05:44:01.059 355 13183.70 537.53 56852.20 88888.00 2010-12-21 05:44:02.059 355 13183.57 538.27 56852.80 88888.00 2010-12-21 05:44:03.059 355 13181.75 537.40 56852.44 88888.00 2010-12-21 05:44:04.059 355 13182.14 537.65 56852.44 88888.00 2010-12-21 05:44:05.059 355 13185.26 538.39 56853.42 88888.00 2010-12-21 05:44:06.059 355 13183.57 537.40 56853.05 88888.00 2010-12-21 05:44:07.059 355 13179.42 538.76 56852.93 88888.00 2010-12-21 05:44:08.059 355 13176.95 538.27 56852.80 88888.00 2010-12-21 05:44:09.059 355 13162.26 537.90 56852.44 88888.00 2010-12-21 05:44:10.059 355 13190.20 537.53 56852.44 88888.00 2010-12-21 05:44:11.059 355 13186.69 537.53 56852.44 88888.00 2010-12-21 05:44:12.059 355 13185.91 537.77 56852.56 88888.00 2010-12-21 05:44:13.059 355 13185.00 538.02 56852.68 88888.00 2010-12-21 05:44:14.059 355 13183.83 538.52 56852.56 88888.00 2010-12-21 05:44:15.059 355 13184.74 538.64 56852.44 88888.00 2010-12-21 05:44:16.059 355 13186.30 538.27 56852.80 88888.00 2010-12-21 05:44:17.059 355 13185.78 537.65 56853.29 88888.00 2010-12-21 05:44:18.059 355 13185.13 537.77 56852.44 88888.00 2010-12-21 05:44:19.059 355 13186.56 538.14 56852.93 88888.00 2010-12-21 05:44:20.059 355 13186.95 538.02 56852.80 88888.00 2010-12-21 05:44:21.059 355 13187.99 537.77 56852.68 88888.00 2010-12-21 05:44:22.059 355 13177.86 538.39 56853.79 88888.00 2010-12-21 05:44:23.059 355 13184.48 537.90 56852.20 88888.00 2010-12-21 05:44:24.059 355 13186.56 538.02 56853.17 88888.00 2010-12-21 05:44:25.059 355 13186.17 538.14 56852.07 88888.00 2010-12-21 05:44:26.059 355 13187.21 537.90 56853.17 88888.00 2010-12-21 05:44:27.059 355 13187.73 538.27 56853.29 88888.00 2010-12-21 05:44:28.059 355 13187.47 538.39 56852.32 88888.00 2010-12-21 05:44:29.059 355 13187.21 537.77 56852.93 88888.00 2010-12-21 05:44:30.059 355 13187.08 537.77 56852.80 88888.00 2010-12-21 05:44:31.059 355 13187.34 537.90 56852.56 88888.00 2010-12-21 05:44:32.059 355 13188.38 537.15 56852.56 88888.00 2010-12-21 05:44:33.059 355 13186.82 537.65 56852.56 88888.00 2010-12-21 05:44:34.059 355 13186.56 537.65 56853.42 88888.00 2010-12-21 05:44:35.059 355 13185.91 538.14 56852.44 88888.00 2010-12-21 05:44:36.059 355 13185.91 537.65 56852.44 88888.00 2010-12-21 05:44:37.059 355 13186.30 537.40 56852.44 88888.00 2010-12-21 05:44:38.059 355 13186.30 537.77 56853.17 88888.00 2010-12-21 05:44:39.059 355 13185.13 537.65 56852.68 88888.00 2010-12-21 05:44:40.059 355 13185.00 537.15 56852.56 88888.00 2010-12-21 05:44:41.059 355 13185.00 537.77 56853.05 88888.00 2010-12-21 05:44:42.059 355 13185.26 537.77 56852.44 88888.00 2010-12-21 05:44:43.059 355 13185.39 537.77 56852.32 88888.00 2010-12-21 05:44:44.059 355 13184.87 538.02 56852.44 88888.00 2010-12-21 05:44:45.059 355 13183.83 537.90 56853.17 88888.00 2010-12-21 05:44:46.059 355 13184.48 537.77 56853.29 88888.00 2010-12-21 05:44:47.059 355 13183.83 537.90 56852.32 88888.00 2010-12-21 05:44:48.059 355 13184.61 537.28 56852.93 88888.00 2010-12-21 05:44:49.059 355 13184.48 537.53 56852.80 88888.00 2010-12-21 05:44:50.059 355 13184.35 538.02 56852.20 88888.00 2010-12-21 05:44:51.059 355 13185.13 537.53 56852.68 88888.00 2010-12-21 05:44:52.059 355 13184.48 537.53 56853.17 88888.00 2010-12-21 05:44:53.059 355 13184.48 538.02 56852.20 88888.00 2010-12-21 05:44:54.059 355 13184.22 537.53 56852.80 88888.00 2010-12-21 05:44:55.059 355 13183.96 537.65 56852.56 88888.00 2010-12-21 05:44:56.059 355 13184.35 537.40 56852.32 88888.00 2010-12-21 05:44:57.059 355 13185.78 537.77 56851.83 88888.00 2010-12-21 05:44:58.059 355 13184.35 538.02 56852.56 88888.00 2010-12-21 05:44:59.059 355 13184.22 537.40 56852.44 88888.00 2010-12-21 05:45:00.059 355 13183.70 537.65 56852.68 88888.00 2010-12-21 05:45:01.059 355 13183.70 537.90 56852.07 88888.00 2010-12-21 05:45:02.059 355 13184.09 537.53 56852.44 88888.00 2010-12-21 05:45:03.059 355 13183.83 537.53 56852.68 88888.00 2010-12-21 05:45:04.059 355 13183.83 537.77 56852.80 88888.00 2010-12-21 05:45:05.059 355 13184.22 537.90 56852.80 88888.00 2010-12-21 05:45:06.059 355 13184.35 537.65 56852.80 88888.00 2010-12-21 05:45:07.059 355 13184.61 538.39 56851.95 88888.00 2010-12-21 05:45:08.059 355 13185.13 537.28 56852.32 88888.00 2010-12-21 05:45:09.059 355 13184.87 537.53 56852.56 88888.00 2010-12-21 05:45:10.059 355 13183.83 537.90 56852.68 88888.00 2010-12-21 05:45:11.059 355 13184.74 538.39 56852.68 88888.00 2010-12-21 05:45:12.059 355 13184.09 537.40 56852.20 88888.00 2010-12-21 05:45:13.059 355 13184.61 538.14 56853.29 88888.00 2010-12-21 05:45:14.059 355 13185.78 537.65 56853.17 88888.00 2010-12-21 05:45:15.059 355 13185.39 537.15 56853.29 88888.00 2010-12-21 05:45:16.059 355 13184.48 537.77 56852.07 88888.00 2010-12-21 05:45:17.059 355 13185.91 538.02 56852.20 88888.00 2010-12-21 05:45:18.059 355 13185.39 537.65 56852.68 88888.00 2010-12-21 05:45:19.059 355 13185.52 538.02 56852.44 88888.00 2010-12-21 05:45:20.059 355 13185.39 537.77 56852.44 88888.00 2010-12-21 05:45:21.059 355 13184.61 537.90 56852.20 88888.00 2010-12-21 05:45:22.059 355 13184.61 537.53 56852.07 88888.00 2010-12-21 05:45:23.059 355 13184.74 537.53 56852.68 88888.00 2010-12-21 05:45:24.059 355 13183.70 538.02 56852.68 88888.00 2010-12-21 05:45:25.059 355 13184.61 537.77 56852.56 88888.00 2010-12-21 05:45:26.059 355 13184.87 538.14 56852.80 88888.00 2010-12-21 05:45:27.059 355 13183.57 537.65 56852.56 88888.00 2010-12-21 05:45:28.059 355 13184.48 538.64 56852.32 88888.00 2010-12-21 05:45:29.059 355 13183.96 537.90 56852.44 88888.00 2010-12-21 05:45:30.059 355 13184.22 537.77 56851.46 88888.00 2010-12-21 05:45:31.059 355 13184.61 538.14 56852.20 88888.00 2010-12-21 05:45:32.059 355 13185.65 537.53 56852.20 88888.00 2010-12-21 05:45:33.059 355 13185.78 538.02 56852.56 88888.00 2010-12-21 05:45:34.059 355 13185.78 538.27 56852.68 88888.00 2010-12-21 05:45:35.059 355 13185.65 538.02 56852.44 88888.00 2010-12-21 05:45:36.059 355 13185.78 537.65 56852.20 88888.00 2010-12-21 05:45:37.059 355 13184.87 538.39 56852.44 88888.00 2010-12-21 05:45:38.059 355 13184.87 538.27 56852.20 88888.00 2010-12-21 05:45:39.059 355 13185.00 538.27 56851.83 88888.00 2010-12-21 05:45:40.059 355 13185.52 538.52 56852.07 88888.00 2010-12-21 05:45:41.059 355 13185.78 538.14 56852.68 88888.00 2010-12-21 05:45:42.059 355 13185.39 538.14 56852.07 88888.00 2010-12-21 05:45:43.059 355 13185.13 538.14 56853.05 88888.00 2010-12-21 05:45:44.059 355 13186.17 538.52 56852.20 88888.00 2010-12-21 05:45:45.059 355 13185.78 538.14 56852.32 88888.00 2010-12-21 05:45:46.059 355 13186.04 538.02 56852.93 88888.00 2010-12-21 05:45:47.059 355 13186.30 538.64 56852.32 88888.00 2010-12-21 05:45:48.059 355 13186.17 538.64 56852.93 88888.00 2010-12-21 05:45:49.059 355 13186.17 537.65 56852.20 88888.00 2010-12-21 05:45:50.059 355 13185.78 537.90 56853.17 88888.00 2010-12-21 05:45:51.059 355 13186.30 538.02 56852.68 88888.00 2010-12-21 05:45:52.059 355 13185.78 538.14 56852.07 88888.00 2010-12-21 05:45:53.059 355 13185.52 538.14 56852.56 88888.00 2010-12-21 05:45:54.059 355 13184.09 538.27 56852.80 88888.00 2010-12-21 05:45:55.059 355 13185.52 538.14 56853.29 88888.00 2010-12-21 05:45:56.059 355 13185.39 538.52 56852.32 88888.00 2010-12-21 05:45:57.059 355 13185.78 538.39 56852.56 88888.00 2010-12-21 05:45:58.059 355 13185.13 538.39 56853.42 88888.00 2010-12-21 05:45:59.059 355 13179.93 537.90 56853.05 88888.00 2010-12-21 05:46:00.059 355 13188.38 537.90 56853.05 88888.00 2010-12-21 05:46:01.059 355 13188.64 538.76 56852.56 88888.00 2010-12-21 05:46:02.059 355 13187.73 538.64 56852.93 88888.00 2010-12-21 05:46:03.059 355 13186.82 538.64 56852.80 88888.00 2010-12-21 05:46:04.059 355 13187.21 538.39 56853.05 88888.00 2010-12-21 05:46:05.059 355 13187.21 538.52 56853.29 88888.00 2010-12-21 05:46:06.059 355 13186.04 538.27 56853.17 88888.00 2010-12-21 05:46:07.059 355 13187.99 537.65 56852.80 88888.00 2010-12-21 05:46:08.059 355 13187.47 538.14 56853.42 88888.00 2010-12-21 05:46:09.059 355 13177.86 538.02 56852.80 88888.00 2010-12-21 05:46:10.059 355 13187.08 538.39 56852.56 88888.00 2010-12-21 05:46:11.059 355 13186.95 537.53 56852.93 88888.00 2010-12-21 05:46:12.059 355 13186.82 537.90 56853.05 88888.00 2010-12-21 05:46:13.059 355 13186.95 538.14 56852.93 88888.00 2010-12-21 05:46:14.059 355 13186.56 537.90 56852.80 88888.00 2010-12-21 05:46:15.059 355 13187.47 538.89 56853.29 88888.00 2010-12-21 05:46:16.059 355 13187.34 538.14 56852.80 88888.00 2010-12-21 05:46:17.059 355 13187.73 538.14 56853.29 88888.00 2010-12-21 05:46:18.059 355 13186.69 537.90 56853.17 88888.00 2010-12-21 05:46:19.059 355 13187.60 537.90 56853.05 88888.00 2010-12-21 05:46:20.059 355 13187.21 537.53 56852.80 88888.00 2010-12-21 05:46:21.059 355 13187.34 537.03 56852.93 88888.00 2010-12-21 05:46:22.059 355 13186.43 537.65 56853.05 88888.00 2010-12-21 05:46:23.059 355 13186.82 538.39 56853.17 88888.00 2010-12-21 05:46:24.059 355 13187.47 537.40 56853.17 88888.00 2010-12-21 05:46:25.059 355 13187.60 537.90 56853.42 88888.00 2010-12-21 05:46:26.059 355 13186.95 538.02 56852.93 88888.00 2010-12-21 05:46:27.059 355 13187.21 538.27 56853.17 88888.00 2010-12-21 05:46:28.059 355 13186.82 537.53 56853.17 88888.00 2010-12-21 05:46:29.059 355 13187.73 538.14 56853.05 88888.00 2010-12-21 05:46:30.059 355 13188.38 537.40 56853.29 88888.00 2010-12-21 05:46:31.059 355 13187.47 537.90 56853.54 88888.00 2010-12-21 05:46:32.059 355 13186.69 537.77 56853.54 88888.00 2010-12-21 05:46:33.059 355 13187.73 536.66 56853.42 88888.00 2010-12-21 05:46:34.059 355 13186.95 537.28 56853.42 88888.00 2010-12-21 05:46:35.059 355 13187.08 537.40 56852.93 88888.00 2010-12-21 05:46:36.059 355 13186.69 537.03 56852.80 88888.00 2010-12-21 05:46:37.059 355 13186.82 537.15 56853.42 88888.00 2010-12-21 05:46:38.059 355 13187.08 537.90 56853.66 88888.00 2010-12-21 05:46:39.059 355 13185.26 537.77 56852.80 88888.00 2010-12-21 05:46:40.059 355 13186.56 537.53 56853.42 88888.00 2010-12-21 05:46:41.059 355 13187.34 537.03 56853.17 88888.00 2010-12-21 05:46:42.059 355 13190.07 537.77 56853.17 88888.00 2010-12-21 05:46:43.059 355 13189.68 536.91 56852.80 88888.00 2010-12-21 05:46:44.059 355 13187.99 537.53 56853.05 88888.00 2010-12-21 05:46:45.059 355 13187.73 536.66 56852.93 88888.00 2010-12-21 05:46:46.059 355 13187.34 537.40 56852.80 88888.00 2010-12-21 05:46:47.059 355 13188.25 537.65 56852.80 88888.00 2010-12-21 05:46:48.059 355 13189.29 537.03 56853.29 88888.00 2010-12-21 05:46:49.059 355 13187.21 537.77 56853.29 88888.00 2010-12-21 05:46:50.059 355 13188.51 536.78 56853.29 88888.00 2010-12-21 05:46:51.059 355 13189.94 537.15 56853.42 88888.00 2010-12-21 05:46:52.059 355 13189.68 537.03 56853.79 88888.00 2010-12-21 05:46:53.059 355 13190.85 536.66 56853.54 88888.00 2010-12-21 05:46:54.059 355 13188.77 537.15 56853.66 88888.00 2010-12-21 05:46:55.059 355 13188.25 536.78 56853.17 88888.00 2010-12-21 05:46:56.059 355 13189.16 536.78 56853.17 88888.00 2010-12-21 05:46:57.059 355 13188.38 536.78 56853.17 88888.00 2010-12-21 05:46:58.059 355 13190.07 536.91 56852.93 88888.00 2010-12-21 05:46:59.059 355 13189.42 537.03 56853.05 88888.00 2010-12-21 05:47:00.059 355 13188.64 536.91 56853.54 88888.00 2010-12-21 05:47:01.059 355 13185.65 536.66 56853.05 88888.00 2010-12-21 05:47:02.059 355 13186.30 537.40 56853.42 88888.00 2010-12-21 05:47:03.059 355 13186.82 536.29 56853.42 88888.00 2010-12-21 05:47:04.059 355 13187.34 536.78 56853.42 88888.00 2010-12-21 05:47:05.059 355 13187.99 537.15 56853.17 88888.00 2010-12-21 05:47:06.059 355 13189.81 537.03 56853.05 88888.00 2010-12-21 05:47:07.059 355 13192.15 536.66 56853.54 88888.00 2010-12-21 05:47:08.059 355 13190.33 536.66 56853.17 88888.00 2010-12-21 05:47:09.059 355 13188.77 536.29 56853.29 88888.00 2010-12-21 05:47:10.059 355 13188.51 536.41 56853.42 88888.00 2010-12-21 05:47:11.059 355 13186.82 536.66 56853.29 88888.00 2010-12-21 05:47:12.059 355 13187.08 536.41 56852.80 88888.00 2010-12-21 05:47:13.059 355 13187.21 535.92 56852.68 88888.00 2010-12-21 05:47:14.059 355 13186.56 537.28 56852.68 88888.00 2010-12-21 05:47:15.059 355 13186.82 536.78 56852.68 88888.00 2010-12-21 05:47:16.059 355 13186.04 536.53 56853.54 88888.00 2010-12-21 05:47:17.059 355 13186.04 536.29 56853.42 88888.00 2010-12-21 05:47:18.059 355 13185.65 536.41 56853.66 88888.00 2010-12-21 05:47:19.059 355 13185.52 536.41 56853.05 88888.00 2010-12-21 05:47:20.059 355 13185.91 536.16 56852.80 88888.00 2010-12-21 05:47:21.059 355 13183.31 537.03 56852.56 88888.00 2010-12-21 05:47:22.059 355 13185.00 535.54 56853.05 88888.00 2010-12-21 05:47:23.059 355 13178.12 536.91 56853.29 88888.00 2010-12-21 05:47:24.059 355 13190.46 535.92 56852.56 88888.00 2010-12-21 05:47:25.059 355 13186.82 536.04 56852.56 88888.00 2010-12-21 05:47:26.059 355 13191.11 536.29 56853.42 88888.00 2010-12-21 05:47:27.059 355 13190.59 535.67 56852.93 88888.00 2010-12-21 05:47:28.059 355 13188.12 535.92 56852.93 88888.00 2010-12-21 05:47:29.059 355 13189.16 535.54 56853.05 88888.00 2010-12-21 05:47:30.059 355 13189.42 536.29 56852.80 88888.00 2010-12-21 05:47:31.059 355 13187.73 535.67 56852.80 88888.00 2010-12-21 05:47:32.059 355 13185.78 535.92 56852.56 88888.00 2010-12-21 05:47:33.059 355 13187.47 535.79 56852.80 88888.00 2010-12-21 05:47:34.059 355 13186.56 535.67 56852.44 88888.00 2010-12-21 05:47:35.059 355 13186.30 535.42 56852.68 88888.00 2010-12-21 05:47:36.059 355 13187.34 535.92 56852.80 88888.00 2010-12-21 05:47:37.059 355 13187.21 535.42 56852.68 88888.00 2010-12-21 05:47:38.059 355 13186.82 535.54 56852.68 88888.00 2010-12-21 05:47:39.059 355 13186.43 536.16 56853.05 88888.00 2010-12-21 05:47:40.059 355 13186.95 536.04 56852.07 88888.00 2010-12-21 05:47:41.059 355 13186.82 535.67 56852.44 88888.00 2010-12-21 05:47:42.059 355 13186.56 536.04 56852.56 88888.00 2010-12-21 05:47:43.059 355 13186.04 535.92 56852.32 88888.00 2010-12-21 05:47:44.059 355 13189.55 535.92 56852.07 88888.00 2010-12-21 05:47:45.059 355 13188.64 536.16 56853.17 88888.00 2010-12-21 05:47:46.059 355 13188.25 535.54 56852.44 88888.00 2010-12-21 05:47:47.059 355 13188.51 535.67 56852.56 88888.00 2010-12-21 05:47:48.059 355 13186.82 536.04 56852.56 88888.00 2010-12-21 05:47:49.059 355 13187.34 536.16 56852.56 88888.00 2010-12-21 05:47:50.059 355 13186.69 535.54 56852.07 88888.00 2010-12-21 05:47:51.059 355 13186.04 535.92 56852.56 88888.00 2010-12-21 05:47:52.059 355 13187.34 535.05 56852.56 88888.00 2010-12-21 05:47:53.059 355 13186.69 535.67 56852.93 88888.00 2010-12-21 05:47:54.059 355 13186.95 535.67 56851.95 88888.00 2010-12-21 05:47:55.059 355 13188.12 535.67 56852.20 88888.00 2010-12-21 05:47:56.059 355 13187.08 534.80 56853.05 88888.00 2010-12-21 05:47:57.059 355 13187.86 536.04 56853.17 88888.00 2010-12-21 05:47:58.059 355 13186.17 536.04 56852.32 88888.00 2010-12-21 05:47:59.059 355 13186.04 535.42 56852.44 88888.00 2010-12-21 05:48:00.059 355 13186.04 535.92 56852.68 88888.00 2010-12-21 05:48:01.059 355 13185.52 535.79 56852.80 88888.00 2010-12-21 05:48:02.059 355 13185.00 535.05 56852.56 88888.00 2010-12-21 05:48:03.059 355 13185.26 535.30 56852.32 88888.00 2010-12-21 05:48:04.059 355 13187.60 534.92 56852.68 88888.00 2010-12-21 05:48:05.059 355 13186.17 535.42 56852.68 88888.00 2010-12-21 05:48:06.059 355 13186.43 535.30 56852.44 88888.00 2010-12-21 05:48:07.059 355 13186.43 535.30 56852.68 88888.00 2010-12-21 05:48:08.059 355 13185.26 535.17 56852.80 88888.00 2010-12-21 05:48:09.059 355 13186.95 535.54 56853.05 88888.00 2010-12-21 05:48:10.059 355 13187.34 535.92 56852.68 88888.00 2010-12-21 05:48:11.059 355 13187.34 535.05 56852.80 88888.00 2010-12-21 05:48:12.059 355 13186.95 535.92 56853.05 88888.00 2010-12-21 05:48:13.059 355 13188.25 535.30 56852.80 88888.00 2010-12-21 05:48:14.059 355 13188.90 535.54 56853.17 88888.00 2010-12-21 05:48:15.059 355 13189.68 535.54 56852.56 88888.00 2010-12-21 05:48:16.059 355 13186.82 535.42 56852.80 88888.00 2010-12-21 05:48:17.059 355 13187.21 534.92 56852.44 88888.00 2010-12-21 05:48:18.059 355 13185.91 535.30 56852.20 88888.00 2010-12-21 05:48:19.059 355 13186.82 535.05 56852.44 88888.00 2010-12-21 05:48:20.059 355 13186.43 535.92 56852.68 88888.00 2010-12-21 05:48:21.059 355 13187.73 535.54 56852.93 88888.00 2010-12-21 05:48:22.059 355 13190.07 535.54 56852.32 88888.00 2010-12-21 05:48:23.059 355 13187.08 536.29 56852.44 88888.00 2010-12-21 05:48:24.059 355 13189.42 536.04 56853.17 88888.00 2010-12-21 05:48:25.059 355 13188.64 536.04 56853.29 88888.00 2010-12-21 05:48:26.059 355 13186.43 535.67 56853.05 88888.00 2010-12-21 05:48:27.059 355 13187.99 535.30 56853.05 88888.00 2010-12-21 05:48:28.059 355 13188.90 536.04 56853.05 88888.00 2010-12-21 05:48:29.059 355 13189.42 535.92 56852.80 88888.00 2010-12-21 05:48:30.059 355 13188.51 536.16 56852.93 88888.00 2010-12-21 05:48:31.059 355 13188.25 535.67 56852.44 88888.00 2010-12-21 05:48:32.059 355 13189.03 536.16 56852.93 88888.00 2010-12-21 05:48:33.059 355 13186.69 535.92 56852.32 88888.00 2010-12-21 05:48:34.059 355 13187.21 536.41 56852.32 88888.00 2010-12-21 05:48:35.059 355 13187.86 536.04 56852.80 88888.00 2010-12-21 05:48:36.059 355 13188.12 536.04 56852.93 88888.00 2010-12-21 05:48:37.059 355 13188.12 535.54 56853.05 88888.00 2010-12-21 05:48:38.059 355 13188.25 535.79 56853.05 88888.00 2010-12-21 05:48:39.059 355 13187.08 536.04 56853.17 88888.00 2010-12-21 05:48:40.059 355 13187.73 535.79 56852.93 88888.00 2010-12-21 05:48:41.059 355 13187.47 535.67 56852.93 88888.00 2010-12-21 05:48:42.059 355 13187.47 535.42 56852.56 88888.00 2010-12-21 05:48:43.059 355 13186.30 536.53 56852.80 88888.00 2010-12-21 05:48:44.059 355 13187.73 535.92 56853.42 88888.00 2010-12-21 05:48:45.059 355 13186.56 535.92 56852.44 88888.00 2010-12-21 05:48:46.059 355 13188.90 536.04 56853.42 88888.00 2010-12-21 05:48:47.059 355 13187.21 535.79 56852.56 88888.00 2010-12-21 05:48:48.059 355 13187.47 536.16 56852.32 88888.00 2010-12-21 05:48:49.059 355 13186.30 536.16 56853.05 88888.00 2010-12-21 05:48:50.059 355 13186.04 535.79 56852.44 88888.00 2010-12-21 05:48:51.059 355 13185.52 536.16 56852.80 88888.00 2010-12-21 05:48:52.059 355 13191.24 536.29 56853.05 88888.00 2010-12-21 05:48:53.059 355 13186.43 536.04 56853.17 88888.00 2010-12-21 05:48:54.059 355 13186.04 535.30 56852.80 88888.00 2010-12-21 05:48:55.059 355 13183.96 536.29 56852.44 88888.00 2010-12-21 05:48:56.059 355 13186.30 536.41 56853.05 88888.00 2010-12-21 05:48:57.059 355 13186.43 535.92 56853.05 88888.00 2010-12-21 05:48:58.059 355 13187.86 535.92 56852.93 88888.00 2010-12-21 05:48:59.059 355 13192.15 536.53 56853.42 88888.00 2010-12-21 05:49:00.059 355 13196.96 536.04 56853.17 88888.00 2010-12-21 05:49:01.059 355 13197.48 535.79 56853.54 88888.00 2010-12-21 05:49:02.059 355 13190.85 535.92 56853.05 88888.00 2010-12-21 05:49:03.059 355 13193.32 535.54 56853.29 88888.00 2010-12-21 05:49:04.059 355 13192.28 536.04 56853.91 88888.00 2010-12-21 05:49:05.059 355 13190.98 536.16 56852.68 88888.00 2010-12-21 05:49:06.059 355 13190.20 535.79 56853.17 88888.00 2010-12-21 05:49:07.059 355 13190.33 535.30 56853.42 88888.00 2010-12-21 05:49:08.059 355 13189.29 535.92 56853.17 88888.00 2010-12-21 05:49:09.059 355 13187.47 536.16 56853.42 88888.00 2010-12-21 05:49:10.059 355 13187.86 536.04 56853.29 88888.00 2010-12-21 05:49:11.059 355 13185.91 535.67 56852.93 88888.00 2010-12-21 05:49:12.059 355 13186.82 536.29 56853.79 88888.00 2010-12-21 05:49:13.059 355 13185.52 536.41 56853.17 88888.00 2010-12-21 05:49:14.059 355 13186.17 535.67 56853.42 88888.00 2010-12-21 05:49:15.059 355 13187.21 536.04 56852.93 88888.00 2010-12-21 05:49:16.059 355 13188.25 535.67 56852.93 88888.00 2010-12-21 05:49:17.059 355 13187.21 536.04 56853.17 88888.00 2010-12-21 05:49:18.059 355 13185.13 536.66 56852.80 88888.00 2010-12-21 05:49:19.059 355 13186.17 535.30 56853.17 88888.00 2010-12-21 05:49:20.059 355 13186.69 536.53 56853.42 88888.00 2010-12-21 05:49:21.059 355 13184.22 535.67 56853.17 88888.00 2010-12-21 05:49:22.059 355 13183.70 535.79 56852.68 88888.00 2010-12-21 05:49:23.059 355 13186.04 535.79 56853.05 88888.00 2010-12-21 05:49:24.059 355 13184.74 536.04 56853.29 88888.00 2010-12-21 05:49:25.059 355 13183.96 535.92 56852.80 88888.00 2010-12-21 05:49:26.059 355 13182.53 535.54 56852.80 88888.00 2010-12-21 05:49:27.059 355 13185.26 536.29 56852.56 88888.00 2010-12-21 05:49:28.059 355 13183.44 535.05 56853.29 88888.00 2010-12-21 05:49:29.059 355 13188.25 535.42 56853.05 88888.00 2010-12-21 05:49:30.059 355 13187.34 535.54 56852.56 88888.00 2010-12-21 05:49:31.059 355 13187.73 535.54 56852.07 88888.00 2010-12-21 05:49:32.059 355 13186.82 535.05 56852.93 88888.00 2010-12-21 05:49:33.059 355 13184.48 535.05 56852.56 88888.00 2010-12-21 05:49:34.059 355 13185.39 535.42 56853.29 88888.00 2010-12-21 05:49:35.059 355 13185.78 534.80 56853.05 88888.00 2010-12-21 05:49:36.059 355 13185.13 535.30 56852.93 88888.00 2010-12-21 05:49:37.059 355 13186.30 535.79 56852.93 88888.00 2010-12-21 05:49:38.059 355 13185.26 535.54 56852.93 88888.00 2010-12-21 05:49:39.059 355 13186.30 535.30 56852.80 88888.00 2010-12-21 05:49:40.059 355 13184.74 535.54 56852.32 88888.00 2010-12-21 05:49:41.059 355 13185.91 535.54 56853.05 88888.00 2010-12-21 05:49:42.059 355 13185.26 535.67 56853.42 88888.00 2010-12-21 05:49:43.059 355 13185.00 535.05 56852.93 88888.00 2010-12-21 05:49:44.059 355 13185.39 535.30 56852.44 88888.00 2010-12-21 05:49:45.059 355 13185.00 535.30 56852.44 88888.00 2010-12-21 05:49:46.059 355 13186.30 534.55 56853.05 88888.00 2010-12-21 05:49:47.059 355 13186.43 535.30 56852.68 88888.00 2010-12-21 05:49:48.059 355 13184.87 535.17 56853.17 88888.00 2010-12-21 05:49:49.059 355 13184.48 534.92 56853.17 88888.00 2010-12-21 05:49:50.059 355 13184.48 534.80 56852.44 88888.00 2010-12-21 05:49:51.059 355 13185.39 534.92 56852.93 88888.00 2010-12-21 05:49:52.059 355 13184.48 535.17 56852.20 88888.00 2010-12-21 05:49:53.059 355 13183.96 535.79 56852.93 88888.00 2010-12-21 05:49:54.059 355 13184.09 535.17 56852.93 88888.00 2010-12-21 05:49:55.059 355 13183.96 535.30 56852.93 88888.00 2010-12-21 05:49:56.059 355 13184.35 535.17 56852.93 88888.00 2010-12-21 05:49:57.059 355 13185.00 534.68 56852.68 88888.00 2010-12-21 05:49:58.059 355 13184.61 534.43 56852.68 88888.00 2010-12-21 05:49:59.059 355 13185.39 534.68 56852.32 88888.00 2010-12-21 05:50:00.059 355 13186.82 535.05 56852.93 88888.00 2010-12-21 05:50:01.059 355 13185.91 534.92 56852.56 88888.00 2010-12-21 05:50:02.059 355 13184.48 535.05 56852.20 88888.00 2010-12-21 05:50:03.059 355 13183.96 534.18 56852.56 88888.00 2010-12-21 05:50:04.059 355 13185.00 534.43 56852.20 88888.00 2010-12-21 05:50:05.059 355 13184.09 534.92 56852.68 88888.00 2010-12-21 05:50:06.059 355 13184.09 534.55 56852.32 88888.00 2010-12-21 05:50:07.059 355 13186.43 534.68 56853.05 88888.00 2010-12-21 05:50:08.059 355 13186.69 534.92 56852.93 88888.00 2010-12-21 05:50:09.059 355 13186.56 534.68 56852.20 88888.00 2010-12-21 05:50:10.059 355 13187.21 534.80 56852.68 88888.00 2010-12-21 05:50:11.059 355 13183.70 534.92 56852.20 88888.00 2010-12-21 05:50:12.059 355 13184.61 534.92 56852.68 88888.00 2010-12-21 05:50:13.059 355 13183.83 534.18 56852.68 88888.00 2010-12-21 05:50:14.059 355 13183.57 535.05 56852.32 88888.00 2010-12-21 05:50:15.059 355 13185.13 535.42 56852.68 88888.00 2010-12-21 05:50:16.059 355 13185.39 535.17 56853.17 88888.00 2010-12-21 05:50:17.059 355 13186.30 535.05 56852.56 88888.00 2010-12-21 05:50:18.059 355 13186.56 535.17 56853.29 88888.00 2010-12-21 05:50:19.059 355 13187.60 535.42 56852.32 88888.00 2010-12-21 05:50:20.059 355 13187.21 535.05 56852.32 88888.00 2010-12-21 05:50:21.059 355 13185.78 535.30 56852.20 88888.00 2010-12-21 05:50:22.059 355 13188.25 536.04 56852.20 88888.00 2010-12-21 05:50:23.059 355 13187.73 535.54 56853.42 88888.00 2010-12-21 05:50:24.059 355 13187.60 535.30 56852.32 88888.00 2010-12-21 05:50:25.059 355 13187.47 535.05 56852.68 88888.00 2010-12-21 05:50:26.059 355 13186.95 535.30 56852.93 88888.00 2010-12-21 05:50:27.059 355 13188.64 535.54 56852.56 88888.00 2010-12-21 05:50:28.059 355 13188.38 534.80 56852.20 88888.00 2010-12-21 05:50:29.059 355 13190.20 534.80 56852.56 88888.00 2010-12-21 05:50:30.059 355 13188.64 535.17 56852.20 88888.00 2010-12-21 05:50:31.059 355 13187.08 535.42 56852.56 88888.00 2010-12-21 05:50:32.059 355 13185.65 535.05 56852.44 88888.00 2010-12-21 05:50:33.059 355 13185.26 535.54 56852.44 88888.00 2010-12-21 05:50:34.059 355 13185.78 535.17 56852.20 88888.00 2010-12-21 05:50:35.059 355 13186.95 535.42 56852.44 88888.00 2010-12-21 05:50:36.059 355 13187.08 534.43 56852.56 88888.00 2010-12-21 05:50:37.059 355 13186.69 534.55 56852.80 88888.00 2010-12-21 05:50:38.059 355 13187.60 535.17 56852.93 88888.00 2010-12-21 05:50:39.059 355 13188.77 535.42 56852.80 88888.00 2010-12-21 05:50:40.059 355 13192.54 534.92 56852.68 88888.00 2010-12-21 05:50:41.059 355 13189.16 534.80 56853.17 88888.00 2010-12-21 05:50:42.059 355 13187.34 534.68 56852.44 88888.00 2010-12-21 05:50:43.059 355 13186.56 534.31 56852.32 88888.00 2010-12-21 05:50:44.059 355 13187.86 534.43 56852.44 88888.00 2010-12-21 05:50:45.059 355 13187.86 534.43 56852.32 88888.00 2010-12-21 05:50:46.059 355 13185.26 534.92 56852.80 88888.00 2010-12-21 05:50:47.059 355 13186.95 534.18 56853.05 88888.00 2010-12-21 05:50:48.059 355 13186.95 534.55 56852.80 88888.00 2010-12-21 05:50:49.059 355 13188.90 534.43 56853.17 88888.00 2010-12-21 05:50:50.059 355 13188.25 534.80 56852.93 88888.00 2010-12-21 05:50:51.059 355 13191.76 534.55 56852.44 88888.00 2010-12-21 05:50:52.059 355 13207.87 533.93 56852.80 88888.00 2010-12-21 05:50:53.059 355 13206.70 534.18 56853.29 88888.00 2010-12-21 05:50:54.059 355 13205.14 533.93 56852.32 88888.00 2010-12-21 05:50:55.059 355 13203.97 533.56 56853.05 88888.00 2010-12-21 05:50:56.059 355 13203.84 534.43 56852.68 88888.00 2010-12-21 05:50:57.059 355 13202.93 534.31 56852.56 88888.00 2010-12-21 05:50:58.059 355 13200.98 533.93 56852.07 88888.00 2010-12-21 05:50:59.059 355 13201.76 534.68 56853.05 88888.00 2010-12-21 05:51:00.059 355 13201.50 534.18 56853.05 88888.00 2010-12-21 05:51:01.059 355 13175.78 534.31 56852.20 88888.00 2010-12-21 05:51:02.059 355 13176.82 533.31 56852.20 88888.00 2010-12-21 05:51:03.059 355 13171.62 533.69 56852.56 88888.00 2010-12-21 05:51:04.059 355 13179.54 534.18 56852.68 88888.00 2010-12-21 05:51:05.059 355 13182.66 533.81 56852.32 88888.00 2010-12-21 05:51:06.059 355 13182.79 533.81 56852.56 88888.00 2010-12-21 05:51:07.059 355 13182.79 534.06 56852.44 88888.00 2010-12-21 05:51:08.059 355 13183.31 533.81 56852.07 88888.00 2010-12-21 05:51:09.059 355 13182.92 533.69 56851.46 88888.00 2010-12-21 05:51:10.059 355 13182.79 533.69 56852.44 88888.00 2010-12-21 05:51:11.059 355 13181.62 534.06 56852.32 88888.00 2010-12-21 05:51:12.059 355 13181.75 533.81 56852.20 88888.00 2010-12-21 05:51:13.059 355 13181.23 534.55 56852.56 88888.00 2010-12-21 05:51:14.059 355 13181.75 533.19 56851.70 88888.00 2010-12-21 05:51:15.059 355 13180.46 533.81 56852.44 88888.00 2010-12-21 05:51:16.059 355 13180.84 533.56 56851.46 88888.00 2010-12-21 05:51:17.059 355 13181.36 533.56 56852.44 88888.00 2010-12-21 05:51:18.059 355 13180.71 532.82 56852.07 88888.00 2010-12-21 05:51:19.059 355 13180.19 533.07 56852.20 88888.00 2010-12-21 05:51:20.059 355 13179.93 533.19 56852.32 88888.00 2010-12-21 05:51:21.059 355 13180.84 533.31 56852.07 88888.00 2010-12-21 05:51:22.059 355 13181.10 532.82 56851.46 88888.00 2010-12-21 05:51:23.059 355 13181.49 533.31 56851.95 88888.00 2010-12-21 05:51:24.059 355 13180.97 532.70 56850.85 88888.00 2010-12-21 05:51:25.059 355 13182.79 533.44 56852.20 88888.00 2010-12-21 05:51:26.059 355 13180.84 533.44 56852.07 88888.00 2010-12-21 05:51:27.059 355 13181.10 532.82 56851.21 88888.00 2010-12-21 05:51:28.059 355 13181.62 533.56 56851.21 88888.00 2010-12-21 05:51:29.059 355 13181.36 532.94 56852.32 88888.00 2010-12-21 05:51:30.059 355 13180.06 533.07 56852.56 88888.00 2010-12-21 05:51:31.059 355 13179.80 532.57 56851.70 88888.00 2010-12-21 05:51:32.059 355 13180.84 532.94 56851.95 88888.00 2010-12-21 05:51:33.059 355 13180.58 533.44 56851.83 88888.00 2010-12-21 05:51:34.059 355 13179.54 533.31 56851.83 88888.00 2010-12-21 05:51:35.059 355 13182.14 533.93 56852.07 88888.00 2010-12-21 05:51:36.059 355 13182.01 533.31 56851.46 88888.00 2010-12-21 05:51:37.059 355 13182.92 533.07 56850.97 88888.00 2010-12-21 05:51:38.059 355 13181.23 533.69 56851.83 88888.00 2010-12-21 05:51:39.059 355 13182.27 532.94 56852.32 88888.00 2010-12-21 05:51:40.059 355 13182.66 533.07 56851.46 88888.00 2010-12-21 05:51:41.059 355 13181.36 534.31 56851.70 88888.00 2010-12-21 05:51:42.059 355 13182.79 533.07 56851.21 88888.00 2010-12-21 05:51:43.059 355 13183.44 533.19 56852.07 88888.00 2010-12-21 05:51:44.059 355 13176.56 533.19 56851.83 88888.00 2010-12-21 05:51:45.059 355 13181.88 533.19 56851.58 88888.00 2010-12-21 05:51:46.059 355 13180.46 533.69 56852.56 88888.00 2010-12-21 05:51:47.059 355 13179.93 533.31 56851.58 88888.00 2010-12-21 05:51:48.059 355 13181.23 533.19 56851.70 88888.00 2010-12-21 05:51:49.059 355 13180.84 533.19 56851.58 88888.00 2010-12-21 05:51:50.059 355 13181.10 532.82 56852.07 88888.00 2010-12-21 05:51:51.059 355 13180.46 533.07 56851.46 88888.00 2010-12-21 05:51:52.059 355 13181.49 533.44 56851.70 88888.00 2010-12-21 05:51:53.059 355 13181.49 533.07 56851.09 88888.00 2010-12-21 05:51:54.059 355 13182.27 533.19 56851.58 88888.00 2010-12-21 05:51:55.059 355 13182.66 533.69 56851.09 88888.00 2010-12-21 05:51:56.059 355 13183.05 533.19 56851.46 88888.00 2010-12-21 05:51:57.059 355 13183.83 533.69 56851.83 88888.00 2010-12-21 05:51:58.059 355 13184.09 532.70 56850.73 88888.00 2010-12-21 05:51:59.059 355 13182.92 532.70 56852.20 88888.00 2010-12-21 05:52:00.059 355 13184.09 532.82 56851.70 88888.00 2010-12-21 05:52:01.059 355 13183.31 533.93 56851.34 88888.00 2010-12-21 05:52:02.059 355 13183.83 533.07 56851.21 88888.00 2010-12-21 05:52:03.059 355 13184.09 533.31 56851.46 88888.00 2010-12-21 05:52:04.059 355 13183.57 533.56 56851.70 88888.00 2010-12-21 05:52:05.059 355 13184.48 533.44 56851.95 88888.00 2010-12-21 05:52:06.059 355 13184.09 533.19 56851.70 88888.00 2010-12-21 05:52:07.059 355 13184.35 533.56 56851.46 88888.00 2010-12-21 05:52:08.059 355 13184.09 533.56 56851.83 88888.00 2010-12-21 05:52:09.059 355 13182.92 533.07 56852.07 88888.00 2010-12-21 05:52:10.059 355 13183.70 533.81 56851.83 88888.00 2010-12-21 05:52:11.059 355 13183.31 533.31 56851.83 88888.00 2010-12-21 05:52:12.059 355 13183.83 533.44 56851.70 88888.00 2010-12-21 05:52:13.059 355 13183.96 532.94 56851.21 88888.00 2010-12-21 05:52:14.059 355 13183.83 533.31 56851.46 88888.00 2010-12-21 05:52:15.059 355 13184.22 533.31 56852.56 88888.00 2010-12-21 05:52:16.059 355 13182.40 533.31 56851.58 88888.00 2010-12-21 05:52:17.059 355 13183.31 533.69 56851.83 88888.00 2010-12-21 05:52:18.059 355 13184.48 533.81 56851.83 88888.00 2010-12-21 05:52:19.059 355 13184.61 533.07 56852.56 88888.00 2010-12-21 05:52:20.059 355 13183.44 533.31 56851.70 88888.00 2010-12-21 05:52:21.059 355 13184.35 533.93 56851.95 88888.00 2010-12-21 05:52:22.059 355 13184.87 534.06 56852.20 88888.00 2010-12-21 05:52:23.059 355 13183.96 533.81 56851.95 88888.00 2010-12-21 05:52:24.059 355 13184.87 533.81 56851.09 88888.00 2010-12-21 05:52:25.059 355 13183.83 533.44 56851.83 88888.00 2010-12-21 05:52:26.059 355 13183.96 533.69 56852.07 88888.00 2010-12-21 05:52:27.059 355 13183.96 533.81 56852.20 88888.00 2010-12-21 05:52:28.059 355 13183.83 533.81 56851.83 88888.00 2010-12-21 05:52:29.059 355 13184.35 533.31 56851.83 88888.00 2010-12-21 05:52:30.059 355 13184.09 533.44 56851.95 88888.00 2010-12-21 05:52:31.059 355 13184.48 533.69 56852.44 88888.00 2010-12-21 05:52:32.059 355 13184.87 533.93 56852.56 88888.00 2010-12-21 05:52:33.059 355 13184.22 533.07 56851.95 88888.00 2010-12-21 05:52:34.059 355 13184.61 534.18 56852.20 88888.00 2010-12-21 05:52:35.059 355 13184.09 533.81 56851.95 88888.00 2010-12-21 05:52:36.059 355 13184.35 533.81 56852.44 88888.00 2010-12-21 05:52:37.059 355 13184.61 533.31 56851.83 88888.00 2010-12-21 05:52:38.059 355 13184.22 533.69 56851.95 88888.00 2010-12-21 05:52:39.058 355 13184.09 533.56 56851.46 88888.00 2010-12-21 05:52:40.058 355 13185.13 533.81 56851.83 88888.00 2010-12-21 05:52:41.058 355 13184.35 534.06 56852.20 88888.00 2010-12-21 05:52:42.058 355 13184.35 533.31 56851.70 88888.00 2010-12-21 05:52:43.058 355 13184.74 533.56 56851.70 88888.00 2010-12-21 05:52:44.058 355 13184.35 533.44 56852.32 88888.00 2010-12-21 05:52:45.058 355 13184.61 534.06 56852.44 88888.00 2010-12-21 05:52:46.058 355 13184.35 533.81 56851.70 88888.00 2010-12-21 05:52:47.058 355 13184.87 533.69 56851.83 88888.00 2010-12-21 05:52:48.058 355 13185.65 532.82 56852.20 88888.00 2010-12-21 05:52:49.058 355 13185.26 533.56 56851.70 88888.00 2010-12-21 05:52:50.058 355 13185.39 533.81 56851.95 88888.00 2010-12-21 05:52:51.058 355 13185.00 533.31 56852.07 88888.00 2010-12-21 05:52:52.058 355 13185.13 532.57 56851.70 88888.00 2010-12-21 05:52:53.058 355 13185.00 533.19 56851.70 88888.00 2010-12-21 05:52:54.058 355 13185.78 533.93 56851.46 88888.00 2010-12-21 05:52:55.058 355 13185.91 533.56 56851.34 88888.00 2010-12-21 05:52:56.058 355 13185.13 532.94 56851.83 88888.00 2010-12-21 05:52:57.058 355 13185.39 534.06 56851.70 88888.00 2010-12-21 05:52:58.058 355 13184.87 532.70 56851.83 88888.00 2010-12-21 05:52:59.058 355 13183.31 533.31 56851.58 88888.00 2010-12-21 05:53:00.058 355 13185.00 533.44 56851.58 88888.00 2010-12-21 05:53:01.058 355 13185.26 532.82 56851.70 88888.00 2010-12-21 05:53:02.058 355 13185.52 533.69 56852.20 88888.00 2010-12-21 05:53:03.058 355 13184.61 532.82 56851.58 88888.00 2010-12-21 05:53:04.058 355 13184.09 532.45 56851.46 88888.00 2010-12-21 05:53:05.058 355 13184.61 533.44 56851.58 88888.00 2010-12-21 05:53:06.058 355 13184.35 533.07 56851.58 88888.00 2010-12-21 05:53:07.058 355 13185.00 533.19 56851.95 88888.00 2010-12-21 05:53:08.058 355 13183.83 532.94 56851.46 88888.00 2010-12-21 05:53:09.058 355 13184.09 532.94 56852.32 88888.00 2010-12-21 05:53:10.058 355 13184.48 533.07 56851.46 88888.00 2010-12-21 05:53:11.058 355 13184.48 532.82 56851.83 88888.00 2010-12-21 05:53:12.058 355 13184.48 532.57 56851.70 88888.00 2010-12-21 05:53:13.058 355 13184.74 533.44 56851.70 88888.00 2010-12-21 05:53:14.058 355 13185.52 532.45 56851.34 88888.00 2010-12-21 05:53:15.058 355 13185.26 533.07 56851.95 88888.00 2010-12-21 05:53:16.058 355 13184.87 532.94 56851.46 88888.00 2010-12-21 05:53:17.058 355 13184.09 533.44 56851.83 88888.00 2010-12-21 05:53:18.058 355 13185.00 533.56 56852.32 88888.00 2010-12-21 05:53:19.058 355 13185.26 532.82 56851.46 88888.00 2010-12-21 05:53:20.058 355 13185.26 533.31 56851.83 88888.00 2010-12-21 05:53:21.058 355 13185.00 532.45 56851.83 88888.00 2010-12-21 05:53:22.058 355 13186.43 533.07 56851.58 88888.00 2010-12-21 05:53:23.058 355 13185.91 532.70 56852.20 88888.00 2010-12-21 05:53:24.058 355 13184.74 532.82 56851.09 88888.00 2010-12-21 05:53:25.058 355 13183.83 533.69 56852.44 88888.00 2010-12-21 05:53:26.058 355 13185.78 533.07 56851.70 88888.00 2010-12-21 05:53:27.058 355 13184.74 532.94 56851.09 88888.00 2010-12-21 05:53:28.058 355 13184.22 533.31 56852.32 88888.00 2010-12-21 05:53:29.058 355 13184.35 533.19 56851.58 88888.00 2010-12-21 05:53:30.058 355 13184.22 532.20 56851.46 88888.00 2010-12-21 05:53:31.058 355 13184.61 532.70 56852.32 88888.00 2010-12-21 05:53:32.058 355 13184.09 532.82 56851.83 88888.00 2010-12-21 05:53:33.058 355 13186.17 532.70 56851.95 88888.00 2010-12-21 05:53:34.058 355 13183.57 532.57 56851.83 88888.00 2010-12-21 05:53:35.058 355 13184.74 533.07 56851.83 88888.00 2010-12-21 05:53:36.058 355 13183.57 532.32 56851.58 88888.00 2010-12-21 05:53:37.058 355 13183.31 532.20 56851.21 88888.00 2010-12-21 05:53:38.058 355 13184.09 531.95 56852.68 88888.00 2010-12-21 05:53:39.058 355 13184.22 532.32 56851.95 88888.00 2010-12-21 05:53:40.058 355 13185.52 532.57 56852.56 88888.00 2010-12-21 05:53:41.058 355 13184.35 532.70 56851.46 88888.00 2010-12-21 05:53:42.058 355 13184.74 532.45 56851.58 88888.00 2010-12-21 05:53:43.058 355 13184.35 532.45 56852.44 88888.00 2010-12-21 05:53:44.058 355 13183.44 532.57 56851.34 88888.00 2010-12-21 05:53:45.058 355 13182.66 532.57 56851.83 88888.00 2010-12-21 05:53:46.058 355 13182.01 532.82 56852.20 88888.00 2010-12-21 05:53:47.058 355 13181.62 532.45 56851.34 88888.00 2010-12-21 05:53:48.058 355 13181.10 532.45 56851.58 88888.00 2010-12-21 05:53:49.058 355 13182.92 532.70 56851.58 88888.00 2010-12-21 05:53:50.058 355 13180.84 532.32 56852.32 88888.00 2010-12-21 05:53:51.058 355 13181.75 532.70 56851.70 88888.00 2010-12-21 05:53:52.058 355 13181.62 532.94 56851.83 88888.00 2010-12-21 05:53:53.058 355 13181.88 532.82 56851.21 88888.00 2010-12-21 05:53:54.058 355 13181.10 532.57 56852.44 88888.00 2010-12-21 05:53:55.058 355 13198.90 533.07 56852.56 88888.00 2010-12-21 05:53:56.058 355 13180.58 533.07 56851.95 88888.00 2010-12-21 05:53:57.058 355 13180.06 532.70 56852.07 88888.00 2010-12-21 05:53:58.058 355 13181.10 533.19 56851.95 88888.00 2010-12-21 05:53:59.058 355 13180.71 532.45 56852.68 88888.00 2010-12-21 05:54:00.058 355 13182.27 532.82 56852.32 88888.00 2010-12-21 05:54:01.058 355 13183.83 533.19 56851.70 88888.00 2010-12-21 05:54:02.058 355 13185.00 533.69 56852.07 88888.00 2010-12-21 05:54:03.058 355 13185.26 533.07 56851.95 88888.00 2010-12-21 05:54:04.058 355 13185.26 532.94 56852.32 88888.00 2010-12-21 05:54:05.058 355 13186.04 533.19 56852.32 88888.00 2010-12-21 05:54:06.058 355 13185.39 533.31 56852.32 88888.00 2010-12-21 05:54:07.058 355 13184.35 532.82 56851.95 88888.00 2010-12-21 05:54:08.058 355 13185.39 532.57 56852.44 88888.00 2010-12-21 05:54:09.058 355 13184.87 533.19 56851.95 88888.00 2010-12-21 05:54:10.058 355 13183.05 533.56 56852.20 88888.00 2010-12-21 05:54:11.058 355 13181.75 532.32 56852.44 88888.00 2010-12-21 05:54:12.058 355 13182.79 533.19 56852.93 88888.00 2010-12-21 05:54:13.058 355 13181.75 533.44 56853.17 88888.00 2010-12-21 05:54:14.058 355 13183.18 533.31 56851.83 88888.00 2010-12-21 05:54:15.058 355 13183.96 533.69 56852.56 88888.00 2010-12-21 05:54:16.058 355 13183.05 533.07 56852.93 88888.00 2010-12-21 05:54:17.058 355 13182.92 533.81 56852.20 88888.00 2010-12-21 05:54:18.058 355 13182.79 533.19 56852.32 88888.00 2010-12-21 05:54:19.058 355 13184.48 533.69 56852.93 88888.00 2010-12-21 05:54:20.058 355 13185.39 533.44 56852.93 88888.00 2010-12-21 05:54:21.058 355 13185.39 534.06 56852.32 88888.00 2010-12-21 05:54:22.058 355 13184.74 532.45 56852.20 88888.00 2010-12-21 05:54:23.058 355 13187.73 533.31 56852.44 88888.00 2010-12-21 05:54:24.058 355 13186.30 533.56 56852.56 88888.00 2010-12-21 05:54:25.058 355 13186.56 533.81 56852.80 88888.00 2010-12-21 05:54:26.058 355 13186.30 533.31 56852.80 88888.00 2010-12-21 05:54:27.058 355 13185.26 533.44 56852.56 88888.00 2010-12-21 05:54:28.058 355 13185.65 533.19 56852.44 88888.00 2010-12-21 05:54:29.058 355 13185.39 533.69 56852.68 88888.00 2010-12-21 05:54:30.058 355 13184.48 533.07 56853.05 88888.00 2010-12-21 05:54:31.058 355 13184.74 533.19 56852.20 88888.00 2010-12-21 05:54:32.058 355 13184.35 533.44 56852.44 88888.00 2010-12-21 05:54:33.058 355 13183.44 533.81 56853.17 88888.00 2010-12-21 05:54:34.058 355 13183.05 533.56 56852.44 88888.00 2010-12-21 05:54:35.058 355 13182.53 534.18 56853.17 88888.00 2010-12-21 05:54:36.058 355 13182.92 533.07 56852.56 88888.00 2010-12-21 05:54:37.058 355 13182.66 532.70 56852.44 88888.00 2010-12-21 05:54:38.058 355 13182.66 533.07 56852.56 88888.00 2010-12-21 05:54:39.058 355 13183.18 533.56 56852.93 88888.00 2010-12-21 05:54:40.058 355 13184.87 533.93 56853.17 88888.00 2010-12-21 05:54:41.058 355 13184.09 533.56 56852.56 88888.00 2010-12-21 05:54:42.058 355 13185.13 533.19 56852.80 88888.00 2010-12-21 05:54:43.058 355 13184.61 533.69 56852.44 88888.00 2010-12-21 05:54:44.058 355 13183.96 533.56 56853.29 88888.00 2010-12-21 05:54:45.058 355 13186.30 533.31 56853.05 88888.00 2010-12-21 05:54:46.058 355 13187.60 533.07 56853.54 88888.00 2010-12-21 05:54:47.058 355 13186.17 533.81 56852.93 88888.00 2010-12-21 05:54:48.058 355 13183.57 532.94 56852.56 88888.00 2010-12-21 05:54:49.058 355 13182.92 533.44 56853.17 88888.00 2010-12-21 05:54:50.058 355 13183.05 533.44 56853.66 88888.00 2010-12-21 05:54:51.058 355 13183.70 533.93 56852.93 88888.00 2010-12-21 05:54:52.058 355 13185.26 533.56 56853.42 88888.00 2010-12-21 05:54:53.058 355 13184.48 533.44 56852.56 88888.00 2010-12-21 05:54:54.058 355 13184.48 533.19 56853.17 88888.00 2010-12-21 05:54:55.058 355 13183.44 534.06 56853.17 88888.00 2010-12-21 05:54:56.058 355 13183.44 532.82 56852.80 88888.00 2010-12-21 05:54:57.058 355 13182.27 532.82 56853.17 88888.00 2010-12-21 05:54:58.058 355 13182.27 532.70 56853.17 88888.00 2010-12-21 05:54:59.058 355 13183.05 533.19 56853.42 88888.00 2010-12-21 05:55:00.058 355 13185.00 532.94 56853.17 88888.00 2010-12-21 05:55:01.058 355 13183.70 533.56 56853.29 88888.00 2010-12-21 05:55:02.058 355 13184.22 533.07 56853.05 88888.00 2010-12-21 05:55:03.058 355 13184.48 532.70 56853.42 88888.00 2010-12-21 05:55:04.058 355 13186.17 533.19 56853.66 88888.00 2010-12-21 05:55:05.058 355 13186.56 533.07 56852.93 88888.00 2010-12-21 05:55:06.058 355 13188.25 532.82 56854.15 88888.00 2010-12-21 05:55:07.058 355 13188.38 533.56 56853.05 88888.00 2010-12-21 05:55:08.058 355 13185.00 532.94 56853.66 88888.00 2010-12-21 05:55:09.058 355 13186.69 533.07 56853.05 88888.00 2010-12-21 05:55:10.058 355 13188.51 532.94 56853.66 88888.00 2010-12-21 05:55:11.058 355 13185.78 532.82 56852.80 88888.00 2010-12-21 05:55:12.058 355 13184.35 532.57 56853.17 88888.00 2010-12-21 05:55:13.058 355 13183.44 532.20 56853.17 88888.00 2010-12-21 05:55:14.058 355 13182.79 532.08 56853.54 88888.00 2010-12-21 05:55:15.058 355 13184.22 533.07 56852.80 88888.00 2010-12-21 05:55:16.058 355 13183.96 533.07 56853.17 88888.00 2010-12-21 05:55:17.058 355 13183.05 532.94 56853.42 88888.00 2010-12-21 05:55:18.058 355 13183.96 533.31 56853.29 88888.00 2010-12-21 05:55:19.058 355 13182.92 533.07 56853.66 88888.00 2010-12-21 05:55:20.058 355 13183.57 532.94 56853.54 88888.00 2010-12-21 05:55:21.058 355 13182.40 532.45 56853.54 88888.00 2010-12-21 05:55:22.058 355 13183.83 532.70 56853.66 88888.00 2010-12-21 05:55:23.058 355 13186.82 532.08 56853.66 88888.00 2010-12-21 05:55:24.058 355 13185.78 532.94 56852.93 88888.00 2010-12-21 05:55:25.058 355 13185.39 532.57 56853.54 88888.00 2010-12-21 05:55:26.058 355 13185.13 533.31 56853.42 88888.00 2010-12-21 05:55:27.058 355 13184.22 532.32 56853.79 88888.00 2010-12-21 05:55:28.058 355 13184.74 532.20 56852.93 88888.00 2010-12-21 05:55:29.058 355 13184.22 532.20 56853.29 88888.00 2010-12-21 05:55:30.058 355 13184.61 532.32 56853.54 88888.00 2010-12-21 05:55:31.058 355 13184.35 532.45 56853.54 88888.00 2010-12-21 05:55:32.058 355 13184.09 532.70 56853.17 88888.00 2010-12-21 05:55:33.058 355 13184.87 532.82 56853.42 88888.00 2010-12-21 05:55:34.058 355 13183.96 532.82 56853.54 88888.00 2010-12-21 05:55:35.058 355 13184.35 532.82 56852.93 88888.00 2010-12-21 05:55:36.058 355 13183.44 532.57 56853.42 88888.00 2010-12-21 05:55:37.058 355 13183.57 532.08 56854.39 88888.00 2010-12-21 05:55:38.058 355 13184.48 532.70 56852.93 88888.00 2010-12-21 05:55:39.058 355 13185.65 532.70 56853.42 88888.00 2010-12-21 05:55:40.058 355 13185.78 533.56 56853.79 88888.00 2010-12-21 05:55:41.058 355 13184.87 532.94 56853.66 88888.00 2010-12-21 05:55:42.058 355 13185.00 533.31 56853.29 88888.00 2010-12-21 05:55:43.058 355 13184.35 532.08 56853.29 88888.00 2010-12-21 05:55:44.058 355 13184.48 532.32 56853.79 88888.00 2010-12-21 05:55:45.058 355 13183.05 532.45 56853.54 88888.00 2010-12-21 05:55:46.058 355 13182.14 532.57 56853.54 88888.00 2010-12-21 05:55:47.058 355 13182.92 532.20 56853.66 88888.00 2010-12-21 05:55:48.058 355 13182.40 532.82 56853.66 88888.00 2010-12-21 05:55:49.058 355 13183.44 533.19 56853.79 88888.00 2010-12-21 05:55:50.058 355 13183.18 532.57 56853.54 88888.00 2010-12-21 05:55:51.058 355 13183.70 532.94 56853.42 88888.00 2010-12-21 05:55:52.058 355 13183.44 532.94 56853.91 88888.00 2010-12-21 05:55:53.058 355 13184.87 533.19 56853.66 88888.00 2010-12-21 05:55:54.058 355 13185.52 533.07 56854.27 88888.00 2010-12-21 05:55:55.058 355 13186.30 532.70 56854.27 88888.00 2010-12-21 05:55:56.058 355 13184.09 532.82 56854.03 88888.00 2010-12-21 05:55:57.058 355 13185.26 533.44 56853.42 88888.00 2010-12-21 05:55:58.058 355 13185.26 532.70 56853.54 88888.00 2010-12-21 05:55:59.058 355 13183.57 533.19 56854.03 88888.00 2010-12-21 05:56:00.058 355 13186.43 532.94 56853.54 88888.00 2010-12-21 05:56:01.058 355 13185.00 532.82 56853.54 88888.00 2010-12-21 05:56:02.058 355 13185.78 533.07 56854.15 88888.00 2010-12-21 05:56:03.058 355 13182.14 533.07 56854.52 88888.00 2010-12-21 05:56:04.058 355 13185.52 533.19 56853.91 88888.00 2010-12-21 05:56:05.058 355 13188.25 533.19 56854.27 88888.00 2010-12-21 05:56:06.058 355 13187.60 533.07 56854.27 88888.00 2010-12-21 05:56:07.058 355 13186.69 533.69 56853.79 88888.00 2010-12-21 05:56:08.058 355 13185.52 532.70 56853.17 88888.00 2010-12-21 05:56:09.058 355 13184.74 532.82 56853.54 88888.00 2010-12-21 05:56:10.058 355 13184.48 532.45 56853.91 88888.00 2010-12-21 05:56:11.058 355 13185.52 533.19 56854.03 88888.00 2010-12-21 05:56:12.058 355 13186.30 532.70 56854.15 88888.00 2010-12-21 05:56:13.058 355 13184.35 533.19 56854.03 88888.00 2010-12-21 05:56:14.058 355 13186.95 532.82 56853.91 88888.00 2010-12-21 05:56:15.058 355 13184.61 533.56 56853.66 88888.00 2010-12-21 05:56:16.058 355 13186.17 533.19 56853.91 88888.00 2010-12-21 05:56:17.058 355 13185.65 533.69 56854.03 88888.00 2010-12-21 05:56:18.058 355 13185.91 533.44 56854.39 88888.00 2010-12-21 05:56:19.058 355 13186.56 533.31 56854.03 88888.00 2010-12-21 05:56:20.058 355 13189.03 532.94 56854.03 88888.00 2010-12-21 05:56:21.058 355 13189.03 533.44 56853.54 88888.00 2010-12-21 05:56:22.058 355 13187.99 533.07 56854.27 88888.00 2010-12-21 05:56:23.058 355 13188.38 533.07 56853.91 88888.00 2010-12-21 05:56:24.058 355 13186.95 533.31 56854.27 88888.00 2010-12-21 05:56:25.058 355 13187.21 533.07 56854.39 88888.00 2010-12-21 05:56:26.058 355 13187.08 533.56 56853.79 88888.00 2010-12-21 05:56:27.058 355 13188.38 533.31 56853.54 88888.00 2010-12-21 05:56:28.058 355 13187.86 533.31 56853.79 88888.00 2010-12-21 05:56:29.058 355 13185.78 533.19 56853.91 88888.00 2010-12-21 05:56:30.058 355 13184.35 533.31 56853.91 88888.00 2010-12-21 05:56:31.058 355 13184.61 533.93 56853.79 88888.00 2010-12-21 05:56:32.058 355 13184.35 533.56 56853.91 88888.00 2010-12-21 05:56:33.058 355 13183.83 532.94 56853.79 88888.00 2010-12-21 05:56:34.058 355 13184.74 533.19 56853.91 88888.00 2010-12-21 05:56:35.058 355 13184.22 533.31 56853.79 88888.00 2010-12-21 05:56:36.058 355 13183.18 533.31 56854.03 88888.00 2010-12-21 05:56:37.058 355 13183.83 533.69 56853.79 88888.00 2010-12-21 05:56:38.058 355 13186.56 532.94 56853.54 88888.00 2010-12-21 05:56:39.058 355 13185.39 533.19 56854.52 88888.00 2010-12-21 05:56:40.058 355 13183.57 533.07 56854.39 88888.00 2010-12-21 05:56:41.058 355 13183.18 533.31 56854.03 88888.00 2010-12-21 05:56:42.058 355 13186.04 532.32 56853.66 88888.00 2010-12-21 05:56:43.058 355 13184.74 532.70 56854.15 88888.00 2010-12-21 05:56:44.058 355 13184.48 533.07 56854.88 88888.00 2010-12-21 05:56:45.058 355 13186.04 533.19 56854.03 88888.00 2010-12-21 05:56:46.058 355 13185.39 533.56 56854.52 88888.00 2010-12-21 05:56:47.058 355 13185.78 533.69 56854.27 88888.00 2010-12-21 05:56:48.058 355 13185.26 532.32 56854.64 88888.00 2010-12-21 05:56:49.058 355 13186.04 533.31 56854.88 88888.00 2010-12-21 05:56:50.058 355 13184.48 533.56 56854.27 88888.00 2010-12-21 05:56:51.058 355 13185.39 533.44 56854.88 88888.00 2010-12-21 05:56:52.058 355 13184.35 533.19 56854.88 88888.00 2010-12-21 05:56:53.058 355 13184.61 533.31 56854.64 88888.00 2010-12-21 05:56:54.058 355 13184.61 533.69 56854.39 88888.00 2010-12-21 05:56:55.058 355 13185.39 533.31 56854.88 88888.00 2010-12-21 05:56:56.058 355 13183.05 533.31 56854.27 88888.00 2010-12-21 05:56:57.058 355 13181.62 532.94 56854.27 88888.00 2010-12-21 05:56:58.058 355 13183.57 533.19 56854.64 88888.00 2010-12-21 05:56:59.058 355 13183.44 533.44 56853.91 88888.00 2010-12-21 05:57:00.058 355 13181.49 533.44 56854.15 88888.00 2010-12-21 05:57:01.058 355 13182.27 533.81 56854.27 88888.00 2010-12-21 05:57:02.058 355 13181.75 532.94 56854.64 88888.00 2010-12-21 05:57:03.058 355 13181.10 533.31 56854.27 88888.00 2010-12-21 05:57:04.058 355 13180.58 533.69 56854.15 88888.00 2010-12-21 05:57:05.058 355 13180.84 533.19 56854.03 88888.00 2010-12-21 05:57:06.058 355 13181.23 533.69 56855.01 88888.00 2010-12-21 05:57:07.058 355 13180.46 533.81 56854.64 88888.00 2010-12-21 05:57:08.058 355 13180.58 533.07 56854.52 88888.00 2010-12-21 05:57:09.058 355 13182.01 533.56 56855.01 88888.00 2010-12-21 05:57:10.058 355 13182.79 533.56 56854.76 88888.00 2010-12-21 05:57:11.058 355 13184.61 533.31 56855.13 88888.00 2010-12-21 05:57:12.058 355 13184.74 533.31 56854.76 88888.00 2010-12-21 05:57:13.058 355 13185.39 533.44 56854.39 88888.00 2010-12-21 05:57:14.058 355 13183.83 533.56 56854.88 88888.00 2010-12-21 05:57:15.058 355 13183.57 533.31 56855.25 88888.00 2010-12-21 05:57:16.058 355 13183.70 534.31 56854.88 88888.00 2010-12-21 05:57:17.058 355 13185.13 533.81 56854.39 88888.00 2010-12-21 05:57:18.058 355 13185.78 533.19 56854.88 88888.00 2010-12-21 05:57:19.058 355 13183.31 534.06 56855.62 88888.00 2010-12-21 05:57:20.058 355 13190.98 533.44 56854.76 88888.00 2010-12-21 05:57:21.058 355 13189.81 534.18 56854.52 88888.00 2010-12-21 05:57:22.058 355 13191.37 533.93 56854.88 88888.00 2010-12-21 05:57:23.058 355 13190.46 533.69 56855.01 88888.00 2010-12-21 05:57:24.058 355 13195.53 533.81 56855.50 88888.00 2010-12-21 05:57:25.058 355 13195.92 533.19 56854.64 88888.00 2010-12-21 05:57:26.058 355 13196.83 533.31 56855.13 88888.00 2010-12-21 05:57:27.058 355 13196.18 533.07 56854.88 88888.00 2010-12-21 05:57:28.058 355 13196.83 534.06 56854.76 88888.00 2010-12-21 05:57:29.058 355 13195.79 533.07 56855.50 88888.00 2010-12-21 05:57:30.058 355 13195.01 533.56 56855.25 88888.00 2010-12-21 05:57:31.058 355 13193.58 533.19 56855.62 88888.00 2010-12-21 05:57:32.058 355 13192.15 533.93 56855.01 88888.00 2010-12-21 05:57:33.058 355 13193.32 533.93 56855.37 88888.00 2010-12-21 05:57:34.058 355 13194.62 533.44 56854.76 88888.00 2010-12-21 05:57:35.058 355 13198.00 533.69 56855.86 88888.00 2010-12-21 05:57:36.058 355 13199.42 533.93 56855.01 88888.00 2010-12-21 05:57:37.058 355 13193.97 534.55 56855.25 88888.00 2010-12-21 05:57:38.058 355 13196.18 534.06 56855.50 88888.00 2010-12-21 05:57:39.058 355 13191.37 533.44 56855.50 88888.00 2010-12-21 05:57:40.058 355 13189.03 533.56 56855.01 88888.00 2010-12-21 05:57:41.058 355 13188.38 533.19 56855.74 88888.00 2010-12-21 05:57:42.058 355 13188.12 533.81 56855.37 88888.00 2010-12-21 05:57:43.058 355 13187.47 533.93 56855.62 88888.00 2010-12-21 05:57:44.058 355 13185.91 533.93 56855.25 88888.00 2010-12-21 05:57:45.058 355 13176.04 533.69 56855.62 88888.00 2010-12-21 05:57:46.058 355 13180.19 533.56 56855.01 88888.00 2010-12-21 05:57:47.058 355 13174.09 532.94 56856.35 88888.00 2010-12-21 05:57:48.058 355 13184.48 532.82 56855.62 88888.00 2010-12-21 05:57:49.058 355 13176.95 533.07 56855.37 88888.00 2010-12-21 05:57:50.058 355 13173.57 534.31 56855.13 88888.00 2010-12-21 05:57:51.058 355 13176.17 533.69 56855.50 88888.00 2010-12-21 05:57:52.058 355 13180.84 533.69 56855.37 88888.00 2010-12-21 05:57:53.058 355 13182.53 533.07 56855.01 88888.00 2010-12-21 05:57:54.058 355 13182.27 533.19 56855.13 88888.00 2010-12-21 05:57:55.058 355 13184.35 533.56 56855.13 88888.00 2010-12-21 05:57:56.058 355 13183.70 533.07 56855.01 88888.00 2010-12-21 05:57:57.058 355 13186.95 533.31 56855.50 88888.00 2010-12-21 05:57:58.058 355 13185.13 533.31 56855.37 88888.00 2010-12-21 05:57:59.058 355 13185.65 533.19 56854.64 88888.00 2010-12-21 05:58:00.058 355 13185.91 532.94 56855.25 88888.00 2010-12-21 05:58:01.058 355 13186.82 532.57 56854.76 88888.00 2010-12-21 05:58:02.058 355 13184.61 532.70 56855.13 88888.00 2010-12-21 05:58:03.058 355 13182.79 533.31 56855.25 88888.00 2010-12-21 05:58:04.058 355 13182.14 532.82 56855.01 88888.00 2010-12-21 05:58:05.058 355 13185.52 532.82 56855.37 88888.00 2010-12-21 05:58:06.058 355 13187.73 533.19 56855.37 88888.00 2010-12-21 05:58:07.058 355 13187.08 533.07 56855.37 88888.00 2010-12-21 05:58:08.058 355 13186.17 533.19 56855.25 88888.00 2010-12-21 05:58:09.058 355 13186.43 533.07 56854.76 88888.00 2010-12-21 05:58:10.058 355 13189.55 532.32 56855.25 88888.00 2010-12-21 05:58:11.058 355 13186.56 532.45 56855.13 88888.00 2010-12-21 05:58:12.058 355 13183.31 532.70 56855.01 88888.00 2010-12-21 05:58:13.058 355 13183.83 532.70 56855.37 88888.00 2010-12-21 05:58:14.058 355 13184.09 531.58 56855.01 88888.00 2010-12-21 05:58:15.058 355 13186.04 532.08 56854.76 88888.00 2010-12-21 05:58:16.058 355 13186.56 532.20 56854.64 88888.00 2010-12-21 05:58:17.058 355 13185.39 532.08 56854.39 88888.00 2010-12-21 05:58:18.058 355 13185.91 532.08 56854.27 88888.00 2010-12-21 05:58:19.058 355 13184.48 532.08 56854.88 88888.00 2010-12-21 05:58:20.058 355 13185.52 531.70 56855.37 88888.00 2010-12-21 05:58:21.058 355 13185.13 532.57 56855.01 88888.00 2010-12-21 05:58:22.058 355 13185.91 532.20 56855.01 88888.00 2010-12-21 05:58:23.058 355 13184.87 531.83 56854.52 88888.00 2010-12-21 05:58:24.058 355 13182.27 531.33 56855.86 88888.00 2010-12-21 05:58:25.058 355 13181.23 532.45 56855.37 88888.00 2010-12-21 05:58:26.058 355 13179.03 531.09 56855.13 88888.00 2010-12-21 05:58:27.058 355 13182.14 531.70 56855.25 88888.00 2010-12-21 05:58:28.058 355 13177.86 532.32 56855.13 88888.00 2010-12-21 05:58:29.058 355 13187.21 531.70 56854.39 88888.00 2010-12-21 05:58:30.058 355 13187.21 531.70 56854.39 88888.00 2010-12-21 05:58:31.058 355 13186.43 531.83 56854.76 88888.00 2010-12-21 05:58:32.058 355 13179.67 531.95 56855.01 88888.00 2010-12-21 05:58:33.058 355 13183.05 531.83 56855.01 88888.00 2010-12-21 05:58:34.058 355 13190.07 531.83 56855.13 88888.00 2010-12-21 05:58:35.058 355 13188.90 531.95 56854.64 88888.00 2010-12-21 05:58:36.058 355 13186.95 531.58 56855.25 88888.00 2010-12-21 05:58:37.058 355 13193.06 531.33 56855.13 88888.00 2010-12-21 05:58:38.058 355 13192.28 531.58 56854.88 88888.00 2010-12-21 05:58:39.058 355 13192.93 531.46 56854.76 88888.00 2010-12-21 05:58:40.058 355 13192.15 531.46 56854.27 88888.00 2010-12-21 05:58:41.058 355 13192.67 531.46 56855.37 88888.00 2010-12-21 05:58:42.058 355 13190.85 531.46 56855.37 88888.00 2010-12-21 05:58:43.058 355 13190.33 532.08 56853.91 88888.00 2010-12-21 05:58:44.058 355 13193.71 531.58 56854.64 88888.00 2010-12-21 05:58:45.058 355 13191.11 531.09 56854.88 88888.00 2010-12-21 05:58:46.058 355 13194.36 531.21 56855.37 88888.00 2010-12-21 05:58:47.058 355 13194.49 531.21 56854.88 88888.00 2010-12-21 05:58:48.058 355 13197.09 530.84 56855.01 88888.00 2010-12-21 05:58:49.058 355 13194.88 531.21 56855.13 88888.00 2010-12-21 05:58:50.058 355 13195.40 531.58 56854.27 88888.00 2010-12-21 05:58:51.058 355 13199.42 530.96 56854.27 88888.00 2010-12-21 05:58:52.058 355 13191.50 531.09 56855.01 88888.00 2010-12-21 05:58:53.058 355 13201.11 530.84 56854.39 88888.00 2010-12-21 05:58:54.058 355 13204.10 531.58 56854.76 88888.00 2010-12-21 05:58:55.058 355 13194.49 531.46 56855.13 88888.00 2010-12-21 05:58:56.058 355 13202.15 531.21 56855.01 88888.00 2010-12-21 05:58:57.058 355 13198.77 530.84 56855.25 88888.00 2010-12-21 05:58:58.058 355 13190.98 531.21 56854.64 88888.00 2010-12-21 05:58:59.058 355 13197.87 530.47 56854.64 88888.00 2010-12-21 05:59:00.058 355 13181.49 530.84 56854.76 88888.00 2010-12-21 05:59:01.058 355 13181.62 530.84 56854.64 88888.00 2010-12-21 05:59:02.058 355 13182.01 530.59 56854.27 88888.00 2010-12-21 05:59:03.058 355 13182.92 531.09 56854.88 88888.00 2010-12-21 05:59:04.058 355 13184.48 530.71 56854.88 88888.00 2010-12-21 05:59:05.058 355 13187.47 530.71 56855.37 88888.00 2010-12-21 05:59:06.058 355 13190.33 530.71 56854.64 88888.00 2010-12-21 05:59:07.058 355 13189.16 530.47 56855.13 88888.00 2010-12-21 05:59:08.058 355 13189.29 530.59 56855.13 88888.00 2010-12-21 05:59:09.058 355 13189.29 530.71 56854.39 88888.00 2010-12-21 05:59:10.058 355 13192.93 530.34 56854.88 88888.00 2010-12-21 05:59:11.058 355 13187.99 530.71 56854.15 88888.00 2010-12-21 05:59:12.058 355 13187.60 530.71 56854.39 88888.00 2010-12-21 05:59:13.058 355 13189.16 530.71 56855.01 88888.00 2010-12-21 05:59:14.058 355 13188.51 530.47 56855.25 88888.00 2010-12-21 05:59:15.058 355 13185.39 530.34 56855.37 88888.00 2010-12-21 05:59:16.058 355 13185.26 529.85 56855.37 88888.00 2010-12-21 05:59:17.058 355 13190.46 530.84 56854.88 88888.00 2010-12-21 05:59:18.058 355 13191.89 530.84 56854.88 88888.00 2010-12-21 05:59:19.058 355 13191.76 530.22 56854.52 88888.00 2010-12-21 05:59:20.058 355 13191.24 530.22 56853.79 88888.00 2010-12-21 05:59:21.058 355 13190.98 529.60 56854.88 88888.00 2010-12-21 05:59:22.058 355 13189.42 530.22 56853.91 88888.00 2010-12-21 05:59:23.058 355 13190.20 530.09 56854.88 88888.00 2010-12-21 05:59:24.058 355 13191.24 530.47 56854.15 88888.00 2010-12-21 05:59:25.058 355 13191.50 530.59 56855.13 88888.00 2010-12-21 05:59:26.058 355 13192.28 529.97 56854.88 88888.00 2010-12-21 05:59:27.058 355 13190.33 530.47 56854.15 88888.00 2010-12-21 05:59:28.058 355 13192.93 530.22 56854.15 88888.00 2010-12-21 05:59:29.058 355 13191.24 529.97 56854.15 88888.00 2010-12-21 05:59:30.058 355 13192.41 530.22 56854.64 88888.00 2010-12-21 05:59:31.058 355 13190.72 529.97 56854.27 88888.00 2010-12-21 05:59:32.058 355 13191.24 530.47 56854.64 88888.00 2010-12-21 05:59:33.058 355 13190.98 530.09 56854.27 88888.00 2010-12-21 05:59:34.058 355 13183.57 530.09 56854.76 88888.00 2010-12-21 05:59:35.058 355 13183.18 529.85 56854.15 88888.00 2010-12-21 05:59:36.058 355 13181.88 530.22 56854.27 88888.00 2010-12-21 05:59:37.058 355 13182.79 529.85 56854.64 88888.00 2010-12-21 05:59:38.058 355 13187.99 530.96 56854.76 88888.00 2010-12-21 05:59:39.058 355 13181.75 529.97 56854.03 88888.00 2010-12-21 05:59:40.058 355 13184.48 530.34 56854.39 88888.00 2010-12-21 05:59:41.058 355 13183.31 530.09 56854.52 88888.00 2010-12-21 05:59:42.058 355 13185.78 530.09 56854.39 88888.00 2010-12-21 05:59:43.058 355 13185.39 530.22 56854.27 88888.00 2010-12-21 05:59:44.058 355 13182.27 529.85 56854.76 88888.00 2010-12-21 05:59:45.058 355 13183.57 530.34 56854.39 88888.00 2010-12-21 05:59:46.058 355 13183.70 530.34 56855.01 88888.00 2010-12-21 05:59:47.058 355 13180.71 530.71 56854.88 88888.00 2010-12-21 05:59:48.058 355 13183.18 530.34 56854.76 88888.00 2010-12-21 05:59:49.058 355 13182.66 530.34 56854.76 88888.00 2010-12-21 05:59:50.058 355 13184.09 530.47 56854.52 88888.00 2010-12-21 05:59:51.058 355 13184.22 530.47 56853.91 88888.00 2010-12-21 05:59:52.058 355 13183.44 530.59 56853.79 88888.00 2010-12-21 05:59:53.058 355 13185.91 530.96 56854.39 88888.00 2010-12-21 05:59:54.058 355 13184.61 530.71 56854.27 88888.00 2010-12-21 05:59:55.058 355 13180.97 530.71 56854.15 88888.00 2010-12-21 06:00:00.058 355 13183.83 530.47 56854.52 88888.00 2010-12-21 06:00:01.058 355 13187.08 530.09 56854.15 88888.00 2010-12-21 06:00:02.058 355 13187.73 530.59 56854.76 88888.00 2010-12-21 06:00:03.058 355 13183.83 530.47 56854.27 88888.00 2010-12-21 06:00:04.058 355 13184.48 530.34 56854.39 88888.00 2010-12-21 06:00:05.058 355 13186.04 530.71 56854.52 88888.00 2010-12-21 06:00:06.058 355 13187.86 530.59 56854.39 88888.00 2010-12-21 06:00:07.058 355 13188.64 530.71 56854.76 88888.00 2010-12-21 06:00:08.058 355 13188.25 530.71 56854.27 88888.00 2010-12-21 06:00:09.058 355 13187.99 530.47 56854.64 88888.00 2010-12-21 06:00:10.058 355 13187.73 530.34 56854.52 88888.00 2010-12-21 06:00:11.058 355 13187.60 530.96 56854.15 88888.00 2010-12-21 06:00:12.058 355 13189.16 531.09 56854.52 88888.00 2010-12-21 06:00:13.058 355 13188.90 531.21 56854.88 88888.00 2010-12-21 06:00:14.058 355 13188.25 530.96 56854.52 88888.00 2010-12-21 06:00:15.058 355 13185.91 530.71 56854.39 88888.00 2010-12-21 06:00:16.058 355 13187.21 530.96 56854.76 88888.00 2010-12-21 06:00:17.058 355 13188.77 530.84 56854.52 88888.00 2010-12-21 06:00:18.058 355 13191.24 530.71 56854.64 88888.00 2010-12-21 06:00:19.058 355 13187.21 530.34 56854.88 88888.00 2010-12-21 06:00:20.058 355 13191.11 530.47 56854.64 88888.00 2010-12-21 06:00:21.058 355 13191.63 530.71 56854.64 88888.00 2010-12-21 06:00:22.058 355 13192.67 530.59 56854.76 88888.00 2010-12-21 06:00:23.058 355 13191.24 530.22 56854.52 88888.00 2010-12-21 06:00:24.058 355 13193.84 530.09 56855.74 88888.00 2010-12-21 06:00:25.058 355 13188.38 530.47 56854.39 88888.00 2010-12-21 06:00:26.058 355 13193.45 530.96 56854.88 88888.00 2010-12-21 06:00:27.058 355 13193.84 531.09 56855.01 88888.00 2010-12-21 06:00:28.058 355 13196.57 530.71 56854.64 88888.00 2010-12-21 06:00:29.058 355 13193.71 530.71 56855.13 88888.00 2010-12-21 06:00:30.058 355 13193.06 530.47 56854.64 88888.00 2010-12-21 06:00:31.058 355 13188.12 530.59 56855.01 88888.00 2010-12-21 06:00:32.058 355 13189.55 529.85 56854.39 88888.00 2010-12-21 06:00:33.058 355 13191.37 530.84 56854.52 88888.00 2010-12-21 06:00:34.058 355 13194.10 530.71 56854.88 88888.00 2010-12-21 06:00:35.058 355 13195.66 530.47 56854.27 88888.00 2010-12-21 06:00:36.058 355 13197.22 530.84 56854.88 88888.00 2010-12-21 06:00:37.058 355 13193.71 530.22 56854.52 88888.00 2010-12-21 06:00:38.058 355 13194.62 530.34 56854.39 88888.00 2010-12-21 06:00:39.058 355 13190.98 530.59 56854.76 88888.00 2010-12-21 06:00:41.058 355 13185.52 531.09 56855.25 88888.00 2010-12-21 06:00:42.058 355 13186.95 529.85 56855.13 88888.00 2010-12-21 06:00:43.058 355 13190.20 530.47 56854.27 88888.00 2010-12-21 06:00:44.058 355 13189.94 530.84 56854.64 88888.00 2010-12-21 06:00:45.058 355 13188.77 530.71 56855.13 88888.00 2010-12-21 06:00:46.058 355 13187.73 530.34 56855.13 88888.00 2010-12-21 06:00:47.058 355 13188.38 530.34 56854.39 88888.00 2010-12-21 06:00:48.058 355 13189.81 530.84 56855.13 88888.00 2010-12-21 06:00:49.058 355 13187.47 530.22 56854.27 88888.00 2010-12-21 06:00:50.058 355 13189.03 530.84 56854.88 88888.00 2010-12-21 06:00:51.058 355 13188.77 531.58 56854.76 88888.00 2010-12-21 06:00:52.058 355 13183.31 531.21 56855.25 88888.00 2010-12-21 06:00:53.058 355 13184.87 529.85 56855.37 88888.00 2010-12-21 06:00:54.058 355 13184.09 531.21 56855.25 88888.00 2010-12-21 06:00:55.058 355 13186.17 529.85 56855.50 88888.00 2010-12-21 06:00:56.058 355 13184.74 530.34 56855.01 88888.00 2010-12-21 06:00:57.058 355 13187.21 531.33 56855.25 88888.00 2010-12-21 06:00:58.058 355 13185.65 530.71 56855.62 88888.00 2010-12-21 06:00:59.058 355 13188.38 529.85 56854.39 88888.00 2010-12-21 06:01:00.058 355 13187.21 530.59 56855.50 88888.00 2010-12-21 06:01:01.058 355 13186.30 530.59 56854.64 88888.00 2010-12-21 06:01:02.058 355 13188.12 530.34 56855.25 88888.00 2010-12-21 06:01:03.058 355 13190.33 531.21 56855.50 88888.00 2010-12-21 06:01:04.058 355 13188.64 530.71 56855.37 88888.00 2010-12-21 06:01:05.058 355 13191.11 530.22 56855.25 88888.00 2010-12-21 06:01:06.058 355 13188.38 530.47 56855.01 88888.00 2010-12-21 06:01:07.058 355 13189.68 530.96 56855.25 88888.00 2010-12-21 06:01:08.058 355 13189.81 530.96 56855.50 88888.00 2010-12-21 06:01:09.058 355 13181.23 530.96 56855.37 88888.00 2010-12-21 06:01:10.058 355 13189.29 530.47 56855.01 88888.00 2010-12-21 06:01:11.058 355 13191.11 530.96 56855.62 88888.00 2010-12-21 06:01:12.058 355 13190.72 530.84 56855.13 88888.00 2010-12-21 06:01:13.058 355 13189.68 531.70 56855.50 88888.00 2010-12-21 06:01:14.058 355 13190.20 531.21 56855.37 88888.00 2010-12-21 06:01:15.058 355 13190.72 531.09 56855.86 88888.00 2010-12-21 06:01:16.058 355 13183.31 530.96 56856.11 88888.00 2010-12-21 06:01:17.058 355 13175.65 530.96 56855.86 88888.00 2010-12-21 06:01:18.058 355 13181.23 531.09 56855.62 88888.00 2010-12-21 06:01:19.058 355 13192.02 530.71 56855.86 88888.00 2010-12-21 06:01:20.058 355 13190.98 531.21 56855.25 88888.00 2010-12-21 06:01:21.058 355 13190.20 530.71 56855.50 88888.00 2010-12-21 06:01:22.058 355 13191.50 530.71 56855.37 88888.00 2010-12-21 06:01:23.058 355 13191.63 530.47 56855.74 88888.00 2010-12-21 06:01:24.058 355 13190.85 530.59 56854.88 88888.00 2010-12-21 06:01:25.058 355 13191.89 530.84 56855.37 88888.00 2010-12-21 06:01:26.058 355 13190.20 530.34 56855.50 88888.00 2010-12-21 06:01:27.058 355 13189.16 531.21 56854.76 88888.00 2010-12-21 06:01:28.058 355 13189.16 530.09 56855.50 88888.00 2010-12-21 06:01:29.058 355 13187.08 530.59 56855.25 88888.00 2010-12-21 06:01:30.058 355 13194.49 531.21 56856.47 88888.00 2010-12-21 06:01:31.058 355 13207.48 530.84 56855.98 88888.00 2010-12-21 06:01:32.058 355 13162.39 531.46 56855.01 88888.00 2010-12-21 06:01:33.058 355 13180.06 531.09 56855.62 88888.00 2010-12-21 06:01:34.058 355 13212.68 530.59 56856.59 88888.00 2010-12-21 06:01:35.058 355 13169.67 530.96 56855.50 88888.00 2010-12-21 06:01:36.058 355 13169.15 530.84 56855.62 88888.00 2010-12-21 06:01:37.058 355 13181.49 530.84 56856.23 88888.00 2010-12-21 06:01:38.058 355 13185.00 530.96 56855.13 88888.00 2010-12-21 06:01:39.058 355 13182.92 531.21 56855.37 88888.00 2010-12-21 06:01:40.058 355 13183.57 530.84 56855.50 88888.00 2010-12-21 06:01:41.058 355 13182.14 530.09 56855.50 88888.00 2010-12-21 06:01:42.058 355 13185.39 530.96 56855.25 88888.00 2010-12-21 06:01:43.058 355 13185.39 530.34 56855.98 88888.00 2010-12-21 06:01:44.058 355 13180.19 531.21 56855.86 88888.00 2010-12-21 06:01:45.058 355 13187.86 531.21 56855.62 88888.00 2010-12-21 06:01:46.058 355 13187.86 530.96 56856.11 88888.00 2010-12-21 06:01:47.058 355 13188.25 530.09 56856.11 88888.00 2010-12-21 06:01:48.058 355 13185.39 531.33 56855.62 88888.00 2010-12-21 06:01:49.058 355 13185.13 531.70 56856.23 88888.00 2010-12-21 06:01:50.058 355 13183.70 530.96 56855.98 88888.00 2010-12-21 06:01:51.058 355 13179.80 531.09 56855.98 88888.00 2010-12-21 06:01:52.058 355 13183.83 531.21 56855.62 88888.00 2010-12-21 06:01:53.058 355 13187.34 531.21 56855.37 88888.00 2010-12-21 06:01:54.058 355 13185.78 530.96 56855.50 88888.00 2010-12-21 06:01:55.058 355 13186.69 531.33 56856.35 88888.00 2010-12-21 06:01:56.058 355 13186.56 530.96 56855.74 88888.00 2010-12-21 06:01:57.058 355 13186.30 530.96 56856.23 88888.00 2010-12-21 06:01:58.058 355 13187.73 530.84 56856.11 88888.00 2010-12-21 06:01:59.058 355 13187.34 530.96 56855.50 88888.00 2010-12-21 06:02:00.058 355 13186.17 530.96 56855.62 88888.00 2010-12-21 06:02:01.058 355 13188.38 531.09 56855.86 88888.00 2010-12-21 06:02:02.058 355 13188.12 531.09 56855.74 88888.00 2010-12-21 06:02:03.058 355 13188.25 530.84 56855.25 88888.00 2010-12-21 06:02:04.058 355 13186.69 531.09 56855.98 88888.00 2010-12-21 06:02:05.058 355 13185.26 532.08 56856.47 88888.00 2010-12-21 06:02:06.058 355 13187.47 531.21 56856.11 88888.00 2010-12-21 06:02:07.058 355 13187.34 531.33 56855.50 88888.00 2010-12-21 06:02:08.058 355 13186.95 530.96 56855.98 88888.00 2010-12-21 06:02:09.058 355 13186.43 530.84 56855.62 88888.00 2010-12-21 06:02:10.058 355 13186.82 530.96 56856.84 88888.00 2010-12-21 06:02:11.058 355 13187.99 530.84 56855.74 88888.00 2010-12-21 06:02:12.058 355 13186.56 531.09 56856.84 88888.00 2010-12-21 06:02:13.058 355 13187.08 531.21 56856.35 88888.00 2010-12-21 06:02:14.058 355 13187.60 531.09 56856.11 88888.00 2010-12-21 06:02:15.058 355 13187.34 530.96 56855.98 88888.00 2010-12-21 06:02:16.058 355 13186.69 530.59 56856.23 88888.00 2010-12-21 06:02:17.058 355 13186.56 530.47 56855.01 88888.00 2010-12-21 06:02:18.058 355 13187.34 531.33 56855.86 88888.00 2010-12-21 06:02:19.058 355 13187.34 531.09 56855.74 88888.00 2010-12-21 06:02:20.058 355 13187.73 531.33 56856.47 88888.00 2010-12-21 06:02:21.058 355 13188.51 530.71 56855.01 88888.00 2010-12-21 06:02:22.058 355 13188.38 531.33 56856.23 88888.00 2010-12-21 06:02:23.058 355 13188.38 531.21 56855.74 88888.00 2010-12-21 06:02:24.058 355 13187.47 530.59 56855.74 88888.00 2010-12-21 06:02:25.058 355 13187.86 530.71 56855.98 88888.00 2010-12-21 06:02:26.058 355 13185.00 530.34 56856.35 88888.00 2010-12-21 06:02:27.058 355 13188.90 531.09 56855.86 88888.00 2010-12-21 06:02:28.058 355 13189.55 531.09 56855.98 88888.00 2010-12-21 06:02:29.058 355 13188.38 531.21 56855.86 88888.00 2010-12-21 06:02:30.058 355 13189.03 531.46 56855.74 88888.00 2010-12-21 06:02:31.058 355 13186.56 531.21 56856.23 88888.00 2010-12-21 06:02:32.058 355 13188.38 531.46 56855.74 88888.00 2010-12-21 06:02:33.058 355 13189.16 531.09 56856.11 88888.00 2010-12-21 06:02:34.058 355 13189.42 531.33 56856.11 88888.00 2010-12-21 06:02:35.058 355 13189.16 531.21 56856.72 88888.00 2010-12-21 06:02:36.058 355 13181.49 531.70 56856.11 88888.00 2010-12-21 06:02:37.058 355 13189.29 531.58 56856.11 88888.00 2010-12-21 06:02:38.058 355 13187.99 531.83 56856.23 88888.00 2010-12-21 06:02:39.058 355 13188.51 532.32 56856.59 88888.00 2010-12-21 06:02:40.058 355 13188.38 531.83 56856.23 88888.00 2010-12-21 06:02:41.058 355 13188.90 531.09 56856.23 88888.00 2010-12-21 06:02:42.058 355 13186.17 531.09 56856.11 88888.00 2010-12-21 06:02:43.058 355 13185.00 531.46 56856.23 88888.00 2010-12-21 06:02:44.058 355 13187.73 531.46 56856.35 88888.00 2010-12-21 06:02:45.058 355 13188.38 531.95 56856.59 88888.00 2010-12-21 06:02:46.058 355 13186.95 531.70 56855.86 88888.00 2010-12-21 06:02:47.058 355 13185.26 531.70 56856.72 88888.00 2010-12-21 06:02:48.058 355 13183.70 531.70 56855.98 88888.00 2010-12-21 06:02:49.058 355 13179.16 531.58 56855.98 88888.00 2010-12-21 06:02:50.058 355 13179.03 531.21 56856.47 88888.00 2010-12-21 06:02:51.058 355 13181.10 531.58 56856.96 88888.00 2010-12-21 06:02:52.058 355 13180.19 531.46 56856.23 88888.00 2010-12-21 06:02:53.058 355 13180.46 531.70 56856.96 88888.00 2010-12-21 06:02:54.058 355 13183.31 531.83 56856.59 88888.00 2010-12-21 06:02:55.058 355 13189.16 531.46 56856.35 88888.00 2010-12-21 06:02:56.058 355 13186.43 531.58 56856.96 88888.00 2010-12-21 06:02:57.058 355 13186.95 532.08 56856.84 88888.00 2010-12-21 06:02:58.058 355 13192.67 531.83 56856.35 88888.00 2010-12-21 06:02:59.058 355 13189.03 531.70 56856.23 88888.00 2010-12-21 06:03:00.058 355 13192.02 532.20 56856.47 88888.00 2010-12-21 06:03:01.058 355 13188.38 532.20 56857.21 88888.00 2010-12-21 06:03:02.058 355 13188.51 532.57 56855.86 88888.00 2010-12-21 06:03:03.058 355 13186.69 532.32 56856.59 88888.00 2010-12-21 06:03:04.058 355 13189.16 532.32 56856.47 88888.00 2010-12-21 06:03:05.058 355 13184.74 532.70 56856.72 88888.00 2010-12-21 06:03:06.058 355 13189.55 532.20 56856.72 88888.00 2010-12-21 06:03:07.058 355 13191.89 532.57 56856.59 88888.00 2010-12-21 06:03:08.058 355 13189.29 532.32 56857.33 88888.00 2010-12-21 06:03:09.058 355 13186.69 532.08 56857.21 88888.00 2010-12-21 06:03:10.058 355 13188.51 532.08 56856.23 88888.00 2010-12-21 06:03:11.058 355 13188.38 532.82 56857.21 88888.00 2010-12-21 06:03:12.058 355 13191.24 532.08 56855.98 88888.00 2010-12-21 06:03:13.058 355 13190.85 532.20 56856.84 88888.00 2010-12-21 06:03:14.058 355 13188.25 531.95 56856.11 88888.00 2010-12-21 06:03:15.058 355 13187.99 531.95 56856.59 88888.00 2010-12-21 06:03:16.058 355 13191.50 531.83 56857.21 88888.00 2010-12-21 06:03:17.058 355 13189.55 532.20 56856.96 88888.00 2010-12-21 06:03:18.058 355 13190.46 532.57 56856.47 88888.00 2010-12-21 06:03:19.058 355 13190.33 532.57 56857.21 88888.00 2010-12-21 06:03:20.058 355 13189.42 532.45 56856.96 88888.00 2010-12-21 06:03:21.058 355 13190.72 532.82 56855.98 88888.00 2010-12-21 06:03:22.058 355 13189.68 532.08 56856.23 88888.00 2010-12-21 06:03:23.058 355 13189.03 532.82 56856.59 88888.00 2010-12-21 06:03:24.058 355 13187.21 532.57 56856.72 88888.00 2010-12-21 06:03:25.058 355 13188.38 532.82 56856.72 88888.00 2010-12-21 06:03:26.058 355 13189.29 533.19 56856.47 88888.00 2010-12-21 06:03:27.058 355 13188.25 532.82 56856.59 88888.00 2010-12-21 06:03:28.058 355 13188.12 533.19 56856.84 88888.00 2010-12-21 06:03:29.058 355 13188.25 532.57 56856.47 88888.00 2010-12-21 06:03:30.058 355 13187.99 532.57 56856.84 88888.00 2010-12-21 06:03:31.058 355 13187.73 532.70 56856.59 88888.00 2010-12-21 06:03:32.058 355 13188.64 532.70 56856.84 88888.00 2010-12-21 06:03:33.058 355 13187.73 532.45 56856.23 88888.00 2010-12-21 06:03:34.058 355 13189.03 533.19 56856.59 88888.00 2010-12-21 06:03:35.058 355 13188.77 532.82 56856.72 88888.00 2010-12-21 06:03:36.058 355 13188.25 533.19 56855.86 88888.00 2010-12-21 06:03:37.058 355 13187.86 532.82 56857.57 88888.00 2010-12-21 06:03:38.058 355 13189.16 532.45 56856.96 88888.00 2010-12-21 06:03:39.058 355 13187.86 533.56 56856.96 88888.00 2010-12-21 06:03:40.058 355 13187.34 533.31 56856.84 88888.00 2010-12-21 06:03:41.058 355 13186.43 533.93 56857.09 88888.00 2010-12-21 06:03:42.058 355 13176.04 532.82 56856.72 88888.00 2010-12-21 06:03:43.058 355 13190.59 533.56 56856.84 88888.00 2010-12-21 06:03:44.058 355 13194.10 533.56 56856.47 88888.00 2010-12-21 06:03:45.058 355 13197.09 533.31 56856.84 88888.00 2010-12-21 06:03:46.058 355 13194.49 533.69 56856.72 88888.00 2010-12-21 06:03:47.058 355 13185.65 533.56 56857.21 88888.00 2010-12-21 06:03:48.058 355 13190.85 533.19 56856.96 88888.00 2010-12-21 06:03:49.058 355 13190.46 533.44 56857.09 88888.00 2010-12-21 06:03:50.058 355 13207.61 533.19 56857.21 88888.00 2010-12-21 06:03:51.058 355 13190.33 533.31 56857.21 88888.00 2010-12-21 06:03:52.058 355 13187.21 533.31 56857.33 88888.00 2010-12-21 06:03:53.058 355 13183.44 533.69 56856.96 88888.00 2010-12-21 06:03:54.058 355 13184.74 533.56 56857.33 88888.00 2010-12-21 06:03:55.058 355 13187.99 533.69 56857.45 88888.00 2010-12-21 06:03:56.058 355 13189.68 533.81 56857.33 88888.00 2010-12-21 06:03:57.058 355 13186.95 533.19 56856.59 88888.00 2010-12-21 06:03:58.058 355 13189.03 533.93 56856.59 88888.00 2010-12-21 06:03:59.058 355 13186.69 533.56 56856.84 88888.00 2010-12-21 06:04:00.058 355 13188.77 533.44 56856.96 88888.00 2010-12-21 06:04:01.058 355 13187.99 533.93 56857.57 88888.00 2010-12-21 06:04:02.058 355 13186.43 533.81 56857.70 88888.00 2010-12-21 06:04:03.058 355 13188.51 533.56 56857.33 88888.00 2010-12-21 06:04:04.058 355 13187.99 533.56 56857.21 88888.00 2010-12-21 06:04:05.058 355 13192.41 533.81 56857.57 88888.00 2010-12-21 06:04:06.058 355 13191.24 533.69 56857.21 88888.00 2010-12-21 06:04:07.058 355 13191.63 534.06 56857.21 88888.00 2010-12-21 06:04:08.058 355 13190.07 534.31 56857.70 88888.00 2010-12-21 06:04:09.058 355 13192.41 533.56 56856.59 88888.00 2010-12-21 06:04:10.058 355 13191.50 534.31 56857.33 88888.00 2010-12-21 06:04:11.058 355 13189.42 534.18 56857.33 88888.00 2010-12-21 06:04:12.058 355 13189.29 533.81 56856.96 88888.00 2010-12-21 06:04:13.058 355 13184.09 533.07 56857.70 88888.00 2010-12-21 06:04:14.058 355 13187.99 534.31 56856.96 88888.00 2010-12-21 06:04:15.058 355 13183.05 534.18 56857.09 88888.00 2010-12-21 06:04:16.058 355 13188.90 533.81 56857.09 88888.00 2010-12-21 06:04:17.058 355 13187.60 533.69 56857.21 88888.00 2010-12-21 06:04:18.058 355 13186.82 534.68 56857.45 88888.00 2010-12-21 06:04:19.058 355 13188.64 534.31 56856.96 88888.00 2010-12-21 06:04:20.058 355 13188.12 534.18 56857.09 88888.00 2010-12-21 06:04:21.058 355 13188.25 533.81 56856.59 88888.00 2010-12-21 06:04:22.058 355 13189.03 533.93 56857.33 88888.00 2010-12-21 06:04:23.058 355 13170.06 534.31 56857.33 88888.00 2010-12-21 06:04:24.058 355 13184.87 534.55 56857.70 88888.00 2010-12-21 06:04:25.058 355 13192.54 534.06 56857.45 88888.00 2010-12-21 06:04:26.058 355 13191.11 534.18 56857.94 88888.00 2010-12-21 06:04:27.058 355 13193.84 534.68 56857.45 88888.00 2010-12-21 06:04:28.058 355 13195.40 534.06 56857.21 88888.00 2010-12-21 06:04:29.058 355 13200.20 534.18 56857.33 88888.00 2010-12-21 06:04:30.058 355 13195.40 533.81 56857.21 88888.00 2010-12-21 06:04:31.058 355 13198.38 534.55 56857.33 88888.00 2010-12-21 06:04:32.058 355 13193.97 534.55 56856.72 88888.00 2010-12-21 06:04:33.058 355 13190.98 534.55 56857.09 88888.00 2010-12-21 06:04:34.058 355 13185.52 534.92 56858.18 88888.00 2010-12-21 06:04:35.058 355 13189.16 534.68 56858.31 88888.00 2010-12-21 06:04:36.058 355 13193.71 534.43 56857.57 88888.00 2010-12-21 06:04:37.058 355 13191.37 534.68 56857.33 88888.00 2010-12-21 06:04:38.058 355 13194.75 534.80 56858.55 88888.00 2010-12-21 06:04:39.058 355 13195.66 535.30 56857.57 88888.00 2010-12-21 06:04:40.058 355 13194.10 534.55 56857.57 88888.00 2010-12-21 06:04:41.058 355 13195.27 534.31 56857.09 88888.00 2010-12-21 06:04:42.058 355 13192.67 533.69 56857.57 88888.00 2010-12-21 06:04:43.058 355 13186.17 534.55 56858.06 88888.00 2010-12-21 06:04:44.058 355 13185.65 534.55 56857.09 88888.00 2010-12-21 06:04:45.058 355 13184.61 534.68 56857.82 88888.00 2010-12-21 06:04:46.058 355 13184.09 534.80 56857.21 88888.00 2010-12-21 06:04:47.058 355 13185.39 534.55 56857.57 88888.00 2010-12-21 06:04:48.058 355 13184.09 534.06 56857.09 88888.00 2010-12-21 06:04:49.058 355 13184.87 534.31 56857.45 88888.00 2010-12-21 06:04:50.058 355 13185.13 534.06 56857.33 88888.00 2010-12-21 06:04:51.058 355 13184.35 534.55 56858.06 88888.00 2010-12-21 06:04:52.058 355 13185.39 533.93 56857.45 88888.00 2010-12-21 06:04:53.058 355 13184.61 534.06 56856.96 88888.00 2010-12-21 06:04:54.058 355 13185.65 533.81 56857.21 88888.00 2010-12-21 06:04:55.058 355 13185.00 534.06 56857.94 88888.00 2010-12-21 06:04:56.058 355 13186.17 534.06 56857.45 88888.00 2010-12-21 06:04:57.058 355 13176.17 533.56 56857.94 88888.00 2010-12-21 06:04:58.058 355 13177.08 533.93 56857.45 88888.00 2010-12-21 06:04:59.058 355 13176.04 533.44 56857.57 88888.00 2010-12-21 06:05:00.058 355 13175.65 534.06 56857.45 88888.00 2010-12-21 06:05:01.058 355 13177.99 533.81 56858.06 88888.00 2010-12-21 06:05:02.058 355 13177.08 533.69 56857.21 88888.00 2010-12-21 06:05:03.058 355 13176.30 533.56 56857.21 88888.00 2010-12-21 06:05:04.058 355 13175.26 533.93 56857.33 88888.00 2010-12-21 06:05:05.058 355 13177.08 533.93 56857.33 88888.00 2010-12-21 06:05:06.058 355 13177.21 532.70 56857.70 88888.00 2010-12-21 06:05:07.058 355 13179.03 533.44 56856.84 88888.00 2010-12-21 06:05:08.058 355 13178.25 534.18 56857.21 88888.00 2010-12-21 06:05:09.058 355 13176.43 533.31 56856.84 88888.00 2010-12-21 06:05:10.058 355 13180.71 533.93 56857.45 88888.00 2010-12-21 06:05:11.058 355 13178.51 533.69 56857.09 88888.00 2010-12-21 06:05:12.058 355 13178.51 532.94 56857.70 88888.00 2010-12-21 06:05:13.058 355 13177.60 533.56 56857.70 88888.00 2010-12-21 06:05:14.058 355 13177.99 533.69 56858.06 88888.00 2010-12-21 06:05:15.058 355 13178.51 533.81 56857.21 88888.00 2010-12-21 06:05:16.058 355 13175.00 533.56 56857.45 88888.00 2010-12-21 06:05:17.058 355 13179.54 533.31 56857.94 88888.00 2010-12-21 06:05:18.058 355 13180.33 532.70 56857.33 88888.00 2010-12-21 06:05:19.058 355 13183.96 533.31 56857.09 88888.00 2010-12-21 06:05:20.058 355 13183.70 534.06 56857.45 88888.00 2010-12-21 06:05:21.058 355 13183.44 533.69 56856.96 88888.00 2010-12-21 06:05:22.058 355 13180.58 533.19 56856.96 88888.00 2010-12-21 06:05:23.058 355 13187.60 533.31 56857.45 88888.00 2010-12-21 06:05:24.058 355 13187.34 533.56 56857.45 88888.00 2010-12-21 06:05:25.058 355 13197.61 533.19 56857.45 88888.00 2010-12-21 06:05:26.058 355 13207.61 533.19 56856.96 88888.00 2010-12-21 06:05:27.058 355 13195.40 534.06 56856.59 88888.00 2010-12-21 06:05:28.058 355 13196.70 533.44 56856.47 88888.00 2010-12-21 06:05:29.058 355 13199.16 534.06 56857.33 88888.00 2010-12-21 06:05:30.058 355 13197.09 533.93 56857.09 88888.00 2010-12-21 06:05:31.058 355 13193.97 534.55 56856.35 88888.00 2010-12-21 06:05:32.058 355 13190.98 533.56 56857.09 88888.00 2010-12-21 06:05:33.058 355 13187.99 533.69 56856.47 88888.00 2010-12-21 06:05:34.058 355 13188.38 533.56 56856.72 88888.00 2010-12-21 06:05:35.058 355 13185.39 532.82 56856.35 88888.00 2010-12-21 06:05:36.058 355 13184.09 533.93 56856.35 88888.00 2010-12-21 06:05:37.058 355 13183.83 533.56 56856.47 88888.00 2010-12-21 06:05:38.058 355 13183.70 533.44 56856.72 88888.00 2010-12-21 06:05:39.058 355 13186.82 534.06 56856.35 88888.00 2010-12-21 06:05:40.058 355 13184.61 533.69 56856.23 88888.00 2010-12-21 06:05:41.058 355 13183.18 534.06 56856.47 88888.00 2010-12-21 06:05:42.058 355 13183.18 532.94 56856.72 88888.00 2010-12-21 06:05:43.058 355 13182.14 533.19 56856.84 88888.00 2010-12-21 06:05:44.058 355 13185.91 533.69 56856.59 88888.00 2010-12-21 06:05:45.058 355 13186.17 533.31 56856.59 88888.00 2010-12-21 06:05:46.058 355 13184.61 533.69 56857.21 88888.00 2010-12-21 06:05:47.058 355 13185.00 532.82 56856.47 88888.00 2010-12-21 06:05:48.058 355 13185.52 532.57 56856.84 88888.00 2010-12-21 06:05:49.058 355 13183.96 533.44 56856.59 88888.00 2010-12-21 06:05:50.058 355 13184.48 533.19 56856.96 88888.00 2010-12-21 06:05:51.058 355 13183.70 532.70 56857.09 88888.00 2010-12-21 06:05:52.058 355 13184.48 532.82 56856.11 88888.00 2010-12-21 06:05:53.058 355 13182.92 533.81 56856.47 88888.00 2010-12-21 06:05:54.058 355 13183.18 533.19 56856.47 88888.00 2010-12-21 06:05:55.058 355 13183.96 533.44 56856.59 88888.00 2010-12-21 06:05:56.058 355 13185.91 533.19 56856.35 88888.00 2010-12-21 06:05:57.058 355 13184.61 533.19 56856.11 88888.00 2010-12-21 06:05:58.058 355 13184.61 532.45 56856.47 88888.00 2010-12-21 06:05:59.058 355 13183.18 533.31 56855.86 88888.00 2010-12-21 06:06:00.058 355 13170.97 533.44 56856.11 88888.00 2010-12-21 06:06:01.058 355 13182.53 533.07 56856.35 88888.00 2010-12-21 06:06:02.058 355 13182.66 533.44 56856.72 88888.00 2010-12-21 06:06:03.058 355 13182.14 532.70 56855.74 88888.00 2010-12-21 06:06:04.058 355 13180.58 532.32 56856.23 88888.00 2010-12-21 06:06:05.058 355 13183.44 533.19 56856.84 88888.00 2010-12-21 06:06:06.058 355 13187.47 533.19 56855.86 88888.00 2010-12-21 06:06:07.058 355 13185.39 533.31 56856.59 88888.00 2010-12-21 06:06:08.058 355 13183.31 533.44 56856.35 88888.00 2010-12-21 06:06:09.058 355 13182.14 532.70 56856.35 88888.00 2010-12-21 06:06:10.058 355 13182.40 532.82 56855.50 88888.00 2010-12-21 06:06:11.058 355 13183.18 532.45 56856.35 88888.00 2010-12-21 06:06:12.058 355 13183.44 533.19 56855.86 88888.00 2010-12-21 06:06:13.058 355 13183.83 532.70 56856.11 88888.00 2010-12-21 06:06:14.058 355 13179.80 531.83 56856.23 88888.00 2010-12-21 06:06:15.058 355 13185.91 533.07 56855.86 88888.00 2010-12-21 06:06:16.058 355 13193.58 533.07 56855.62 88888.00 2010-12-21 06:06:17.058 355 13193.97 532.57 56855.74 88888.00 2010-12-21 06:06:18.058 355 13203.32 532.70 56855.74 88888.00 2010-12-21 06:06:19.058 355 13190.59 532.57 56855.86 88888.00 2010-12-21 06:06:20.058 355 13192.54 532.08 56855.98 88888.00 2010-12-21 06:06:21.058 355 13175.91 532.57 56855.98 88888.00 2010-12-21 06:06:22.058 355 13180.46 532.32 56855.74 88888.00 2010-12-21 06:06:23.058 355 13186.82 533.19 56855.25 88888.00 2010-12-21 06:06:24.057 355 13185.39 532.57 56855.62 88888.00 2010-12-21 06:06:25.057 355 13183.83 532.08 56855.98 88888.00 2010-12-21 06:06:26.057 355 13178.51 532.57 56855.62 88888.00 2010-12-21 06:06:27.057 355 13192.28 532.70 56855.50 88888.00 2010-12-21 06:06:28.057 355 13186.95 531.83 56855.62 88888.00 2010-12-21 06:06:29.057 355 13186.04 532.45 56855.86 88888.00 2010-12-21 06:06:30.057 355 13185.13 532.08 56855.74 88888.00 2010-12-21 06:06:31.057 355 13185.13 532.45 56855.37 88888.00 2010-12-21 06:06:32.057 355 13180.33 531.83 56855.74 88888.00 2010-12-21 06:06:33.057 355 13182.27 531.70 56855.50 88888.00 2010-12-21 06:06:34.057 355 13185.13 532.08 56855.62 88888.00 2010-12-21 06:06:35.057 355 13185.00 532.32 56855.25 88888.00 2010-12-21 06:06:36.057 355 13185.13 532.08 56855.74 88888.00 2010-12-21 06:06:37.057 355 13181.62 531.83 56855.01 88888.00 2010-12-21 06:06:38.057 355 13181.75 532.08 56855.13 88888.00 2010-12-21 06:06:39.057 355 13183.18 531.09 56855.50 88888.00 2010-12-21 06:06:40.057 355 13182.79 531.83 56854.76 88888.00 2010-12-21 06:06:41.057 355 13182.40 531.46 56855.62 88888.00 2010-12-21 06:06:42.057 355 13181.23 531.70 56855.13 88888.00 2010-12-21 06:06:43.057 355 13182.92 532.45 56855.37 88888.00 2010-12-21 06:06:44.057 355 13186.04 531.83 56855.50 88888.00 2010-12-21 06:06:45.057 355 13186.69 531.70 56855.62 88888.00 2010-12-21 06:06:46.057 355 13190.33 531.58 56855.37 88888.00 2010-12-21 06:06:47.057 355 13193.32 532.08 56854.64 88888.00 2010-12-21 06:06:48.057 355 13191.89 530.84 56855.50 88888.00 2010-12-21 06:06:49.057 355 13194.75 531.58 56855.37 88888.00 2010-12-21 06:06:50.057 355 13186.95 530.71 56854.76 88888.00 2010-12-21 06:06:51.057 355 13186.82 531.58 56854.88 88888.00 2010-12-21 06:06:52.057 355 13187.99 531.58 56854.76 88888.00 2010-12-21 06:06:53.057 355 13186.43 531.21 56854.39 88888.00 2010-12-21 06:06:54.057 355 13186.30 531.46 56854.03 88888.00 2010-12-21 06:06:55.057 355 13184.87 531.21 56854.76 88888.00 2010-12-21 06:06:56.057 355 13181.75 531.09 56855.13 88888.00 2010-12-21 06:06:57.057 355 13181.49 531.21 56855.86 88888.00 2010-12-21 06:06:58.057 355 13181.10 530.96 56854.76 88888.00 2010-12-21 06:06:59.057 355 13180.84 531.09 56854.64 88888.00 2010-12-21 06:07:00.057 355 13180.33 530.96 56854.39 88888.00 2010-12-21 06:07:01.057 355 13181.36 530.59 56854.88 88888.00 2010-12-21 06:07:02.057 355 13186.69 530.84 56855.25 88888.00 2010-12-21 06:07:03.057 355 13195.79 530.34 56854.52 88888.00 2010-12-21 06:07:04.057 355 13191.37 530.59 56854.76 88888.00 2010-12-21 06:07:05.057 355 13189.81 530.47 56854.39 88888.00 2010-12-21 06:07:06.057 355 13187.08 530.84 56854.76 88888.00 2010-12-21 06:07:07.057 355 13186.30 530.71 56854.64 88888.00 2010-12-21 06:07:08.057 355 13184.61 530.34 56854.88 88888.00 2010-12-21 06:07:09.057 355 13184.87 530.96 56854.27 88888.00 2010-12-21 06:07:10.057 355 13191.89 529.85 56854.88 88888.00 2010-12-21 06:07:11.057 355 13194.49 530.59 56854.52 88888.00 2010-12-21 06:07:12.057 355 13195.66 529.97 56854.76 88888.00 2010-12-21 06:07:13.057 355 13195.53 529.85 56854.39 88888.00 2010-12-21 06:07:14.057 355 13192.80 530.22 56854.88 88888.00 2010-12-21 06:07:15.057 355 13197.48 530.47 56855.50 88888.00 2010-12-21 06:07:16.057 355 13192.28 530.71 56854.27 88888.00 2010-12-21 06:07:17.057 355 13196.70 530.34 56855.25 88888.00 2010-12-21 06:07:18.057 355 13190.07 530.34 56854.39 88888.00 2010-12-21 06:07:19.057 355 13192.67 529.60 56854.27 88888.00 2010-12-21 06:07:20.057 355 13186.82 530.09 56854.39 88888.00 2010-12-21 06:07:21.057 355 13198.51 529.97 56854.52 88888.00 2010-12-21 06:07:22.057 355 13195.79 529.48 56854.52 88888.00 2010-12-21 06:07:23.057 355 13196.96 530.47 56854.27 88888.00 2010-12-21 06:07:24.057 355 13192.02 529.35 56854.03 88888.00 2010-12-21 06:07:25.057 355 13190.20 530.22 56854.15 88888.00 2010-12-21 06:07:26.057 355 13187.21 529.35 56855.01 88888.00 2010-12-21 06:07:27.057 355 13186.82 529.72 56854.15 88888.00 2010-12-21 06:07:28.057 355 13190.20 529.48 56854.15 88888.00 2010-12-21 06:07:29.057 355 13197.61 529.48 56854.27 88888.00 2010-12-21 06:07:30.057 355 13185.52 529.72 56853.79 88888.00 2010-12-21 06:07:31.057 355 13190.98 530.22 56854.15 88888.00 2010-12-21 06:07:32.057 355 13186.30 530.34 56854.39 88888.00 2010-12-21 06:07:33.057 355 13190.72 529.60 56854.52 88888.00 2010-12-21 06:07:34.057 355 13187.47 529.97 56853.91 88888.00 2010-12-21 06:07:35.057 355 13193.97 529.48 56854.15 88888.00 2010-12-21 06:07:36.057 355 13192.28 529.72 56853.79 88888.00 2010-12-21 06:07:37.057 355 13184.09 529.85 56854.15 88888.00 2010-12-21 06:07:38.057 355 13187.34 529.23 56853.79 88888.00 2010-12-21 06:07:39.057 355 13187.60 529.48 56854.15 88888.00 2010-12-21 06:07:40.057 355 13184.35 529.23 56854.27 88888.00 2010-12-21 06:07:41.057 355 13192.54 529.35 56854.03 88888.00 2010-12-21 06:07:42.057 355 13194.62 529.85 56854.39 88888.00 2010-12-21 06:07:43.057 355 13195.92 529.60 56854.03 88888.00 2010-12-21 06:07:44.057 355 13198.64 528.98 56854.64 88888.00 2010-12-21 06:07:45.057 355 13190.85 528.61 56854.88 88888.00 2010-12-21 06:07:46.057 355 13190.33 530.22 56854.27 88888.00 2010-12-21 06:07:47.057 355 13191.24 529.35 56854.27 88888.00 2010-12-21 06:07:48.057 355 13187.73 529.23 56854.15 88888.00 2010-12-21 06:07:49.057 355 13186.82 528.73 56853.29 88888.00 2010-12-21 06:07:50.057 355 13189.16 528.98 56854.27 88888.00 2010-12-21 06:07:51.057 355 13186.95 529.10 56853.54 88888.00 2010-12-21 06:07:52.057 355 13187.86 528.36 56854.39 88888.00 2010-12-21 06:07:53.057 355 13185.26 528.48 56854.03 88888.00 2010-12-21 06:07:54.057 355 13181.88 528.86 56854.39 88888.00 2010-12-21 06:07:55.057 355 13193.06 528.36 56853.91 88888.00 2010-12-21 06:07:56.057 355 13189.94 528.24 56853.79 88888.00 2010-12-21 06:07:57.057 355 13192.54 528.48 56853.79 88888.00 2010-12-21 06:07:58.057 355 13196.31 528.73 56854.15 88888.00 2010-12-21 06:07:59.057 355 13194.75 528.61 56853.42 88888.00 2010-12-21 06:08:00.057 355 13191.37 528.86 56853.66 88888.00 2010-12-21 06:08:01.057 355 13190.85 528.48 56853.42 88888.00 2010-12-21 06:08:02.057 355 13188.51 528.73 56852.93 88888.00 2010-12-21 06:08:03.057 355 13187.08 528.48 56852.93 88888.00 2010-12-21 06:08:04.057 355 13188.51 528.61 56853.42 88888.00 2010-12-21 06:08:05.057 355 13188.90 528.48 56854.03 88888.00 2010-12-21 06:08:06.057 355 13174.09 528.36 56853.29 88888.00 2010-12-21 06:08:07.057 355 13177.08 528.86 56853.54 88888.00 2010-12-21 06:08:08.057 355 13177.47 528.48 56854.39 88888.00 2010-12-21 06:08:09.057 355 13176.56 528.86 56854.03 88888.00 2010-12-21 06:08:10.057 355 13189.16 528.11 56853.54 88888.00 2010-12-21 06:08:11.057 355 13194.36 528.61 56853.79 88888.00 2010-12-21 06:08:12.057 355 13202.93 528.48 56854.03 88888.00 2010-12-21 06:08:13.057 355 13195.01 528.11 56853.79 88888.00 2010-12-21 06:08:14.057 355 13201.89 528.86 56853.17 88888.00 2010-12-21 06:08:15.057 355 13200.85 528.73 56853.29 88888.00 2010-12-21 06:08:16.057 355 13191.89 527.86 56853.79 88888.00 2010-12-21 06:08:17.057 355 13189.68 527.86 56853.42 88888.00 2010-12-21 06:08:18.057 355 13184.87 528.73 56853.54 88888.00 2010-12-21 06:08:19.057 355 13181.23 528.73 56853.05 88888.00 2010-12-21 06:08:20.057 355 13182.66 528.36 56853.66 88888.00 2010-12-21 06:08:21.057 355 13185.13 528.24 56853.66 88888.00 2010-12-21 06:08:22.057 355 13181.75 528.11 56854.03 88888.00 2010-12-21 06:08:23.057 355 13193.58 528.11 56853.54 88888.00 2010-12-21 06:08:24.057 355 13191.50 527.62 56853.17 88888.00 2010-12-21 06:08:25.057 355 13189.29 528.24 56853.29 88888.00 2010-12-21 06:08:26.057 355 13191.50 528.36 56853.17 88888.00 2010-12-21 06:08:27.057 355 13192.15 528.73 56853.79 88888.00 2010-12-21 06:08:28.057 355 13190.85 528.11 56853.66 88888.00 2010-12-21 06:08:29.057 355 13192.54 528.48 56853.66 88888.00 2010-12-21 06:08:30.057 355 13192.15 528.48 56853.42 88888.00 2010-12-21 06:08:31.057 355 13191.63 529.10 56853.54 88888.00 2010-12-21 06:08:32.057 355 13192.93 528.48 56853.66 88888.00 2010-12-21 06:08:33.057 355 13194.23 528.24 56853.79 88888.00 2010-12-21 06:08:34.057 355 13190.20 528.48 56853.42 88888.00 2010-12-21 06:08:35.057 355 13185.13 528.36 56854.03 88888.00 2010-12-21 06:08:36.057 355 13186.30 528.11 56853.91 88888.00 2010-12-21 06:08:37.057 355 13188.77 529.10 56853.66 88888.00 2010-12-21 06:08:38.057 355 13192.54 528.36 56854.03 88888.00 2010-12-21 06:08:39.057 355 13200.20 528.24 56853.66 88888.00 2010-12-21 06:08:40.057 355 13195.92 528.61 56853.54 88888.00 2010-12-21 06:08:41.057 355 13192.80 527.99 56853.05 88888.00 2010-12-21 06:08:42.057 355 13191.63 527.99 56853.91 88888.00 2010-12-21 06:08:43.057 355 13191.50 528.24 56853.42 88888.00 2010-12-21 06:08:44.057 355 13194.10 528.24 56853.29 88888.00 2010-12-21 06:08:45.057 355 13195.53 528.48 56853.54 88888.00 2010-12-21 06:08:46.057 355 13191.76 528.36 56852.93 88888.00 2010-12-21 06:08:47.057 355 13194.75 527.99 56853.79 88888.00 2010-12-21 06:08:48.057 355 13195.53 528.24 56853.42 88888.00 2010-12-21 06:08:49.057 355 13198.90 528.11 56853.91 88888.00 2010-12-21 06:08:50.057 355 13200.46 527.99 56853.17 88888.00 2010-12-21 06:08:51.057 355 13196.57 528.24 56853.29 88888.00 2010-12-21 06:08:52.057 355 13198.38 528.24 56853.79 88888.00 2010-12-21 06:08:53.057 355 13199.03 527.99 56853.29 88888.00 2010-12-21 06:08:54.057 355 13202.80 527.99 56853.29 88888.00 2010-12-21 06:08:55.057 355 13204.36 527.99 56853.42 88888.00 2010-12-21 06:08:56.057 355 13204.10 528.61 56854.15 88888.00 2010-12-21 06:08:57.057 355 13204.49 527.37 56853.17 88888.00 2010-12-21 06:08:58.057 355 13199.16 527.00 56854.15 88888.00 2010-12-21 06:08:59.057 355 13200.85 527.99 56854.15 88888.00 2010-12-21 06:09:00.057 355 13204.49 527.62 56854.15 88888.00 2010-12-21 06:09:01.057 355 13203.84 527.49 56853.79 88888.00 2010-12-21 06:09:02.057 355 13200.85 527.74 56853.66 88888.00 2010-12-21 06:09:03.057 355 13200.20 527.86 56854.03 88888.00 2010-12-21 06:09:04.057 355 13198.38 527.49 56853.79 88888.00 2010-12-21 06:09:05.057 355 13197.48 527.37 56854.03 88888.00 2010-12-21 06:09:06.057 355 13198.90 527.49 56853.42 88888.00 2010-12-21 06:09:07.057 355 13198.51 527.86 56854.27 88888.00 2010-12-21 06:09:08.057 355 13199.55 527.99 56854.27 88888.00 2010-12-21 06:09:09.057 355 13200.59 527.49 56853.91 88888.00 2010-12-21 06:09:10.057 355 13195.53 527.62 56854.15 88888.00 2010-12-21 06:09:11.057 355 13195.53 527.25 56853.91 88888.00 2010-12-21 06:09:12.057 355 13198.38 527.62 56853.66 88888.00 2010-12-21 06:09:13.057 355 13201.37 527.12 56853.91 88888.00 2010-12-21 06:09:14.057 355 13201.63 527.12 56854.03 88888.00 2010-12-21 06:09:15.057 355 13199.68 527.49 56853.79 88888.00 2010-12-21 06:09:16.057 355 13199.03 527.49 56854.15 88888.00 2010-12-21 06:09:17.057 355 13199.03 527.49 56853.91 88888.00 2010-12-21 06:09:18.057 355 13198.90 526.87 56854.15 88888.00 2010-12-21 06:09:19.057 355 13197.09 527.49 56853.91 88888.00 2010-12-21 06:09:20.057 355 13196.83 527.49 56853.42 88888.00 2010-12-21 06:09:21.057 355 13199.29 527.62 56854.39 88888.00 2010-12-21 06:09:22.057 355 13198.12 527.49 56853.79 88888.00 2010-12-21 06:09:23.057 355 13199.68 527.49 56853.91 88888.00 2010-12-21 06:09:24.057 355 13200.46 527.25 56853.42 88888.00 2010-12-21 06:09:25.057 355 13200.46 527.00 56854.03 88888.00 2010-12-21 06:09:26.057 355 13187.99 527.37 56854.15 88888.00 2010-12-21 06:09:27.057 355 13195.14 527.12 56853.29 88888.00 2010-12-21 06:09:28.057 355 13196.83 527.00 56853.66 88888.00 2010-12-21 06:09:29.057 355 13196.70 527.00 56854.03 88888.00 2010-12-21 06:09:30.057 355 13196.70 526.63 56853.91 88888.00 2010-12-21 06:09:31.057 355 13198.25 526.38 56853.29 88888.00 2010-12-21 06:09:32.057 355 13198.77 527.37 56853.42 88888.00 2010-12-21 06:09:33.057 355 13198.00 527.49 56853.79 88888.00 2010-12-21 06:09:34.057 355 13197.09 526.75 56853.42 88888.00 2010-12-21 06:09:35.057 355 13196.31 526.87 56854.03 88888.00 2010-12-21 06:09:36.057 355 13195.27 527.37 56853.29 88888.00 2010-12-21 06:09:37.057 355 13195.14 527.00 56853.66 88888.00 2010-12-21 06:09:38.057 355 13196.57 527.49 56853.29 88888.00 2010-12-21 06:09:39.057 355 13197.35 526.50 56854.03 88888.00 2010-12-21 06:09:40.057 355 13194.75 527.37 56853.79 88888.00 2010-12-21 06:09:41.057 355 13192.41 526.50 56853.79 88888.00 2010-12-21 06:09:42.057 355 13194.23 527.00 56853.91 88888.00 2010-12-21 06:09:43.057 355 13197.48 527.00 56853.91 88888.00 2010-12-21 06:09:44.057 355 13198.64 527.37 56853.42 88888.00 2010-12-21 06:09:45.057 355 13196.05 526.38 56854.15 88888.00 2010-12-21 06:09:46.057 355 13199.42 527.25 56854.03 88888.00 2010-12-21 06:09:47.057 355 13195.66 527.25 56853.42 88888.00 2010-12-21 06:09:48.057 355 13197.22 527.00 56853.29 88888.00 2010-12-21 06:09:49.057 355 13200.07 527.00 56853.79 88888.00 2010-12-21 06:09:50.057 355 13201.11 526.75 56853.29 88888.00 2010-12-21 06:09:51.057 355 13202.93 527.37 56853.42 88888.00 2010-12-21 06:09:52.057 355 13200.33 527.12 56853.66 88888.00 2010-12-21 06:09:53.057 355 13190.20 526.75 56853.66 88888.00 2010-12-21 06:09:54.057 355 13196.83 526.25 56853.66 88888.00 2010-12-21 06:09:55.057 355 13199.29 527.00 56854.15 88888.00 2010-12-21 06:09:56.057 355 13199.16 526.87 56853.54 88888.00 2010-12-21 06:09:57.057 355 13199.94 526.63 56853.66 88888.00 2010-12-21 06:09:58.057 355 13203.58 527.25 56853.54 88888.00 2010-12-21 06:09:59.057 355 13205.27 526.50 56853.54 88888.00 2010-12-21 06:10:00.057 355 13195.79 526.75 56853.54 88888.00 2010-12-21 06:10:01.057 355 13193.32 526.63 56854.03 88888.00 2010-12-21 06:10:02.057 355 13196.57 526.25 56854.39 88888.00 2010-12-21 06:10:03.057 355 13193.32 527.12 56853.91 88888.00 2010-12-21 06:10:04.057 355 13189.16 526.75 56853.66 88888.00 2010-12-21 06:10:05.057 355 13189.03 526.63 56853.17 88888.00 2010-12-21 06:10:06.057 355 13190.85 527.25 56854.03 88888.00 2010-12-21 06:10:07.057 355 13190.59 526.13 56854.03 88888.00 2010-12-21 06:10:08.057 355 13190.98 527.25 56853.17 88888.00 2010-12-21 06:10:09.057 355 13190.59 527.00 56853.66 88888.00 2010-12-21 06:10:10.057 355 13191.11 526.50 56853.91 88888.00 2010-12-21 06:10:11.057 355 13191.76 526.75 56854.03 88888.00 2010-12-21 06:10:12.057 355 13189.94 526.75 56854.03 88888.00 2010-12-21 06:10:13.057 355 13189.29 526.38 56853.79 88888.00 2010-12-21 06:10:14.057 355 13189.42 526.87 56853.79 88888.00 2010-12-21 06:10:15.057 355 13188.77 526.13 56853.91 88888.00 2010-12-21 06:10:16.057 355 13189.03 525.76 56854.15 88888.00 2010-12-21 06:10:17.057 355 13190.72 525.39 56854.03 88888.00 2010-12-21 06:10:18.057 355 13191.50 526.75 56853.79 88888.00 2010-12-21 06:10:19.057 355 13179.03 526.50 56854.15 88888.00 2010-12-21 06:10:20.057 355 13170.45 526.50 56854.27 88888.00 2010-12-21 06:10:21.057 355 13175.13 526.01 56854.27 88888.00 2010-12-21 06:10:22.057 355 13177.47 525.88 56853.91 88888.00 2010-12-21 06:10:23.057 355 13176.04 526.01 56854.15 88888.00 2010-12-21 06:10:24.057 355 13182.40 526.13 56853.54 88888.00 2010-12-21 06:10:25.057 355 13183.70 526.25 56853.29 88888.00 2010-12-21 06:10:26.057 355 13188.38 526.25 56854.39 88888.00 2010-12-21 06:10:27.057 355 13192.28 526.01 56853.54 88888.00 2010-12-21 06:10:28.057 355 13177.34 526.38 56854.15 88888.00 2010-12-21 06:10:29.057 355 13178.90 526.13 56854.52 88888.00 2010-12-21 06:10:30.057 355 13176.56 525.88 56854.15 88888.00 2010-12-21 06:10:31.057 355 13177.86 525.64 56853.91 88888.00 2010-12-21 06:10:32.057 355 13176.56 526.13 56853.54 88888.00 2010-12-21 06:10:33.057 355 13177.86 525.88 56853.29 88888.00 2010-12-21 06:10:34.057 355 13175.13 526.01 56853.79 88888.00 2010-12-21 06:10:35.057 355 13166.68 526.01 56854.03 88888.00 2010-12-21 06:10:36.057 355 13166.03 525.88 56855.01 88888.00 2010-12-21 06:10:37.057 355 13163.82 526.01 56854.39 88888.00 2010-12-21 06:10:38.057 355 13164.60 526.13 56854.03 88888.00 2010-12-21 06:10:39.057 355 13163.82 526.25 56854.03 88888.00 2010-12-21 06:10:40.057 355 13161.88 526.25 56854.39 88888.00 2010-12-21 06:10:41.057 355 13162.00 525.88 56854.03 88888.00 2010-12-21 06:10:42.057 355 13162.91 525.51 56854.39 88888.00 2010-12-21 06:10:43.057 355 13161.23 525.64 56854.03 88888.00 2010-12-21 06:10:44.057 355 13162.26 526.13 56854.15 88888.00 2010-12-21 06:10:45.057 355 13151.48 526.13 56854.39 88888.00 2010-12-21 06:10:46.057 355 13160.84 526.13 56854.39 88888.00 2010-12-21 06:10:47.057 355 13179.42 525.39 56853.91 88888.00 2010-12-21 06:10:48.057 355 13174.74 525.51 56854.39 88888.00 2010-12-21 06:10:49.057 355 13175.26 525.64 56853.66 88888.00 2010-12-21 06:10:50.057 355 13177.34 525.51 56854.03 88888.00 2010-12-21 06:10:51.057 355 13179.16 525.76 56854.03 88888.00 2010-12-21 06:10:52.057 355 13182.14 526.25 56853.17 88888.00 2010-12-21 06:10:53.057 355 13180.06 526.13 56853.42 88888.00 2010-12-21 06:10:54.057 355 13177.73 525.64 56853.54 88888.00 2010-12-21 06:10:55.057 355 13158.76 525.76 56854.15 88888.00 2010-12-21 06:10:56.057 355 13160.58 526.01 56854.64 88888.00 2010-12-21 06:10:57.057 355 13179.29 525.76 56854.27 88888.00 2010-12-21 06:10:58.057 355 13177.34 525.88 56853.91 88888.00 2010-12-21 06:10:59.057 355 13177.21 526.13 56854.27 88888.00 2010-12-21 06:11:00.057 355 13178.12 525.88 56854.88 88888.00 2010-12-21 06:11:01.057 355 13178.77 525.88 56854.15 88888.00 2010-12-21 06:11:02.057 355 13178.51 525.39 56854.39 88888.00 2010-12-21 06:11:03.057 355 13179.03 525.64 56853.91 88888.00 2010-12-21 06:11:04.057 355 13177.47 525.88 56854.15 88888.00 2010-12-21 06:11:05.057 355 13179.16 525.39 56853.91 88888.00 2010-12-21 06:11:06.057 355 13179.54 526.01 56854.15 88888.00 2010-12-21 06:11:07.057 355 13179.16 525.51 56854.52 88888.00 2010-12-21 06:11:08.057 355 13177.86 525.51 56854.27 88888.00 2010-12-21 06:11:09.057 355 13157.20 526.01 56854.27 88888.00 2010-12-21 06:11:10.057 355 13160.84 525.88 56854.76 88888.00 2010-12-21 06:11:11.057 355 13161.10 526.25 56854.52 88888.00 2010-12-21 06:11:12.057 355 13162.00 525.14 56854.88 88888.00 2010-12-21 06:11:13.057 355 13159.93 525.88 56854.52 88888.00 2010-12-21 06:11:14.057 355 13159.02 525.64 56854.27 88888.00 2010-12-21 06:11:15.057 355 13161.36 525.76 56854.52 88888.00 2010-12-21 06:11:16.057 355 13180.71 524.89 56853.79 88888.00 2010-12-21 06:11:17.057 355 13173.05 525.64 56854.52 88888.00 2010-12-21 06:11:18.057 355 13163.04 525.64 56855.37 88888.00 2010-12-21 06:11:19.057 355 13165.90 525.39 56855.01 88888.00 2010-12-21 06:11:20.057 355 13155.77 525.64 56854.03 88888.00 2010-12-21 06:11:21.057 355 13175.78 526.13 56854.76 88888.00 2010-12-21 06:11:22.057 355 13180.19 525.51 56854.76 88888.00 2010-12-21 06:11:23.057 355 13178.90 525.14 56854.39 88888.00 2010-12-21 06:11:24.057 355 13180.06 525.88 56854.88 88888.00 2010-12-21 06:11:25.057 355 13181.36 525.76 56853.91 88888.00 2010-12-21 06:11:26.057 355 13179.67 525.64 56854.15 88888.00 2010-12-21 06:11:27.057 355 13155.25 525.51 56854.39 88888.00 2010-12-21 06:11:28.057 355 13178.64 526.50 56854.27 88888.00 2010-12-21 06:11:29.057 355 13178.51 525.88 56853.79 88888.00 2010-12-21 06:11:30.057 355 13176.82 525.26 56854.27 88888.00 2010-12-21 06:11:31.057 355 13178.25 525.14 56854.52 88888.00 2010-12-21 06:11:32.057 355 13177.73 525.51 56854.15 88888.00 2010-12-21 06:11:33.057 355 13176.17 525.26 56853.79 88888.00 2010-12-21 06:11:34.057 355 13177.47 525.14 56854.64 88888.00 2010-12-21 06:11:35.057 355 13178.12 524.89 56854.64 88888.00 2010-12-21 06:11:36.057 355 13178.90 525.51 56854.27 88888.00 2010-12-21 06:11:37.057 355 13179.29 525.02 56854.27 88888.00 2010-12-21 06:11:38.057 355 13177.60 525.39 56854.76 88888.00 2010-12-21 06:11:39.057 355 13176.04 525.26 56853.66 88888.00 2010-12-21 06:11:40.057 355 13172.27 525.64 56854.39 88888.00 2010-12-21 06:11:41.057 355 13178.77 524.77 56854.39 88888.00 2010-12-21 06:11:42.057 355 13178.77 525.26 56854.27 88888.00 2010-12-21 06:11:43.057 355 13177.34 525.51 56854.03 88888.00 2010-12-21 06:11:44.057 355 13177.60 525.76 56853.91 88888.00 2010-12-21 06:11:45.057 355 13178.25 524.77 56854.27 88888.00 2010-12-21 06:11:46.057 355 13176.69 524.64 56854.39 88888.00 2010-12-21 06:11:47.057 355 13178.64 525.14 56854.39 88888.00 2010-12-21 06:11:48.057 355 13178.64 525.02 56854.39 88888.00 2010-12-21 06:11:49.057 355 13177.60 525.64 56853.29 88888.00 2010-12-21 06:11:50.057 355 13176.69 525.76 56853.91 88888.00 2010-12-21 06:11:51.057 355 13179.67 524.77 56854.76 88888.00 2010-12-21 06:11:52.057 355 13193.71 525.14 56855.13 88888.00 2010-12-21 06:11:53.057 355 13177.47 525.02 56854.64 88888.00 2010-12-21 06:11:54.057 355 13179.54 525.02 56854.27 88888.00 2010-12-21 06:11:55.057 355 13179.54 525.39 56854.15 88888.00 2010-12-21 06:11:56.057 355 13179.67 525.64 56854.27 88888.00 2010-12-21 06:11:57.057 355 13176.69 524.03 56853.54 88888.00 2010-12-21 06:11:58.057 355 13176.43 525.39 56854.15 88888.00 2010-12-21 06:11:59.057 355 13178.77 524.27 56854.15 88888.00 2010-12-21 06:12:00.057 355 13178.38 524.89 56853.91 88888.00 2010-12-21 06:12:01.057 355 13177.47 524.52 56854.52 88888.00 2010-12-21 06:12:02.057 355 13176.30 524.77 56854.52 88888.00 2010-12-21 06:12:03.057 355 13178.25 524.64 56854.15 88888.00 2010-12-21 06:12:04.057 355 13178.38 524.64 56854.03 88888.00 2010-12-21 06:12:05.057 355 13178.25 525.14 56854.64 88888.00 2010-12-21 06:12:06.057 355 13179.29 524.52 56854.15 88888.00 2010-12-21 06:12:07.057 355 13177.99 524.27 56854.27 88888.00 2010-12-21 06:12:08.057 355 13176.17 525.26 56853.54 88888.00 2010-12-21 06:12:09.057 355 13162.00 524.89 56854.03 88888.00 2010-12-21 06:12:10.057 355 13175.52 524.89 56854.15 88888.00 2010-12-21 06:12:11.057 355 13178.77 524.15 56854.03 88888.00 2010-12-21 06:12:12.057 355 13178.38 525.02 56853.42 88888.00 2010-12-21 06:12:13.057 355 13178.38 523.90 56854.88 88888.00 2010-12-21 06:12:14.057 355 13177.60 524.77 56854.39 88888.00 2010-12-21 06:12:15.057 355 13178.25 525.26 56854.03 88888.00 2010-12-21 06:12:16.057 355 13182.92 525.26 56853.66 88888.00 2010-12-21 06:12:17.057 355 13179.03 525.02 56853.54 88888.00 2010-12-21 06:12:18.057 355 13179.54 524.89 56854.03 88888.00 2010-12-21 06:12:19.057 355 13177.21 524.15 56853.66 88888.00 2010-12-21 06:12:20.057 355 13181.62 525.26 56853.17 88888.00 2010-12-21 06:12:21.057 355 13177.99 524.77 56853.42 88888.00 2010-12-21 06:12:22.057 355 13179.54 524.40 56854.03 88888.00 2010-12-21 06:12:23.057 355 13178.77 524.77 56853.91 88888.00 2010-12-21 06:12:24.057 355 13180.33 524.64 56853.91 88888.00 2010-12-21 06:12:25.057 355 13182.66 525.39 56854.27 88888.00 2010-12-21 06:12:26.057 355 13203.45 525.02 56854.03 88888.00 2010-12-21 06:12:27.057 355 13176.56 525.26 56854.15 88888.00 2010-12-21 06:12:28.057 355 13177.34 524.52 56853.91 88888.00 2010-12-21 06:12:29.057 355 13176.95 524.77 56853.79 88888.00 2010-12-21 06:12:30.057 355 13177.86 524.89 56853.42 88888.00 2010-12-21 06:12:31.057 355 13173.05 524.64 56853.17 88888.00 2010-12-21 06:12:32.057 355 13186.30 524.64 56854.03 88888.00 2010-12-21 06:12:33.057 355 13179.42 524.52 56853.91 88888.00 2010-12-21 06:12:34.057 355 13179.54 524.27 56854.15 88888.00 2010-12-21 06:12:35.057 355 13179.16 524.64 56853.91 88888.00 2010-12-21 06:12:36.057 355 13177.34 524.15 56853.66 88888.00 2010-12-21 06:12:37.057 355 13179.16 524.52 56854.64 88888.00 2010-12-21 06:12:38.057 355 13177.08 525.02 56854.03 88888.00 2010-12-21 06:12:39.057 355 13184.09 524.15 56853.91 88888.00 2010-12-21 06:12:40.057 355 13178.51 524.15 56854.39 88888.00 2010-12-21 06:12:42.057 355 13179.03 523.90 56853.91 88888.00 2010-12-21 06:12:43.057 355 13180.71 523.53 56854.03 88888.00 2010-12-21 06:12:44.057 355 13179.93 523.90 56854.03 88888.00 2010-12-21 06:12:45.057 355 13179.93 524.40 56854.52 88888.00 2010-12-21 06:12:46.057 355 13181.88 523.65 56854.52 88888.00 2010-12-21 06:12:47.057 355 13178.25 524.40 56854.64 88888.00 2010-12-21 06:12:48.057 355 13181.75 524.77 56854.52 88888.00 2010-12-21 06:12:49.057 355 13181.49 524.64 56854.15 88888.00 2010-12-21 06:12:50.057 355 13182.40 523.65 56854.76 88888.00 2010-12-21 06:12:51.057 355 13182.14 523.90 56853.91 88888.00 2010-12-21 06:12:52.057 355 13182.14 524.03 56854.39 88888.00 2010-12-21 06:12:53.057 355 13182.92 524.52 56854.27 88888.00 2010-12-21 06:12:54.057 355 13183.18 523.90 56854.27 88888.00 2010-12-21 06:12:55.057 355 13185.26 524.27 56854.76 88888.00 2010-12-21 06:12:56.057 355 13183.83 524.27 56855.01 88888.00 2010-12-21 06:12:57.057 355 13182.14 524.52 56853.91 88888.00 2010-12-21 06:12:58.057 355 13183.57 524.27 56855.13 88888.00 2010-12-21 06:12:59.057 355 13182.53 524.15 56855.13 88888.00 2010-12-21 06:13:00.057 355 13184.74 524.27 56854.39 88888.00 2010-12-21 06:13:01.057 355 13185.78 524.52 56854.39 88888.00 2010-12-21 06:13:02.057 355 13184.09 524.27 56854.64 88888.00 2010-12-21 06:13:03.057 355 13183.96 524.52 56854.64 88888.00 2010-12-21 06:13:04.057 355 13183.44 524.15 56855.13 88888.00 2010-12-21 06:13:05.057 355 13183.96 524.27 56854.64 88888.00 2010-12-21 06:13:06.057 355 13184.35 524.89 56855.50 88888.00 2010-12-21 06:13:07.057 355 13184.87 524.77 56854.39 88888.00 2010-12-21 06:13:08.057 355 13184.09 523.78 56854.88 88888.00 2010-12-21 06:13:09.057 355 13182.53 524.64 56855.01 88888.00 2010-12-21 06:13:10.057 355 13182.53 523.90 56855.01 88888.00 2010-12-21 06:13:11.057 355 13182.92 523.78 56854.15 88888.00 2010-12-21 06:13:12.057 355 13183.18 523.90 56854.76 88888.00 2010-12-21 06:13:13.057 355 13182.92 523.90 56854.39 88888.00 2010-12-21 06:13:14.057 355 13184.22 523.28 56855.01 88888.00 2010-12-21 06:13:15.057 355 13183.70 524.15 56853.79 88888.00 2010-12-21 06:13:16.057 355 13183.83 524.52 56854.52 88888.00 2010-12-21 06:13:17.057 355 13183.31 524.89 56854.88 88888.00 2010-12-21 06:13:18.057 355 13182.27 524.40 56854.39 88888.00 2010-12-21 06:13:19.057 355 13182.40 523.53 56854.76 88888.00 2010-12-21 06:13:20.057 355 13181.62 523.53 56854.88 88888.00 2010-12-21 06:13:21.057 355 13181.88 523.65 56855.13 88888.00 2010-12-21 06:13:22.057 355 13182.66 524.27 56855.01 88888.00 2010-12-21 06:13:23.057 355 13182.53 524.03 56854.39 88888.00 2010-12-21 06:13:24.057 355 13182.27 524.52 56854.76 88888.00 2010-12-21 06:13:25.057 355 13182.27 524.15 56855.50 88888.00 2010-12-21 06:13:26.057 355 13182.01 523.90 56854.88 88888.00 2010-12-21 06:13:27.057 355 13181.49 524.89 56855.01 88888.00 2010-12-21 06:13:28.057 355 13181.88 523.53 56855.01 88888.00 2010-12-21 06:13:29.057 355 13183.18 524.64 56854.76 88888.00 2010-12-21 06:13:30.057 355 13184.48 523.78 56855.74 88888.00 2010-12-21 06:13:31.057 355 13182.27 524.27 56854.64 88888.00 2010-12-21 06:13:32.057 355 13186.04 524.64 56855.25 88888.00 2010-12-21 06:13:33.057 355 13183.96 523.90 56855.37 88888.00 2010-12-21 06:13:34.057 355 13184.61 524.15 56855.25 88888.00 2010-12-21 06:13:35.057 355 13184.35 524.03 56855.01 88888.00 2010-12-21 06:13:36.057 355 13184.22 524.52 56854.64 88888.00 2010-12-21 06:13:37.057 355 13180.84 523.78 56854.88 88888.00 2010-12-21 06:13:38.057 355 13181.10 524.52 56855.13 88888.00 2010-12-21 06:13:39.057 355 13183.83 524.03 56855.25 88888.00 2010-12-21 06:13:40.057 355 13180.46 523.65 56855.01 88888.00 2010-12-21 06:13:41.057 355 13182.27 524.03 56855.74 88888.00 2010-12-21 06:13:42.057 355 13182.01 523.78 56855.37 88888.00 2010-12-21 06:13:43.057 355 13184.61 523.78 56855.13 88888.00 2010-12-21 06:13:44.057 355 13186.69 523.53 56854.88 88888.00 2010-12-21 06:13:45.057 355 13186.56 524.03 56855.37 88888.00 2010-12-21 06:13:46.057 355 13187.60 524.15 56855.86 88888.00 2010-12-21 06:13:47.057 355 13185.78 523.90 56855.74 88888.00 2010-12-21 06:13:48.057 355 13187.47 523.53 56855.50 88888.00 2010-12-21 06:13:49.057 355 13187.08 523.53 56855.01 88888.00 2010-12-21 06:13:50.057 355 13187.34 524.52 56855.37 88888.00 2010-12-21 06:13:51.057 355 13180.71 524.15 56854.88 88888.00 2010-12-21 06:13:52.057 355 13183.83 524.27 56855.74 88888.00 2010-12-21 06:13:53.057 355 13183.57 523.03 56855.13 88888.00 2010-12-21 06:13:54.057 355 13182.79 524.03 56854.88 88888.00 2010-12-21 06:13:55.057 355 13184.35 523.90 56855.37 88888.00 2010-12-21 06:13:56.057 355 13189.94 524.15 56855.25 88888.00 2010-12-21 06:13:57.057 355 13191.76 524.52 56855.25 88888.00 2010-12-21 06:13:58.057 355 13204.88 524.15 56855.25 88888.00 2010-12-21 06:13:59.057 355 13207.35 523.65 56855.74 88888.00 2010-12-21 06:14:00.057 355 13208.13 523.90 56855.37 88888.00 2010-12-21 06:14:01.057 355 13207.61 523.78 56855.50 88888.00 2010-12-21 06:14:02.057 355 13200.85 523.03 56855.25 88888.00 2010-12-21 06:14:03.057 355 13205.01 524.40 56855.74 88888.00 2010-12-21 06:14:04.057 355 13207.61 523.41 56855.50 88888.00 2010-12-21 06:14:05.057 355 13202.80 523.90 56855.86 88888.00 2010-12-21 06:14:06.057 355 13207.87 523.41 56855.62 88888.00 2010-12-21 06:14:07.057 355 13207.22 523.65 56855.50 88888.00 2010-12-21 06:14:08.057 355 13206.31 523.78 56855.37 88888.00 2010-12-21 06:14:09.057 355 13203.19 523.78 56855.25 88888.00 2010-12-21 06:14:10.057 355 13206.83 523.41 56855.50 88888.00 2010-12-21 06:14:11.057 355 13204.88 523.65 56855.86 88888.00 2010-12-21 06:14:12.057 355 13198.64 522.66 56855.62 88888.00 2010-12-21 06:14:13.057 355 13205.92 523.03 56855.74 88888.00 2010-12-21 06:14:14.057 355 13206.96 522.54 56855.50 88888.00 2010-12-21 06:14:15.057 355 13206.05 523.65 56855.37 88888.00 2010-12-21 06:14:16.057 355 13206.18 523.90 56855.50 88888.00 2010-12-21 06:14:17.057 355 13205.66 522.91 56855.37 88888.00 2010-12-21 06:14:18.057 355 13205.01 523.28 56855.74 88888.00 2010-12-21 06:14:19.057 355 13206.70 523.78 56855.86 88888.00 2010-12-21 06:14:20.057 355 13206.31 523.41 56855.62 88888.00 2010-12-21 06:14:21.057 355 13205.66 523.28 56855.01 88888.00 2010-12-21 06:14:22.057 355 13206.18 523.65 56855.62 88888.00 2010-12-21 06:14:23.057 355 13205.27 523.90 56856.35 88888.00 2010-12-21 06:14:24.057 355 13205.79 523.65 56855.86 88888.00 2010-12-21 06:14:25.057 355 13204.49 523.78 56855.50 88888.00 2010-12-21 06:14:26.057 355 13205.40 523.28 56855.74 88888.00 2010-12-21 06:14:27.057 355 13206.05 523.90 56855.62 88888.00 2010-12-21 06:14:28.057 355 13201.50 523.53 56855.62 88888.00 2010-12-21 06:14:29.057 355 13202.28 523.78 56855.50 88888.00 2010-12-21 06:14:30.057 355 13200.07 523.03 56855.37 88888.00 2010-12-21 06:14:31.057 355 13201.50 523.03 56855.25 88888.00 2010-12-21 06:14:32.057 355 13200.33 524.15 56855.37 88888.00 2010-12-21 06:14:33.057 355 13196.18 523.53 56855.74 88888.00 2010-12-21 06:14:34.057 355 13198.77 523.41 56855.37 88888.00 2010-12-21 06:14:35.057 355 13203.45 523.53 56855.62 88888.00 2010-12-21 06:14:36.057 355 13204.36 523.90 56855.50 88888.00 2010-12-21 06:14:37.057 355 13199.16 523.28 56855.74 88888.00 2010-12-21 06:14:38.057 355 13200.33 523.28 56855.37 88888.00 2010-12-21 06:14:39.057 355 13194.75 523.53 56855.50 88888.00 2010-12-21 06:14:40.057 355 13196.96 523.03 56855.98 88888.00 2010-12-21 06:14:41.057 355 13194.36 523.65 56855.62 88888.00 2010-12-21 06:14:42.057 355 13193.97 523.41 56855.37 88888.00 2010-12-21 06:14:43.057 355 13198.77 523.90 56855.74 88888.00 2010-12-21 06:14:44.057 355 13197.48 523.65 56855.37 88888.00 2010-12-21 06:14:45.057 355 13195.14 523.65 56855.74 88888.00 2010-12-21 06:14:46.057 355 13198.90 523.16 56855.74 88888.00 2010-12-21 06:14:47.057 355 13200.33 523.90 56855.01 88888.00 2010-12-21 06:14:48.057 355 13201.63 523.90 56855.98 88888.00 2010-12-21 06:14:49.057 355 13202.15 523.41 56855.74 88888.00 2010-12-21 06:14:50.057 355 13198.77 523.41 56855.25 88888.00 2010-12-21 06:14:51.057 355 13198.64 524.15 56855.74 88888.00 2010-12-21 06:14:52.057 355 13200.33 523.53 56855.13 88888.00 2010-12-21 06:14:53.057 355 13201.50 523.53 56855.86 88888.00 2010-12-21 06:14:54.057 355 13200.46 523.41 56856.11 88888.00 2010-12-21 06:14:55.057 355 13203.32 523.53 56855.13 88888.00 2010-12-21 06:14:56.057 355 13193.97 524.03 56855.74 88888.00 2010-12-21 06:14:57.057 355 13192.02 523.78 56855.25 88888.00 2010-12-21 06:14:58.057 355 13193.58 523.78 56855.62 88888.00 2010-12-21 06:14:59.057 355 13193.19 523.53 56856.11 88888.00 2010-12-21 06:15:00.057 355 13193.32 523.65 56855.74 88888.00 2010-12-21 06:15:01.057 355 13190.98 523.53 56855.37 88888.00 2010-12-21 06:15:02.057 355 13187.08 523.16 56855.37 88888.00 2010-12-21 06:15:03.057 355 13190.85 523.90 56855.62 88888.00 2010-12-21 06:15:04.057 355 13187.60 523.41 56855.25 88888.00 2010-12-21 06:15:05.057 355 13185.26 523.41 56855.37 88888.00 2010-12-21 06:15:06.057 355 13185.65 523.90 56855.98 88888.00 2010-12-21 06:15:07.057 355 13185.78 523.65 56855.86 88888.00 2010-12-21 06:15:08.057 355 13187.21 523.16 56855.98 88888.00 2010-12-21 06:15:09.057 355 13188.90 523.16 56856.11 88888.00 2010-12-21 06:15:10.057 355 13189.42 523.03 56856.47 88888.00 2010-12-21 06:15:11.057 355 13188.77 524.15 56855.50 88888.00 2010-12-21 06:15:12.057 355 13187.99 523.90 56856.11 88888.00 2010-12-21 06:15:13.057 355 13186.04 523.28 56855.62 88888.00 2010-12-21 06:15:14.057 355 13185.39 523.90 56855.74 88888.00 2010-12-21 06:15:15.057 355 13186.82 522.54 56855.62 88888.00 2010-12-21 06:15:16.057 355 13186.82 523.16 56855.62 88888.00 2010-12-21 06:15:17.057 355 13184.87 523.78 56856.35 88888.00 2010-12-21 06:15:18.057 355 13185.00 523.78 56856.11 88888.00 2010-12-21 06:15:19.057 355 13192.41 523.28 56855.13 88888.00 2010-12-21 06:15:20.057 355 13189.81 522.91 56855.86 88888.00 2010-12-21 06:15:21.057 355 13186.69 523.65 56855.62 88888.00 2010-12-21 06:15:22.057 355 13192.80 523.41 56855.50 88888.00 2010-12-21 06:15:23.057 355 13191.24 522.91 56855.37 88888.00 2010-12-21 06:15:24.057 355 13188.12 523.16 56855.50 88888.00 2010-12-21 06:15:25.057 355 13186.82 523.16 56855.74 88888.00 2010-12-21 06:15:26.057 355 13186.17 523.03 56855.37 88888.00 2010-12-21 06:15:27.057 355 13186.56 523.28 56855.98 88888.00 2010-12-21 06:15:28.057 355 13186.43 522.79 56855.37 88888.00 2010-12-21 06:15:29.057 355 13186.56 523.03 56855.74 88888.00 2010-12-21 06:15:30.057 355 13186.56 523.41 56855.01 88888.00 2010-12-21 06:15:31.057 355 13185.13 523.41 56855.01 88888.00 2010-12-21 06:15:32.057 355 13184.87 522.91 56855.74 88888.00 2010-12-21 06:15:33.057 355 13183.44 523.16 56855.74 88888.00 2010-12-21 06:15:34.057 355 13185.26 523.16 56856.35 88888.00 2010-12-21 06:15:35.057 355 13184.74 523.03 56855.86 88888.00 2010-12-21 06:15:36.057 355 13187.99 522.79 56855.62 88888.00 2010-12-21 06:15:37.057 355 13189.81 522.79 56855.13 88888.00 2010-12-21 06:15:38.057 355 13190.98 522.79 56855.37 88888.00 2010-12-21 06:15:39.057 355 13192.67 523.65 56855.86 88888.00 2010-12-21 06:15:40.057 355 13188.90 523.16 56855.74 88888.00 2010-12-21 06:15:41.057 355 13191.76 523.28 56855.13 88888.00 2010-12-21 06:15:42.057 355 13192.54 523.53 56855.50 88888.00 2010-12-21 06:15:43.057 355 13195.79 523.28 56855.37 88888.00 2010-12-21 06:15:44.057 355 13195.01 523.53 56855.50 88888.00 2010-12-21 06:15:45.057 355 13197.35 523.90 56855.98 88888.00 2010-12-21 06:15:46.057 355 13199.81 523.28 56855.86 88888.00 2010-12-21 06:15:47.057 355 13194.10 523.03 56855.37 88888.00 2010-12-21 06:15:48.057 355 13187.47 523.03 56855.50 88888.00 2010-12-21 06:15:49.057 355 13187.08 523.78 56855.50 88888.00 2010-12-21 06:15:50.057 355 13182.27 523.78 56855.86 88888.00 2010-12-21 06:15:51.057 355 13187.34 523.41 56855.37 88888.00 2010-12-21 06:15:52.057 355 13186.95 523.28 56855.62 88888.00 2010-12-21 06:15:53.057 355 13186.04 523.28 56855.98 88888.00 2010-12-21 06:15:54.057 355 13185.78 523.16 56855.86 88888.00 2010-12-21 06:15:55.057 355 13184.09 522.91 56855.50 88888.00 2010-12-21 06:15:56.057 355 13183.70 523.03 56855.25 88888.00 2010-12-21 06:15:57.057 355 13183.44 523.53 56856.11 88888.00 2010-12-21 06:15:58.057 355 13183.83 523.28 56855.62 88888.00 2010-12-21 06:15:59.057 355 13184.87 523.41 56855.13 88888.00 2010-12-21 06:16:00.057 355 13185.26 523.78 56855.50 88888.00 2010-12-21 06:16:01.057 355 13185.13 523.65 56855.01 88888.00 2010-12-21 06:16:02.057 355 13184.48 523.41 56855.13 88888.00 2010-12-21 06:16:03.057 355 13183.57 523.78 56856.23 88888.00 2010-12-21 06:16:04.057 355 13183.83 523.41 56855.74 88888.00 2010-12-21 06:16:05.057 355 13183.18 523.90 56855.62 88888.00 2010-12-21 06:16:06.057 355 13185.00 524.27 56855.37 88888.00 2010-12-21 06:16:07.057 355 13184.74 523.53 56855.01 88888.00 2010-12-21 06:16:08.057 355 13184.48 523.65 56855.50 88888.00 2010-12-21 06:16:09.057 355 13184.87 522.79 56855.13 88888.00 2010-12-21 06:16:10.057 355 13185.00 523.41 56856.11 88888.00 2010-12-21 06:16:11.057 355 13183.96 523.28 56856.11 88888.00 2010-12-21 06:16:12.057 355 13183.31 523.65 56854.88 88888.00 2010-12-21 06:16:13.057 355 13182.53 523.65 56855.25 88888.00 2010-12-21 06:16:14.057 355 13185.78 523.53 56855.25 88888.00 2010-12-21 06:16:15.057 355 13184.22 523.90 56855.86 88888.00 2010-12-21 06:16:16.057 355 13183.44 523.28 56855.62 88888.00 2010-12-21 06:16:17.057 355 13183.18 523.53 56855.98 88888.00 2010-12-21 06:16:18.057 355 13183.05 523.65 56855.86 88888.00 2010-12-21 06:16:19.057 355 13182.53 522.91 56855.98 88888.00 2010-12-21 06:16:20.057 355 13185.52 523.16 56855.37 88888.00 2010-12-21 06:16:21.057 355 13186.17 522.91 56855.74 88888.00 2010-12-21 06:16:22.057 355 13187.21 523.03 56855.74 88888.00 2010-12-21 06:16:23.057 355 13185.65 523.65 56855.74 88888.00 2010-12-21 06:16:24.057 355 13185.52 523.28 56855.98 88888.00 2010-12-21 06:16:25.057 355 13182.53 523.90 56855.98 88888.00 2010-12-21 06:16:26.057 355 13187.34 523.16 56856.35 88888.00 2010-12-21 06:16:27.057 355 13187.08 523.16 56856.23 88888.00 2010-12-21 06:16:28.057 355 13186.17 523.78 56855.98 88888.00 2010-12-21 06:16:29.057 355 13185.78 523.41 56856.23 88888.00 2010-12-21 06:16:30.057 355 13185.26 523.65 56856.11 88888.00 2010-12-21 06:16:31.057 355 13179.42 523.16 56855.74 88888.00 2010-12-21 06:16:32.057 355 13180.58 523.65 56855.86 88888.00 2010-12-21 06:16:33.057 355 13182.14 523.28 56855.25 88888.00 2010-12-21 06:16:34.057 355 13182.27 523.41 56855.50 88888.00 2010-12-21 06:16:35.057 355 13184.09 523.16 56856.23 88888.00 2010-12-21 06:16:36.057 355 13182.27 523.16 56855.62 88888.00 2010-12-21 06:16:37.057 355 13180.97 523.41 56856.47 88888.00 2010-12-21 06:16:38.057 355 13183.31 523.41 56855.13 88888.00 2010-12-21 06:16:39.057 355 13178.64 522.91 56855.98 88888.00 2010-12-21 06:16:40.057 355 13191.50 524.40 56855.62 88888.00 2010-12-21 06:16:41.057 355 13176.69 523.78 56856.11 88888.00 2010-12-21 06:16:42.057 355 13188.25 523.28 56855.98 88888.00 2010-12-21 06:16:43.057 355 13182.66 523.78 56855.62 88888.00 2010-12-21 06:16:44.057 355 13180.06 523.90 56855.98 88888.00 2010-12-21 06:16:45.057 355 13182.92 523.16 56856.23 88888.00 2010-12-21 06:16:46.057 355 13186.95 523.65 56855.74 88888.00 2010-12-21 06:16:47.057 355 13179.54 523.53 56856.47 88888.00 2010-12-21 06:16:48.057 355 13181.75 523.65 56855.50 88888.00 2010-12-21 06:16:49.057 355 13181.10 523.41 56855.86 88888.00 2010-12-21 06:16:50.057 355 13184.74 523.16 56855.86 88888.00 2010-12-21 06:16:51.057 355 13188.38 523.03 56856.11 88888.00 2010-12-21 06:16:52.057 355 13193.45 523.16 56856.11 88888.00 2010-12-21 06:16:53.057 355 13196.44 523.16 56855.86 88888.00 2010-12-21 06:16:54.057 355 13192.28 523.03 56856.23 88888.00 2010-12-21 06:16:55.057 355 13188.77 522.91 56856.35 88888.00 2010-12-21 06:16:56.057 355 13192.54 523.28 56856.11 88888.00 2010-12-21 06:16:57.057 355 13190.07 523.16 56856.11 88888.00 2010-12-21 06:16:58.057 355 13192.80 523.90 56855.98 88888.00 2010-12-21 06:16:59.057 355 13193.32 523.16 56856.11 88888.00 2010-12-21 06:17:00.057 355 13186.56 522.79 56855.98 88888.00 2010-12-21 06:17:01.057 355 13188.90 522.91 56855.50 88888.00 2010-12-21 06:17:02.057 355 13190.46 522.54 56856.23 88888.00 2010-12-21 06:17:03.057 355 13190.85 523.03 56855.62 88888.00 2010-12-21 06:17:04.057 355 13189.16 523.90 56855.13 88888.00 2010-12-21 06:17:05.057 355 13182.79 523.16 56856.59 88888.00 2010-12-21 06:17:06.057 355 13165.64 522.91 56855.86 88888.00 2010-12-21 06:17:07.057 355 13167.85 523.03 56855.98 88888.00 2010-12-21 06:17:08.057 355 13169.02 522.66 56855.86 88888.00 2010-12-21 06:17:09.057 355 13171.88 522.29 56856.23 88888.00 2010-12-21 06:17:10.057 355 13186.30 522.79 56855.50 88888.00 2010-12-21 06:17:11.057 355 13186.30 522.54 56855.62 88888.00 2010-12-21 06:17:12.057 355 13189.68 522.91 56855.37 88888.00 2010-12-21 06:17:13.057 355 13174.74 522.54 56855.50 88888.00 2010-12-21 06:17:14.057 355 13186.30 522.91 56855.98 88888.00 2010-12-21 06:17:15.057 355 13187.08 522.91 56855.13 88888.00 2010-12-21 06:17:16.057 355 13185.78 522.42 56855.37 88888.00 2010-12-21 06:17:17.057 355 13186.82 522.54 56855.74 88888.00 2010-12-21 06:17:18.057 355 13183.70 522.66 56855.37 88888.00 2010-12-21 06:17:19.057 355 13183.70 522.29 56855.01 88888.00 2010-12-21 06:17:20.057 355 13185.00 523.03 56855.86 88888.00 2010-12-21 06:17:21.057 355 13183.83 522.29 56855.62 88888.00 2010-12-21 06:17:22.057 355 13182.92 521.80 56855.74 88888.00 2010-12-21 06:17:23.057 355 13182.27 522.79 56855.37 88888.00 2010-12-21 06:17:24.057 355 13182.01 523.16 56855.74 88888.00 2010-12-21 06:17:25.057 355 13186.69 522.91 56856.23 88888.00 2010-12-21 06:17:26.057 355 13187.47 522.29 56855.25 88888.00 2010-12-21 06:17:27.057 355 13189.42 522.79 56856.23 88888.00 2010-12-21 06:17:28.057 355 13193.58 522.79 56855.25 88888.00 2010-12-21 06:17:29.057 355 13189.29 522.79 56854.76 88888.00 2010-12-21 06:17:30.057 355 13190.20 521.92 56855.74 88888.00 2010-12-21 06:17:31.057 355 13191.63 523.03 56855.37 88888.00 2010-12-21 06:17:32.057 355 13195.79 522.66 56855.62 88888.00 2010-12-21 06:17:33.057 355 13185.00 522.04 56855.50 88888.00 2010-12-21 06:17:34.057 355 13194.49 523.53 56854.88 88888.00 2010-12-21 06:17:35.057 355 13180.84 522.79 56854.64 88888.00 2010-12-21 06:17:36.057 355 13191.63 522.42 56855.37 88888.00 2010-12-21 06:17:37.057 355 13192.02 522.91 56855.13 88888.00 2010-12-21 06:17:38.057 355 13193.19 522.42 56854.76 88888.00 2010-12-21 06:17:39.057 355 13183.83 523.16 56855.37 88888.00 2010-12-21 06:17:40.057 355 13160.71 523.16 56855.01 88888.00 2010-12-21 06:17:41.057 355 13187.34 523.16 56854.88 88888.00 2010-12-21 06:17:42.057 355 13184.87 523.16 56854.76 88888.00 2010-12-21 06:17:43.057 355 13187.99 522.79 56855.37 88888.00 2010-12-21 06:17:44.057 355 13189.68 522.91 56855.37 88888.00 2010-12-21 06:17:45.057 355 13190.72 522.04 56855.01 88888.00 2010-12-21 06:17:46.057 355 13189.81 522.66 56854.76 88888.00 2010-12-21 06:17:47.057 355 13189.68 522.66 56855.01 88888.00 2010-12-21 06:17:48.057 355 13188.38 522.54 56855.13 88888.00 2010-12-21 06:17:49.057 355 13188.38 523.16 56855.25 88888.00 2010-12-21 06:17:50.057 355 13189.42 522.79 56855.50 88888.00 2010-12-21 06:17:51.057 355 13185.91 523.16 56855.01 88888.00 2010-12-21 06:17:52.057 355 13186.04 522.54 56854.52 88888.00 2010-12-21 06:17:53.057 355 13187.08 523.28 56855.86 88888.00 2010-12-21 06:17:54.057 355 13183.57 522.66 56855.37 88888.00 2010-12-21 06:17:55.057 355 13184.87 522.54 56855.25 88888.00 2010-12-21 06:17:56.057 355 13188.51 522.66 56854.88 88888.00 2010-12-21 06:17:57.057 355 13190.59 522.42 56855.13 88888.00 2010-12-21 06:17:58.057 355 13189.29 522.29 56855.13 88888.00 2010-12-21 06:17:59.057 355 13190.20 522.79 56854.39 88888.00 2010-12-21 06:18:00.057 355 13187.34 522.79 56855.37 88888.00 2010-12-21 06:18:01.057 355 13187.86 523.03 56854.39 88888.00 2010-12-21 06:18:02.057 355 13188.64 522.79 56855.62 88888.00 2010-12-21 06:18:03.057 355 13187.47 522.54 56854.64 88888.00 2010-12-21 06:18:04.057 355 13187.60 522.42 56855.50 88888.00 2010-12-21 06:18:05.057 355 13188.12 522.17 56854.52 88888.00 2010-12-21 06:18:06.057 355 13187.60 521.92 56855.13 88888.00 2010-12-21 06:18:07.057 355 13187.60 522.91 56854.76 88888.00 2010-12-21 06:18:08.057 355 13191.24 522.66 56854.88 88888.00 2010-12-21 06:18:09.057 355 13191.63 522.29 56855.01 88888.00 2010-12-21 06:18:10.057 355 13186.56 522.29 56854.88 88888.00 2010-12-21 06:18:11.057 355 13189.94 521.80 56854.76 88888.00 2010-12-21 06:18:12.057 355 13188.77 522.17 56855.01 88888.00 2010-12-21 06:18:13.057 355 13189.42 522.79 56855.37 88888.00 2010-12-21 06:18:14.057 355 13186.17 522.04 56854.64 88888.00 2010-12-21 06:18:15.057 355 13187.60 521.42 56855.37 88888.00 2010-12-21 06:18:16.057 355 13189.29 521.92 56855.01 88888.00 2010-12-21 06:18:17.057 355 13193.84 522.17 56854.39 88888.00 2010-12-21 06:18:18.057 355 13195.40 521.92 56855.01 88888.00 2010-12-21 06:18:19.057 355 13196.18 521.55 56855.25 88888.00 2010-12-21 06:18:20.057 355 13193.97 521.55 56855.62 88888.00 2010-12-21 06:18:21.057 355 13191.37 521.80 56855.01 88888.00 2010-12-21 06:18:22.057 355 13192.67 521.80 56855.01 88888.00 2010-12-21 06:18:23.057 355 13188.90 522.29 56855.01 88888.00 2010-12-21 06:18:24.057 355 13189.03 521.92 56855.37 88888.00 2010-12-21 06:18:25.057 355 13191.37 521.42 56854.88 88888.00 2010-12-21 06:18:26.057 355 13188.51 521.42 56855.01 88888.00 2010-12-21 06:18:27.057 355 13191.89 521.42 56855.01 88888.00 2010-12-21 06:18:28.057 355 13195.92 521.42 56855.25 88888.00 2010-12-21 06:18:29.057 355 13194.10 522.04 56854.64 88888.00 2010-12-21 06:18:30.057 355 13198.77 521.55 56855.13 88888.00 2010-12-21 06:18:31.057 355 13195.66 521.80 56855.62 88888.00 2010-12-21 06:18:32.057 355 13195.27 521.42 56854.64 88888.00 2010-12-21 06:18:33.057 355 13195.66 521.55 56854.64 88888.00 2010-12-21 06:18:34.057 355 13194.23 521.80 56855.50 88888.00 2010-12-21 06:18:35.057 355 13198.38 521.67 56854.88 88888.00 2010-12-21 06:18:36.057 355 13196.57 521.67 56854.52 88888.00 2010-12-21 06:18:37.057 355 13195.27 521.92 56855.25 88888.00 2010-12-21 06:18:38.057 355 13194.88 521.18 56854.52 88888.00 2010-12-21 06:18:39.057 355 13193.45 522.04 56855.13 88888.00 2010-12-21 06:18:40.057 355 13192.93 521.80 56855.01 88888.00 2010-12-21 06:18:41.057 355 13193.97 521.42 56854.88 88888.00 2010-12-21 06:18:42.057 355 13192.93 521.42 56854.76 88888.00 2010-12-21 06:18:43.057 355 13191.37 521.42 56854.64 88888.00 2010-12-21 06:18:44.057 355 13190.98 522.04 56854.76 88888.00 2010-12-21 06:18:45.057 355 13187.47 521.42 56855.37 88888.00 2010-12-21 06:18:46.057 355 13187.21 521.30 56854.52 88888.00 2010-12-21 06:18:47.057 355 13188.64 521.67 56854.52 88888.00 2010-12-21 06:18:48.057 355 13187.73 522.04 56854.27 88888.00 2010-12-21 06:18:49.057 355 13188.51 521.92 56854.64 88888.00 2010-12-21 06:18:50.057 355 13187.34 521.92 56855.25 88888.00 2010-12-21 06:18:51.057 355 13187.86 521.67 56854.88 88888.00 2010-12-21 06:18:52.057 355 13190.33 521.67 56854.52 88888.00 2010-12-21 06:18:53.057 355 13192.02 522.17 56854.76 88888.00 2010-12-21 06:18:54.057 355 13188.90 521.55 56854.03 88888.00 2010-12-21 06:18:55.057 355 13192.15 521.55 56855.01 88888.00 2010-12-21 06:18:56.057 355 13196.05 521.92 56854.39 88888.00 2010-12-21 06:18:57.057 355 13192.67 522.17 56854.76 88888.00 2010-12-21 06:18:58.057 355 13191.11 521.80 56854.15 88888.00 2010-12-21 06:18:59.057 355 13189.29 522.04 56854.76 88888.00 2010-12-21 06:19:00.057 355 13193.58 521.67 56854.39 88888.00 2010-12-21 06:19:01.057 355 13195.92 521.67 56854.88 88888.00 2010-12-21 06:19:02.057 355 13193.45 522.42 56853.91 88888.00 2010-12-21 06:19:03.057 355 13194.62 521.67 56854.03 88888.00 2010-12-21 06:19:04.057 355 13194.23 522.29 56855.25 88888.00 2010-12-21 06:19:05.057 355 13188.38 521.67 56854.76 88888.00 2010-12-21 06:19:06.057 355 13187.99 521.55 56853.66 88888.00 2010-12-21 06:19:07.057 355 13192.15 521.80 56855.13 88888.00 2010-12-21 06:19:08.057 355 13193.58 522.04 56854.76 88888.00 2010-12-21 06:19:09.057 355 13195.27 522.04 56854.76 88888.00 2010-12-21 06:19:10.057 355 13191.76 521.55 56854.27 88888.00 2010-12-21 06:19:11.057 355 13196.83 521.80 56854.15 88888.00 2010-12-21 06:19:12.057 355 13192.67 522.17 56854.64 88888.00 2010-12-21 06:19:13.057 355 13196.44 522.29 56855.01 88888.00 2010-12-21 06:19:14.057 355 13192.41 521.80 56855.13 88888.00 2010-12-21 06:19:15.057 355 13193.45 521.55 56854.39 88888.00 2010-12-21 06:19:16.057 355 13192.93 521.55 56854.88 88888.00 2010-12-21 06:19:17.057 355 13194.10 521.92 56854.52 88888.00 2010-12-21 06:19:18.057 355 13193.71 522.17 56855.13 88888.00 2010-12-21 06:19:19.057 355 13192.28 522.17 56854.27 88888.00 2010-12-21 06:19:20.057 355 13198.77 521.92 56854.39 88888.00 2010-12-21 06:19:21.057 355 13194.23 522.66 56854.64 88888.00 2010-12-21 06:19:22.057 355 13195.53 522.04 56854.76 88888.00 2010-12-21 06:19:23.057 355 13190.98 521.80 56855.01 88888.00 2010-12-21 06:19:24.057 355 13187.73 522.54 56854.52 88888.00 2010-12-21 06:19:25.057 355 13188.38 521.92 56854.15 88888.00 2010-12-21 06:19:26.057 355 13187.34 521.92 56854.88 88888.00 2010-12-21 06:19:27.057 355 13189.55 521.67 56854.88 88888.00 2010-12-21 06:19:28.057 355 13187.34 522.42 56854.88 88888.00 2010-12-21 06:19:29.057 355 13185.65 521.80 56854.39 88888.00 2010-12-21 06:19:30.057 355 13186.56 522.79 56854.52 88888.00 2010-12-21 06:19:31.057 355 13184.74 521.92 56854.39 88888.00 2010-12-21 06:19:32.057 355 13184.87 522.42 56854.27 88888.00 2010-12-21 06:19:33.057 355 13184.35 522.04 56854.52 88888.00 2010-12-21 06:19:34.057 355 13184.48 522.29 56855.01 88888.00 2010-12-21 06:19:35.057 355 13182.66 521.92 56854.76 88888.00 2010-12-21 06:19:36.057 355 13184.09 521.42 56854.52 88888.00 2010-12-21 06:19:37.057 355 13183.70 521.92 56854.39 88888.00 2010-12-21 06:19:38.057 355 13183.05 521.92 56854.52 88888.00 2010-12-21 06:19:39.057 355 13182.79 522.29 56854.88 88888.00 2010-12-21 06:19:40.057 355 13183.18 521.80 56854.27 88888.00 2010-12-21 06:19:41.057 355 13183.31 522.42 56854.15 88888.00 2010-12-21 06:19:42.057 355 13183.44 521.55 56854.15 88888.00 2010-12-21 06:19:43.057 355 13182.27 521.92 56854.88 88888.00 2010-12-21 06:19:44.057 355 13182.27 521.67 56854.27 88888.00 2010-12-21 06:19:45.057 355 13185.52 521.30 56854.27 88888.00 2010-12-21 06:19:46.057 355 13188.38 521.80 56854.03 88888.00 2010-12-21 06:19:47.057 355 13190.85 521.80 56854.15 88888.00 2010-12-21 06:19:48.057 355 13196.96 521.80 56854.39 88888.00 2010-12-21 06:19:49.057 355 13207.87 521.67 56854.39 88888.00 2010-12-21 06:19:50.057 355 13211.64 521.05 56854.76 88888.00 2010-12-21 06:19:51.057 355 13213.98 521.80 56854.39 88888.00 2010-12-21 06:19:52.057 355 13213.20 521.42 56854.64 88888.00 2010-12-21 06:19:53.057 355 13212.29 521.05 56854.03 88888.00 2010-12-21 06:19:54.057 355 13189.81 521.67 56854.39 88888.00 2010-12-21 06:19:55.057 355 13188.90 521.55 56854.03 88888.00 2010-12-21 06:19:56.057 355 13189.68 521.67 56853.79 88888.00 2010-12-21 06:19:57.057 355 13187.99 521.92 56854.15 88888.00 2010-12-21 06:19:58.057 355 13185.78 520.93 56853.79 88888.00 2010-12-21 06:19:59.057 355 13188.25 522.29 56854.39 88888.00 2010-12-21 06:20:00.057 355 13189.42 521.30 56854.03 88888.00 2010-12-21 06:20:01.057 355 13188.64 521.42 56854.03 88888.00 2010-12-21 06:20:02.057 355 13187.99 521.80 56853.66 88888.00 2010-12-21 06:20:03.057 355 13188.38 521.05 56854.03 88888.00 2010-12-21 06:20:04.057 355 13186.95 521.42 56854.76 88888.00 2010-12-21 06:20:05.057 355 13190.46 522.29 56854.03 88888.00 2010-12-21 06:20:06.057 355 13188.38 521.80 56854.27 88888.00 2010-12-21 06:20:07.057 355 13184.48 521.18 56854.27 88888.00 2010-12-21 06:20:08.057 355 13185.26 521.67 56854.27 88888.00 2010-12-21 06:20:09.056 355 13185.52 521.67 56854.27 88888.00 2010-12-21 06:20:10.056 355 13187.34 521.30 56854.88 88888.00 2010-12-21 06:20:11.056 355 13185.13 521.42 56854.27 88888.00 2010-12-21 06:20:12.056 355 13173.96 521.55 56854.39 88888.00 2010-12-21 06:20:13.056 355 13166.68 521.92 56854.15 88888.00 2010-12-21 06:20:14.056 355 13165.38 521.80 56855.01 88888.00 2010-12-21 06:20:15.056 355 13169.15 522.04 56854.64 88888.00 2010-12-21 06:20:16.056 355 13166.68 521.18 56854.76 88888.00 2010-12-21 06:20:17.056 355 13170.06 520.93 56855.50 88888.00 2010-12-21 06:20:18.056 355 13168.11 521.92 56854.76 88888.00 2010-12-21 06:20:19.056 355 13165.25 521.30 56854.88 88888.00 2010-12-21 06:20:20.056 355 13170.32 521.05 56854.39 88888.00 2010-12-21 06:20:21.056 355 13164.21 521.67 56854.76 88888.00 2010-12-21 06:20:22.056 355 13185.52 522.29 56854.27 88888.00 2010-12-21 06:20:23.056 355 13184.61 521.30 56854.27 88888.00 2010-12-21 06:20:24.056 355 13184.74 521.05 56854.39 88888.00 2010-12-21 06:20:25.056 355 13182.66 522.04 56854.76 88888.00 2010-12-21 06:20:26.056 355 13182.40 521.67 56854.39 88888.00 2010-12-21 06:20:27.056 355 13183.70 520.81 56854.27 88888.00 2010-12-21 06:20:28.056 355 13183.83 521.18 56854.39 88888.00 2010-12-21 06:20:29.056 355 13185.78 521.42 56854.27 88888.00 2010-12-21 06:20:30.056 355 13187.21 521.80 56854.52 88888.00 2010-12-21 06:20:31.056 355 13187.86 521.18 56854.52 88888.00 2010-12-21 06:20:32.056 355 13189.03 521.42 56854.64 88888.00 2010-12-21 06:20:33.056 355 13190.59 521.42 56854.52 88888.00 2010-12-21 06:20:34.056 355 13193.45 521.30 56853.91 88888.00 2010-12-21 06:20:35.056 355 13190.46 521.55 56854.52 88888.00 2010-12-21 06:20:36.056 355 13188.38 521.55 56853.91 88888.00 2010-12-21 06:20:37.056 355 13185.78 521.18 56854.03 88888.00 2010-12-21 06:20:38.056 355 13186.69 521.18 56854.27 88888.00 2010-12-21 06:20:39.056 355 13189.68 521.55 56853.91 88888.00 2010-12-21 06:20:40.056 355 13188.12 521.30 56854.64 88888.00 2010-12-21 06:20:42.056 355 13187.99 520.81 56854.15 88888.00 2010-12-21 06:20:43.056 355 13188.12 521.55 56854.27 88888.00 2010-12-21 06:20:44.056 355 13186.56 522.17 56854.52 88888.00 2010-12-21 06:20:45.056 355 13184.74 521.67 56854.15 88888.00 2010-12-21 06:20:46.056 355 13183.57 521.92 56854.15 88888.00 2010-12-21 06:20:47.056 355 13186.17 521.18 56854.15 88888.00 2010-12-21 06:20:48.056 355 13186.17 521.92 56854.52 88888.00 2010-12-21 06:20:49.056 355 13186.30 521.42 56854.15 88888.00 2010-12-21 06:20:50.056 355 13188.25 522.17 56853.79 88888.00 2010-12-21 06:20:51.056 355 13189.55 521.30 56854.03 88888.00 2010-12-21 06:20:52.056 355 13189.16 521.05 56854.39 88888.00 2010-12-21 06:20:53.056 355 13187.73 522.29 56854.52 88888.00 2010-12-21 06:20:54.056 355 13185.39 521.80 56854.88 88888.00 2010-12-21 06:20:55.056 355 13185.65 521.67 56853.79 88888.00 2010-12-21 06:20:56.056 355 13187.73 521.80 56854.03 88888.00 2010-12-21 06:20:57.056 355 13185.39 521.55 56853.79 88888.00 2010-12-21 06:20:58.056 355 13184.74 521.42 56854.52 88888.00 2010-12-21 06:20:59.056 355 13187.21 522.04 56854.76 88888.00 2010-12-21 06:21:00.056 355 13182.79 521.67 56853.91 88888.00 2010-12-21 06:21:01.056 355 13183.31 521.80 56854.76 88888.00 2010-12-21 06:21:02.056 355 13182.40 521.67 56853.79 88888.00 2010-12-21 06:21:03.056 355 13180.46 521.42 56853.91 88888.00 2010-12-21 06:21:04.056 355 13185.39 521.55 56854.88 88888.00 2010-12-21 06:21:05.056 355 13182.14 521.42 56854.27 88888.00 2010-12-21 06:21:06.056 355 13183.83 521.80 56854.88 88888.00 2010-12-21 06:21:07.056 355 13185.13 521.92 56854.03 88888.00 2010-12-21 06:21:08.056 355 13186.30 522.17 56854.15 88888.00 2010-12-21 06:21:09.056 355 13186.43 522.66 56854.39 88888.00 2010-12-21 06:21:10.056 355 13188.90 522.29 56854.88 88888.00 2010-12-21 06:21:11.056 355 13185.91 522.04 56854.52 88888.00 2010-12-21 06:21:12.056 355 13186.95 522.04 56854.64 88888.00 2010-12-21 06:21:13.056 355 13187.08 522.42 56855.01 88888.00 2010-12-21 06:21:14.056 355 13187.73 522.29 56854.03 88888.00 2010-12-21 06:21:15.056 355 13189.94 522.29 56854.88 88888.00 2010-12-21 06:21:16.056 355 13191.37 522.66 56854.52 88888.00 2010-12-21 06:21:17.056 355 13207.61 522.04 56854.52 88888.00 2010-12-21 06:21:18.056 355 13179.16 521.92 56854.76 88888.00 2010-12-21 06:21:19.056 355 13182.53 522.54 56854.39 88888.00 2010-12-21 06:21:20.056 355 13181.49 522.66 56854.15 88888.00 2010-12-21 06:21:21.056 355 13183.18 521.92 56854.64 88888.00 2010-12-21 06:21:22.056 355 13189.42 522.42 56854.39 88888.00 2010-12-21 06:21:23.056 355 13195.40 522.42 56854.64 88888.00 2010-12-21 06:21:24.056 355 13187.86 522.04 56854.76 88888.00 2010-12-21 06:21:25.056 355 13194.10 521.92 56854.27 88888.00 2010-12-21 06:21:26.056 355 13192.93 522.29 56854.39 88888.00 2010-12-21 06:21:27.056 355 13195.01 522.04 56855.01 88888.00 2010-12-21 06:21:28.056 355 13195.01 521.18 56855.01 88888.00 2010-12-21 06:21:29.056 355 13197.09 521.80 56854.27 88888.00 2010-12-21 06:21:30.056 355 13195.14 521.92 56854.27 88888.00 2010-12-21 06:21:31.056 355 13194.62 522.42 56854.03 88888.00 2010-12-21 06:21:32.056 355 13192.54 522.42 56854.39 88888.00 2010-12-21 06:21:33.056 355 13189.29 521.92 56854.76 88888.00 2010-12-21 06:21:34.056 355 13191.24 521.42 56853.91 88888.00 2010-12-21 06:21:35.056 355 13192.41 522.54 56854.76 88888.00 2010-12-21 06:21:36.056 355 13189.94 522.17 56854.64 88888.00 2010-12-21 06:21:37.056 355 13206.31 522.79 56854.76 88888.00 2010-12-21 06:21:38.056 355 13202.28 522.17 56854.52 88888.00 2010-12-21 06:21:39.056 355 13209.17 522.54 56854.76 88888.00 2010-12-21 06:21:40.056 355 13196.44 522.91 56854.52 88888.00 2010-12-21 06:21:41.056 355 13193.45 522.17 56854.27 88888.00 2010-12-21 06:21:42.056 355 13187.21 522.91 56854.39 88888.00 2010-12-21 06:21:43.056 355 13186.04 522.66 56854.52 88888.00 2010-12-21 06:21:44.056 355 13184.22 523.03 56854.88 88888.00 2010-12-21 06:21:45.056 355 13184.22 522.29 56854.64 88888.00 2010-12-21 06:21:46.056 355 13184.74 522.04 56855.01 88888.00 2010-12-21 06:21:47.056 355 13185.39 523.03 56854.15 88888.00 2010-12-21 06:21:48.056 355 13185.78 522.66 56854.52 88888.00 2010-12-21 06:21:49.056 355 13186.30 522.66 56854.15 88888.00 2010-12-21 06:21:50.056 355 13185.78 522.66 56854.76 88888.00 2010-12-21 06:21:51.056 355 13186.30 522.66 56854.64 88888.00 2010-12-21 06:21:52.056 355 13187.47 521.92 56854.76 88888.00 2010-12-21 06:21:53.056 355 13187.34 522.17 56855.01 88888.00 2010-12-21 06:21:54.056 355 13189.16 522.42 56855.13 88888.00 2010-12-21 06:21:55.056 355 13192.15 522.42 56855.13 88888.00 2010-12-21 06:21:56.056 355 13191.63 522.29 56854.88 88888.00 2010-12-21 06:21:57.056 355 13190.46 523.28 56854.76 88888.00 2010-12-21 06:21:58.056 355 13190.20 522.54 56855.01 88888.00 2010-12-21 06:21:59.056 355 13185.91 522.79 56855.01 88888.00 2010-12-21 06:22:00.056 355 13186.43 523.03 56855.13 88888.00 2010-12-21 06:22:01.056 355 13186.30 523.28 56855.01 88888.00 2010-12-21 06:22:02.056 355 13185.65 522.91 56855.50 88888.00 2010-12-21 06:22:03.056 355 13186.17 522.54 56855.74 88888.00 2010-12-21 06:22:04.056 355 13188.12 522.66 56854.76 88888.00 2010-12-21 06:22:05.056 355 13195.66 523.03 56855.25 88888.00 2010-12-21 06:22:06.056 355 13201.37 523.41 56854.52 88888.00 2010-12-21 06:22:07.056 355 13199.55 522.91 56855.13 88888.00 2010-12-21 06:22:08.056 355 13207.87 523.53 56854.88 88888.00 2010-12-21 06:22:09.056 355 13200.59 522.66 56855.25 88888.00 2010-12-21 06:22:10.056 355 13196.70 523.78 56855.62 88888.00 2010-12-21 06:22:11.056 355 13188.38 523.78 56855.25 88888.00 2010-12-21 06:22:12.056 355 13190.72 522.91 56854.88 88888.00 2010-12-21 06:22:13.056 355 13192.54 522.79 56855.25 88888.00 2010-12-21 06:22:14.056 355 13198.51 522.42 56855.74 88888.00 2010-12-21 06:22:15.056 355 13196.44 523.78 56855.62 88888.00 2010-12-21 06:22:16.056 355 13195.92 523.53 56855.37 88888.00 2010-12-21 06:22:17.056 355 13195.92 523.41 56855.13 88888.00 2010-12-21 06:22:18.056 355 13196.44 522.91 56855.25 88888.00 2010-12-21 06:22:19.056 355 13197.74 523.28 56855.13 88888.00 2010-12-21 06:22:20.056 355 13194.36 523.28 56856.11 88888.00 2010-12-21 06:22:21.056 355 13190.46 522.54 56855.37 88888.00 2010-12-21 06:22:22.056 355 13192.02 522.91 56855.37 88888.00 2010-12-21 06:22:23.056 355 13187.99 523.41 56855.37 88888.00 2010-12-21 06:22:24.056 355 13181.36 523.03 56855.13 88888.00 2010-12-21 06:22:25.056 355 13195.53 523.16 56855.25 88888.00 2010-12-21 06:22:26.056 355 13196.96 523.41 56855.01 88888.00 2010-12-21 06:22:27.056 355 13194.49 522.66 56855.01 88888.00 2010-12-21 06:22:28.056 355 13195.14 523.03 56855.62 88888.00 2010-12-21 06:22:29.056 355 13197.48 522.79 56855.13 88888.00 2010-12-21 06:22:30.056 355 13201.50 523.78 56855.50 88888.00 2010-12-21 06:22:31.056 355 13201.63 524.03 56855.37 88888.00 2010-12-21 06:22:32.056 355 13203.06 523.41 56855.01 88888.00 2010-12-21 06:22:33.056 355 13199.81 524.03 56855.13 88888.00 2010-12-21 06:22:34.056 355 13210.47 523.16 56855.01 88888.00 2010-12-21 06:22:35.056 355 13205.27 524.03 56855.98 88888.00 2010-12-21 06:22:36.056 355 13212.55 523.65 56855.62 88888.00 2010-12-21 06:22:37.056 355 13200.46 522.66 56855.25 88888.00 2010-12-21 06:22:38.056 355 13210.21 523.78 56855.50 88888.00 2010-12-21 06:22:39.056 355 13212.94 523.78 56855.25 88888.00 2010-12-21 06:22:40.056 355 13209.17 523.03 56855.74 88888.00 2010-12-21 06:22:42.056 355 13199.94 523.53 56855.25 88888.00 2010-12-21 06:22:43.056 355 13205.14 523.28 56855.62 88888.00 2010-12-21 06:22:44.056 355 13214.50 523.53 56855.74 88888.00 2010-12-21 06:22:45.056 355 13214.89 523.28 56855.37 88888.00 2010-12-21 06:22:46.056 355 13215.02 523.28 56855.86 88888.00 2010-12-21 06:22:47.056 355 13215.02 523.16 56855.50 88888.00 2010-12-21 06:22:48.056 355 13208.65 523.41 56855.74 88888.00 2010-12-21 06:22:49.056 355 13211.77 524.03 56855.86 88888.00 2010-12-21 06:22:50.056 355 13207.22 523.41 56855.62 88888.00 2010-12-21 06:22:51.056 355 13209.04 523.65 56855.13 88888.00 2010-12-21 06:22:52.056 355 13197.74 523.53 56855.25 88888.00 2010-12-21 06:22:53.056 355 13199.94 524.52 56855.98 88888.00 2010-12-21 06:22:54.056 355 13198.25 524.27 56855.37 88888.00 2010-12-21 06:22:55.056 355 13196.05 523.78 56856.11 88888.00 2010-12-21 06:22:56.056 355 13201.24 523.90 56855.74 88888.00 2010-12-21 06:22:57.056 355 13202.02 524.03 56855.74 88888.00 2010-12-21 06:22:58.056 355 13200.59 523.53 56855.37 88888.00 2010-12-21 06:22:59.056 355 13200.85 523.16 56855.50 88888.00 2010-12-21 06:23:00.056 355 13205.01 523.65 56855.86 88888.00 2010-12-21 06:23:01.056 355 13202.02 523.41 56855.62 88888.00 2010-12-21 06:23:02.056 355 13200.85 524.52 56855.37 88888.00 2010-12-21 06:23:03.056 355 13205.79 524.52 56855.37 88888.00 2010-12-21 06:23:04.056 355 13203.06 523.65 56855.62 88888.00 2010-12-21 06:23:05.056 355 13207.09 523.65 56855.86 88888.00 2010-12-21 06:23:06.056 355 13213.72 523.65 56855.98 88888.00 2010-12-21 06:23:07.056 355 13207.35 524.15 56856.11 88888.00 2010-12-21 06:23:08.056 355 13207.22 523.78 56855.86 88888.00 2010-12-21 06:23:09.056 355 13205.53 524.03 56855.98 88888.00 2010-12-21 06:23:10.056 355 13205.27 524.03 56855.86 88888.00 2010-12-21 06:23:11.056 355 13199.16 524.27 56856.35 88888.00 2010-12-21 06:23:12.056 355 13206.83 524.40 56855.98 88888.00 2010-12-21 06:23:13.056 355 13204.88 523.41 56855.74 88888.00 2010-12-21 06:23:14.056 355 13203.32 523.90 56855.74 88888.00 2010-12-21 06:23:15.056 355 13203.45 524.03 56856.59 88888.00 2010-12-21 06:23:16.056 355 13203.71 523.78 56855.86 88888.00 2010-12-21 06:23:17.056 355 13198.64 524.27 56856.23 88888.00 2010-12-21 06:23:18.056 355 13200.85 523.65 56856.47 88888.00 2010-12-21 06:23:19.056 355 13200.98 523.78 56855.98 88888.00 2010-12-21 06:23:20.056 355 13208.00 524.03 56856.59 88888.00 2010-12-21 06:23:21.056 355 13206.18 523.90 56856.59 88888.00 2010-12-21 06:23:22.056 355 13205.14 524.03 56856.23 88888.00 2010-12-21 06:23:23.056 355 13204.75 524.52 56855.50 88888.00 2010-12-21 06:23:24.056 355 13204.49 524.15 56856.11 88888.00 2010-12-21 06:23:25.056 355 13206.44 524.15 56855.86 88888.00 2010-12-21 06:23:26.056 355 13202.02 523.28 56856.11 88888.00 2010-12-21 06:23:27.056 355 13206.70 524.27 56856.23 88888.00 2010-12-21 06:23:28.056 355 13207.22 524.27 56855.74 88888.00 2010-12-21 06:23:29.056 355 13208.91 523.90 56855.98 88888.00 2010-12-21 06:23:30.056 355 13210.99 523.41 56856.35 88888.00 2010-12-21 06:23:31.056 355 13213.85 523.65 56855.98 88888.00 2010-12-21 06:23:32.056 355 13211.38 523.28 56855.74 88888.00 2010-12-21 06:23:33.056 355 13210.73 523.78 56856.72 88888.00 2010-12-21 06:23:34.056 355 13192.15 523.53 56856.11 88888.00 2010-12-21 06:23:35.056 355 13205.01 523.53 56856.59 88888.00 2010-12-21 06:23:36.056 355 13205.01 524.15 56855.98 88888.00 2010-12-21 06:23:37.056 355 13213.07 523.78 56856.11 88888.00 2010-12-21 06:23:38.056 355 13209.82 524.03 56855.86 88888.00 2010-12-21 06:23:39.056 355 13206.70 523.90 56856.35 88888.00 2010-12-21 06:23:40.056 355 13203.19 524.15 56855.98 88888.00 2010-12-21 06:23:41.056 355 13204.36 524.03 56856.59 88888.00 2010-12-21 06:23:42.056 355 13203.32 524.03 56856.35 88888.00 2010-12-21 06:23:43.056 355 13207.61 523.90 56856.47 88888.00 2010-12-21 06:23:44.056 355 13208.26 524.40 56856.35 88888.00 2010-12-21 06:23:45.056 355 13209.17 524.03 56857.21 88888.00 2010-12-21 06:23:46.056 355 13206.05 524.03 56855.98 88888.00 2010-12-21 06:23:47.056 355 13205.92 523.78 56856.35 88888.00 2010-12-21 06:23:48.056 355 13205.40 524.27 56856.47 88888.00 2010-12-21 06:23:49.056 355 13206.44 524.27 56856.47 88888.00 2010-12-21 06:23:50.056 355 13207.35 524.89 56856.84 88888.00 2010-12-21 06:23:51.056 355 13208.78 524.40 56856.35 88888.00 2010-12-21 06:23:52.056 355 13203.45 524.03 56856.59 88888.00 2010-12-21 06:23:53.056 355 13202.02 523.65 56855.98 88888.00 2010-12-21 06:23:54.056 355 13203.97 523.78 56856.11 88888.00 2010-12-21 06:23:55.056 355 13205.66 524.77 56855.25 88888.00 2010-12-21 06:23:56.056 355 13208.00 524.03 56856.84 88888.00 2010-12-21 06:23:57.056 355 13208.91 523.78 56856.23 88888.00 2010-12-21 06:23:58.056 355 13201.76 524.03 56855.98 88888.00 2010-12-21 06:23:59.056 355 13204.75 523.78 56856.35 88888.00 2010-12-21 06:24:00.056 355 13205.27 524.03 56856.59 88888.00 2010-12-21 06:24:01.056 355 13204.23 523.90 56856.35 88888.00 2010-12-21 06:24:02.056 355 13208.65 523.41 56855.62 88888.00 2010-12-21 06:24:03.056 355 13209.04 524.15 56856.59 88888.00 2010-12-21 06:24:04.056 355 13205.01 524.52 56855.13 88888.00 2010-12-21 06:24:05.056 355 13208.52 523.53 56856.11 88888.00 2010-12-21 06:24:06.056 355 13208.39 524.27 56856.35 88888.00 2010-12-21 06:24:07.056 355 13211.90 523.28 56855.74 88888.00 2010-12-21 06:24:08.056 355 13211.25 524.27 56855.74 88888.00 2010-12-21 06:24:09.056 355 13213.98 523.90 56856.11 88888.00 2010-12-21 06:24:10.056 355 13215.79 524.03 56855.98 88888.00 2010-12-21 06:24:11.056 355 13212.42 524.03 56855.50 88888.00 2010-12-21 06:24:12.056 355 13212.81 523.90 56856.23 88888.00 2010-12-21 06:24:13.056 355 13208.65 524.27 56856.35 88888.00 2010-12-21 06:24:14.056 355 13205.79 523.90 56856.35 88888.00 2010-12-21 06:24:15.056 355 13205.27 523.90 56855.98 88888.00 2010-12-21 06:24:16.056 355 13210.86 523.78 56855.62 88888.00 2010-12-21 06:24:17.056 355 13210.08 523.53 56855.86 88888.00 2010-12-21 06:24:18.056 355 13209.56 524.03 56856.72 88888.00 2010-12-21 06:24:19.056 355 13211.51 523.41 56856.23 88888.00 2010-12-21 06:24:20.056 355 13205.66 523.78 56855.13 88888.00 2010-12-21 06:24:21.056 355 13207.22 523.41 56856.11 88888.00 2010-12-21 06:24:22.056 355 13207.74 524.15 56856.35 88888.00 2010-12-21 06:24:23.056 355 13202.67 523.90 56856.35 88888.00 2010-12-21 06:24:24.056 355 13205.14 523.65 56855.50 88888.00 2010-12-21 06:24:25.056 355 13208.78 523.28 56855.98 88888.00 2010-12-21 06:24:26.056 355 13205.92 524.15 56855.98 88888.00 2010-12-21 06:24:27.056 355 13199.03 523.65 56855.50 88888.00 2010-12-21 06:24:28.056 355 13199.55 523.16 56856.23 88888.00 2010-12-21 06:24:29.056 355 13198.00 523.41 56855.98 88888.00 2010-12-21 06:24:30.056 355 13196.05 523.78 56855.37 88888.00 2010-12-21 06:24:31.056 355 13194.62 523.41 56855.62 88888.00 2010-12-21 06:24:32.056 355 13200.20 523.16 56855.37 88888.00 2010-12-21 06:24:33.056 355 13196.83 523.78 56855.37 88888.00 2010-12-21 06:24:34.056 355 13202.15 523.03 56855.98 88888.00 2010-12-21 06:24:35.056 355 13204.23 523.16 56855.25 88888.00 2010-12-21 06:24:36.056 355 13206.57 523.41 56854.88 88888.00 2010-12-21 06:24:37.056 355 13209.82 523.28 56855.86 88888.00 2010-12-21 06:24:38.056 355 13212.94 523.28 56855.74 88888.00 2010-12-21 06:24:39.056 355 13212.16 523.28 56855.98 88888.00 2010-12-21 06:24:40.056 355 13216.05 522.79 56856.11 88888.00 2010-12-21 06:24:41.056 355 13213.20 523.65 56855.86 88888.00 2010-12-21 06:24:42.056 355 13212.29 523.16 56856.35 88888.00 2010-12-21 06:24:43.056 355 13207.61 523.03 56855.86 88888.00 2010-12-21 06:24:44.056 355 13203.58 522.17 56855.74 88888.00 2010-12-21 06:24:45.056 355 13203.45 523.16 56855.01 88888.00 2010-12-21 06:24:46.056 355 13204.75 523.16 56855.62 88888.00 2010-12-21 06:24:47.056 355 13205.27 522.54 56855.25 88888.00 2010-12-21 06:24:48.056 355 13204.10 522.66 56855.98 88888.00 2010-12-21 06:24:49.056 355 13211.77 522.54 56855.98 88888.00 2010-12-21 06:24:50.056 355 13212.68 522.91 56855.37 88888.00 2010-12-21 06:24:51.056 355 13199.55 522.79 56855.01 88888.00 2010-12-21 06:24:52.056 355 13207.61 522.54 56855.25 88888.00 2010-12-21 06:24:53.056 355 13208.91 522.66 56856.11 88888.00 2010-12-21 06:24:54.056 355 13207.48 522.42 56855.25 88888.00 2010-12-21 06:24:55.056 355 13206.05 522.54 56855.62 88888.00 2010-12-21 06:24:56.056 355 13211.12 522.17 56855.25 88888.00 2010-12-21 06:24:57.056 355 13216.31 522.04 56855.86 88888.00 2010-12-21 06:24:58.056 355 13220.60 522.29 56854.88 88888.00 2010-12-21 06:24:59.056 355 13219.43 522.91 56855.37 88888.00 2010-12-21 06:25:00.056 355 13224.50 522.29 56855.13 88888.00 2010-12-21 06:25:01.056 355 13221.25 522.91 56855.37 88888.00 2010-12-21 06:25:02.056 355 13219.69 522.17 56856.11 88888.00 2010-12-21 06:25:03.056 355 13218.78 522.66 56855.98 88888.00 2010-12-21 06:25:04.056 355 13211.90 522.04 56855.74 88888.00 2010-12-21 06:25:05.056 355 13213.33 523.03 56855.25 88888.00 2010-12-21 06:25:06.056 355 13206.96 522.91 56855.25 88888.00 2010-12-21 06:25:07.056 355 13204.49 523.03 56854.88 88888.00 2010-12-21 06:25:08.056 355 13196.05 522.91 56855.37 88888.00 2010-12-21 06:25:09.056 355 13201.50 522.04 56855.50 88888.00 2010-12-21 06:25:10.056 355 13193.84 522.66 56855.37 88888.00 2010-12-21 06:25:11.056 355 13202.93 522.54 56855.13 88888.00 2010-12-21 06:25:12.056 355 13200.33 522.17 56855.86 88888.00 2010-12-21 06:25:13.056 355 13199.55 523.16 56854.88 88888.00 2010-12-21 06:25:14.056 355 13203.84 522.42 56856.11 88888.00 2010-12-21 06:25:15.056 355 13205.27 522.17 56854.52 88888.00 2010-12-21 06:25:16.056 355 13205.79 522.91 56855.25 88888.00 2010-12-21 06:25:17.056 355 13210.21 522.42 56855.01 88888.00 2010-12-21 06:25:18.056 355 13211.12 522.29 56855.01 88888.00 2010-12-21 06:25:19.056 355 13207.74 522.17 56856.11 88888.00 2010-12-21 06:25:20.056 355 13208.65 521.80 56855.50 88888.00 2010-12-21 06:25:21.056 355 13208.65 521.42 56855.25 88888.00 2010-12-21 06:25:22.056 355 13209.43 522.29 56855.13 88888.00 2010-12-21 06:25:23.056 355 13205.27 522.04 56855.01 88888.00 2010-12-21 06:25:24.056 355 13204.36 521.92 56855.98 88888.00 2010-12-21 06:25:25.056 355 13212.42 521.80 56854.88 88888.00 2010-12-21 06:25:26.056 355 13201.89 522.42 56855.50 88888.00 2010-12-21 06:25:27.056 355 13200.46 522.17 56855.25 88888.00 2010-12-21 06:25:28.056 355 13202.54 522.04 56855.13 88888.00 2010-12-21 06:25:29.056 355 13207.09 522.29 56855.74 88888.00 2010-12-21 06:25:30.056 355 13203.06 521.92 56854.39 88888.00 2010-12-21 06:25:31.056 355 13209.69 521.30 56855.13 88888.00 2010-12-21 06:25:32.056 355 13207.09 521.67 56855.37 88888.00 2010-12-21 06:25:33.056 355 13204.49 521.92 56854.76 88888.00 2010-12-21 06:25:34.056 355 13208.78 522.42 56854.64 88888.00 2010-12-21 06:25:35.056 355 13196.83 521.67 56855.25 88888.00 2010-12-21 06:25:36.056 355 13203.71 522.42 56854.39 88888.00 2010-12-21 06:25:37.056 355 13197.61 522.17 56855.13 88888.00 2010-12-21 06:25:38.056 355 13195.66 522.17 56855.13 88888.00 2010-12-21 06:25:39.056 355 13195.66 521.67 56854.39 88888.00 2010-12-21 06:25:40.056 355 13202.41 522.04 56854.64 88888.00 2010-12-21 06:25:41.056 355 13212.16 521.67 56855.25 88888.00 2010-12-21 06:25:42.056 355 13212.16 521.55 56855.37 88888.00 2010-12-21 06:25:43.056 355 13213.85 521.92 56854.88 88888.00 2010-12-21 06:25:44.056 355 13220.08 521.67 56854.64 88888.00 2010-12-21 06:25:45.056 355 13224.24 522.17 56855.13 88888.00 2010-12-21 06:25:46.056 355 13222.42 522.17 56855.13 88888.00 2010-12-21 06:25:47.056 355 13223.72 522.17 56855.01 88888.00 2010-12-21 06:25:48.056 355 13218.00 521.55 56855.01 88888.00 2010-12-21 06:25:49.056 355 13205.01 522.04 56855.01 88888.00 2010-12-21 06:25:50.056 355 13217.87 521.67 56854.88 88888.00 2010-12-21 06:25:51.056 355 13221.51 521.18 56855.01 88888.00 2010-12-21 06:25:52.056 355 13215.02 522.29 56855.01 88888.00 2010-12-21 06:25:53.056 355 13216.05 521.18 56854.15 88888.00 2010-12-21 06:25:54.056 355 13209.43 521.18 56854.27 88888.00 2010-12-21 06:25:55.056 355 13203.45 520.93 56854.76 88888.00 2010-12-21 06:25:56.056 355 13204.49 521.30 56854.88 88888.00 2010-12-21 06:25:57.056 355 13202.80 521.92 56854.76 88888.00 2010-12-21 06:25:58.056 355 13196.44 521.55 56854.39 88888.00 2010-12-21 06:25:59.056 355 13193.06 521.30 56854.27 88888.00 2010-12-21 06:26:00.056 355 13204.49 521.92 56854.27 88888.00 2010-12-21 06:26:01.056 355 13198.51 521.80 56855.37 88888.00 2010-12-21 06:26:02.056 355 13190.72 521.55 56854.88 88888.00 2010-12-21 06:26:03.056 355 13189.55 521.42 56855.86 88888.00 2010-12-21 06:26:04.056 355 13209.69 522.04 56854.76 88888.00 2010-12-21 06:26:05.056 355 13215.54 521.80 56855.25 88888.00 2010-12-21 06:26:06.056 355 13212.55 521.05 56855.37 88888.00 2010-12-21 06:26:07.056 355 13207.61 521.05 56854.76 88888.00 2010-12-21 06:26:08.056 355 13205.01 520.81 56854.27 88888.00 2010-12-21 06:26:09.056 355 13206.44 521.18 56854.27 88888.00 2010-12-21 06:26:10.056 355 13212.16 521.67 56855.13 88888.00 2010-12-21 06:26:11.056 355 13210.60 521.42 56855.01 88888.00 2010-12-21 06:26:12.056 355 13201.50 521.30 56855.13 88888.00 2010-12-21 06:26:13.056 355 13201.50 521.18 56855.13 88888.00 2010-12-21 06:26:14.056 355 13196.96 520.68 56854.76 88888.00 2010-12-21 06:26:15.056 355 13200.46 520.93 56855.01 88888.00 2010-12-21 06:26:16.056 355 13201.37 520.81 56854.15 88888.00 2010-12-21 06:26:17.056 355 13213.07 521.30 56854.27 88888.00 2010-12-21 06:26:18.056 355 13205.27 520.68 56854.39 88888.00 2010-12-21 06:26:19.056 355 13206.05 520.93 56854.76 88888.00 2010-12-21 06:26:20.056 355 13208.65 520.81 56854.76 88888.00 2010-12-21 06:26:21.056 355 13200.72 521.42 56854.39 88888.00 2010-12-21 06:26:22.056 355 13206.70 521.67 56854.64 88888.00 2010-12-21 06:26:23.056 355 13203.58 521.80 56854.03 88888.00 2010-12-21 06:26:24.056 355 13201.24 520.93 56854.39 88888.00 2010-12-21 06:26:25.056 355 13205.01 521.05 56854.76 88888.00 2010-12-21 06:26:26.056 355 13192.02 521.05 56854.64 88888.00 2010-12-21 06:26:27.056 355 13205.66 521.67 56854.27 88888.00 2010-12-21 06:26:28.056 355 13208.00 520.68 56855.01 88888.00 2010-12-21 06:26:29.056 355 13202.15 521.18 56854.76 88888.00 2010-12-21 06:26:30.056 355 13197.48 520.43 56854.39 88888.00 2010-12-21 06:26:31.056 355 13201.37 520.93 56854.76 88888.00 2010-12-21 06:26:32.056 355 13205.27 520.81 56854.03 88888.00 2010-12-21 06:26:33.056 355 13208.91 521.05 56854.76 88888.00 2010-12-21 06:26:34.056 355 13201.37 520.56 56854.76 88888.00 2010-12-21 06:26:35.056 355 13203.84 521.42 56854.27 88888.00 2010-12-21 06:26:36.056 355 13203.97 520.68 56854.52 88888.00 2010-12-21 06:26:37.056 355 13195.79 521.05 56854.15 88888.00 2010-12-21 06:26:38.056 355 13198.25 520.93 56855.01 88888.00 2010-12-21 06:26:39.056 355 13206.70 520.81 56854.39 88888.00 2010-12-21 06:26:40.056 355 13207.22 520.56 56854.15 88888.00 2010-12-21 06:26:41.056 355 13201.24 520.68 56855.01 88888.00 2010-12-21 06:26:42.056 355 13195.92 520.56 56854.76 88888.00 2010-12-21 06:26:43.056 355 13201.11 520.56 56854.27 88888.00 2010-12-21 06:26:44.056 355 13195.92 521.18 56854.15 88888.00 2010-12-21 06:26:45.056 355 13199.55 520.31 56855.01 88888.00 2010-12-21 06:26:46.056 355 13204.36 520.06 56854.03 88888.00 2010-12-21 06:26:47.056 355 13206.18 520.06 56854.27 88888.00 2010-12-21 06:26:48.056 355 13200.72 520.56 56854.76 88888.00 2010-12-21 06:26:49.056 355 13201.11 520.56 56853.91 88888.00 2010-12-21 06:26:50.056 355 13203.84 520.19 56854.88 88888.00 2010-12-21 06:26:51.056 355 13202.67 520.68 56854.52 88888.00 2010-12-21 06:26:52.056 355 13198.12 519.57 56854.76 88888.00 2010-12-21 06:26:53.056 355 13199.68 520.31 56854.52 88888.00 2010-12-21 06:26:54.056 355 13201.76 520.06 56854.39 88888.00 2010-12-21 06:26:55.056 355 13199.42 520.31 56854.52 88888.00 2010-12-21 06:26:56.056 355 13199.16 520.31 56854.39 88888.00 2010-12-21 06:26:57.056 355 13198.25 520.68 56854.15 88888.00 2010-12-21 06:26:58.056 355 13198.77 520.56 56854.15 88888.00 2010-12-21 06:26:59.056 355 13199.68 520.68 56854.52 88888.00 2010-12-21 06:27:00.056 355 13197.09 520.06 56854.27 88888.00 2010-12-21 06:27:01.056 355 13196.31 520.19 56854.27 88888.00 2010-12-21 06:27:02.056 355 13194.88 520.56 56854.64 88888.00 2010-12-21 06:27:03.056 355 13202.67 520.93 56854.88 88888.00 2010-12-21 06:27:04.056 355 13204.36 520.06 56854.03 88888.00 2010-12-21 06:27:05.056 355 13207.35 520.06 56853.91 88888.00 2010-12-21 06:27:06.056 355 13208.13 520.43 56854.39 88888.00 2010-12-21 06:27:07.056 355 13209.43 520.43 56854.15 88888.00 2010-12-21 06:27:08.056 355 13204.88 520.43 56855.13 88888.00 2010-12-21 06:27:09.056 355 13207.35 520.31 56854.39 88888.00 2010-12-21 06:27:10.056 355 13205.66 520.43 56854.27 88888.00 2010-12-21 06:27:11.056 355 13205.66 520.43 56854.52 88888.00 2010-12-21 06:27:12.056 355 13200.46 520.31 56854.15 88888.00 2010-12-21 06:27:13.056 355 13200.46 519.69 56854.03 88888.00 2010-12-21 06:27:14.056 355 13200.46 520.06 56854.76 88888.00 2010-12-21 06:27:15.056 355 13200.85 519.94 56853.66 88888.00 2010-12-21 06:27:16.056 355 13202.02 519.32 56854.03 88888.00 2010-12-21 06:27:17.056 355 13198.64 520.19 56854.03 88888.00 2010-12-21 06:27:18.056 355 13196.83 520.31 56854.52 88888.00 2010-12-21 06:27:19.056 355 13199.03 520.31 56854.03 88888.00 2010-12-21 06:27:20.056 355 13200.33 520.06 56854.76 88888.00 2010-12-21 06:27:21.056 355 13200.46 519.94 56854.52 88888.00 2010-12-21 06:27:22.056 355 13198.64 520.43 56854.27 88888.00 2010-12-21 06:27:23.056 355 13199.68 520.68 56854.88 88888.00 2010-12-21 06:27:24.056 355 13198.64 520.56 56854.76 88888.00 2010-12-21 06:27:25.056 355 13202.54 520.06 56854.15 88888.00 2010-12-21 06:27:26.056 355 13204.36 520.68 56853.79 88888.00 2010-12-21 06:27:27.056 355 13202.80 520.81 56854.39 88888.00 2010-12-21 06:27:28.056 355 13202.15 519.81 56854.27 88888.00 2010-12-21 06:27:29.056 355 13202.28 520.81 56854.52 88888.00 2010-12-21 06:27:30.056 355 13199.16 520.06 56854.88 88888.00 2010-12-21 06:27:31.056 355 13205.14 519.94 56854.27 88888.00 2010-12-21 06:27:32.056 355 13206.83 520.06 56854.64 88888.00 2010-12-21 06:27:33.056 355 13203.32 519.69 56854.15 88888.00 2010-12-21 06:27:34.056 355 13199.68 519.69 56854.39 88888.00 2010-12-21 06:27:35.056 355 13207.74 520.31 56854.03 88888.00 2010-12-21 06:27:36.056 355 13202.54 519.94 56854.39 88888.00 2010-12-21 06:27:37.056 355 13203.19 519.44 56854.15 88888.00 2010-12-21 06:27:38.056 355 13210.60 520.31 56854.64 88888.00 2010-12-21 06:27:39.056 355 13205.14 520.06 56853.91 88888.00 2010-12-21 06:27:40.056 355 13204.36 519.69 56854.27 88888.00 2010-12-21 06:27:41.056 355 13202.28 520.06 56854.64 88888.00 2010-12-21 06:27:42.056 355 13205.92 520.31 56853.91 88888.00 2010-12-21 06:27:43.056 355 13215.92 519.57 56854.39 88888.00 2010-12-21 06:27:44.056 355 13206.83 519.81 56854.88 88888.00 2010-12-21 06:27:45.056 355 13212.55 519.94 56853.79 88888.00 2010-12-21 06:27:46.056 355 13214.63 519.44 56854.27 88888.00 2010-12-21 06:27:47.056 355 13208.52 519.20 56854.03 88888.00 2010-12-21 06:27:48.056 355 13210.08 519.94 56854.27 88888.00 2010-12-21 06:27:49.056 355 13202.80 520.19 56853.79 88888.00 2010-12-21 06:27:50.056 355 13206.31 519.81 56854.03 88888.00 2010-12-21 06:27:51.056 355 13204.36 519.94 56853.54 88888.00 2010-12-21 06:27:52.056 355 13205.92 520.43 56854.39 88888.00 2010-12-21 06:27:53.056 355 13203.06 519.07 56853.54 88888.00 2010-12-21 06:27:54.056 355 13205.92 519.94 56854.27 88888.00 2010-12-21 06:27:55.056 355 13199.29 520.31 56853.91 88888.00 2010-12-21 06:27:56.056 355 13199.68 519.07 56854.39 88888.00 2010-12-21 06:27:57.056 355 13198.64 519.32 56854.39 88888.00 2010-12-21 06:27:58.056 355 13203.32 519.94 56853.79 88888.00 2010-12-21 06:27:59.056 355 13202.02 519.44 56854.15 88888.00 2010-12-21 06:28:00.056 355 13200.98 519.44 56854.15 88888.00 2010-12-21 06:28:01.056 355 13204.75 519.94 56854.15 88888.00 2010-12-21 06:28:02.056 355 13199.55 519.44 56854.52 88888.00 2010-12-21 06:28:03.056 355 13198.77 519.44 56854.27 88888.00 2010-12-21 06:28:04.056 355 13198.00 519.81 56853.79 88888.00 2010-12-21 06:28:05.056 355 13197.09 519.44 56854.03 88888.00 2010-12-21 06:28:06.056 355 13201.76 519.94 56853.66 88888.00 2010-12-21 06:28:07.056 355 13210.99 519.32 56853.91 88888.00 2010-12-21 06:28:08.056 355 13203.19 519.44 56854.15 88888.00 2010-12-21 06:28:09.056 355 13204.88 519.94 56853.66 88888.00 2010-12-21 06:28:10.056 355 13199.81 519.32 56853.79 88888.00 2010-12-21 06:28:11.056 355 13200.46 519.32 56854.27 88888.00 2010-12-21 06:28:12.056 355 13200.46 519.44 56853.54 88888.00 2010-12-21 06:28:13.056 355 13195.27 519.94 56854.27 88888.00 2010-12-21 06:28:14.056 355 13197.74 520.06 56854.27 88888.00 2010-12-21 06:28:15.056 355 13197.22 519.44 56853.79 88888.00 2010-12-21 06:28:16.056 355 13195.40 519.44 56853.66 88888.00 2010-12-21 06:28:17.056 355 13202.15 519.81 56854.15 88888.00 2010-12-21 06:28:18.056 355 13201.76 519.69 56853.54 88888.00 2010-12-21 06:28:19.056 355 13201.11 519.32 56854.15 88888.00 2010-12-21 06:28:20.056 355 13203.97 520.06 56854.15 88888.00 2010-12-21 06:28:21.056 355 13210.73 519.69 56854.52 88888.00 2010-12-21 06:28:22.056 355 13205.14 519.44 56854.39 88888.00 2010-12-21 06:28:23.056 355 13205.79 518.82 56853.79 88888.00 2010-12-21 06:28:24.056 355 13206.18 519.20 56853.79 88888.00 2010-12-21 06:28:25.056 355 13207.09 519.57 56854.39 88888.00 2010-12-21 06:28:26.056 355 13205.79 519.44 56853.91 88888.00 2010-12-21 06:28:27.056 355 13206.57 519.20 56854.52 88888.00 2010-12-21 06:28:28.056 355 13198.77 519.32 56854.27 88888.00 2010-12-21 06:28:29.056 355 13203.32 519.69 56853.79 88888.00 2010-12-21 06:28:30.056 355 13210.21 519.57 56854.27 88888.00 2010-12-21 06:28:31.056 355 13206.05 519.44 56854.03 88888.00 2010-12-21 06:28:32.056 355 13210.86 519.20 56854.03 88888.00 2010-12-21 06:28:33.056 355 13206.05 519.57 56853.91 88888.00 2010-12-21 06:28:34.056 355 13210.08 519.32 56854.64 88888.00 2010-12-21 06:28:35.056 355 13210.47 519.81 56853.66 88888.00 2010-12-21 06:28:36.056 355 13209.56 519.32 56854.27 88888.00 2010-12-21 06:28:37.056 355 13208.91 519.44 56853.79 88888.00 2010-12-21 06:28:38.056 355 13210.60 519.20 56854.27 88888.00 2010-12-21 06:28:39.056 355 13210.60 519.32 56854.39 88888.00 2010-12-21 06:28:40.056 355 13210.47 519.44 56853.91 88888.00 2010-12-21 06:28:41.056 355 13216.18 519.44 56854.27 88888.00 2010-12-21 06:28:42.056 355 13211.51 519.69 56853.91 88888.00 2010-12-21 06:28:43.056 355 13207.74 519.94 56853.66 88888.00 2010-12-21 06:28:44.056 355 13200.46 519.44 56854.52 88888.00 2010-12-21 06:28:45.056 355 13199.16 519.32 56854.15 88888.00 2010-12-21 06:28:46.056 355 13201.50 519.32 56854.27 88888.00 2010-12-21 06:28:47.056 355 13208.78 519.57 56854.03 88888.00 2010-12-21 06:28:48.056 355 13203.45 520.06 56854.52 88888.00 2010-12-21 06:28:49.056 355 13201.63 519.57 56854.88 88888.00 2010-12-21 06:28:50.056 355 13215.15 519.57 56854.64 88888.00 2010-12-21 06:28:51.056 355 13203.97 520.31 56853.79 88888.00 2010-12-21 06:28:52.056 355 13202.02 519.44 56854.88 88888.00 2010-12-21 06:28:53.056 355 13210.08 519.57 56854.52 88888.00 2010-12-21 06:28:54.056 355 13201.37 519.20 56854.03 88888.00 2010-12-21 06:28:55.056 355 13211.77 520.19 56854.15 88888.00 2010-12-21 06:28:56.056 355 13214.50 519.57 56854.15 88888.00 2010-12-21 06:28:57.056 355 13207.61 519.32 56854.27 88888.00 2010-12-21 06:28:58.056 355 13201.76 519.57 56854.03 88888.00 2010-12-21 06:28:59.056 355 13207.35 519.81 56854.88 88888.00 2010-12-21 06:29:00.056 355 13208.65 519.20 56854.27 88888.00 2010-12-21 06:29:01.056 355 13209.69 519.44 56854.88 88888.00 2010-12-21 06:29:02.056 355 13208.00 519.69 56854.64 88888.00 2010-12-21 06:29:03.056 355 13214.89 519.44 56854.15 88888.00 2010-12-21 06:29:04.056 355 13202.93 519.69 56854.15 88888.00 2010-12-21 06:29:05.056 355 13203.32 519.81 56854.52 88888.00 2010-12-21 06:29:06.056 355 13204.10 519.44 56854.88 88888.00 2010-12-21 06:29:07.056 355 13204.23 519.57 56853.91 88888.00 2010-12-21 06:29:08.056 355 13200.33 519.32 56854.03 88888.00 2010-12-21 06:29:09.056 355 13201.24 519.20 56854.27 88888.00 2010-12-21 06:29:10.056 355 13200.59 519.32 56854.15 88888.00 2010-12-21 06:29:11.056 355 13207.74 519.44 56854.52 88888.00 2010-12-21 06:29:12.056 355 13215.15 519.44 56854.27 88888.00 2010-12-21 06:29:13.056 355 13214.24 519.32 56854.39 88888.00 2010-12-21 06:29:14.056 355 13213.85 519.07 56853.91 88888.00 2010-12-21 06:29:15.056 355 13209.17 519.07 56854.39 88888.00 2010-12-21 06:29:16.056 355 13201.76 519.07 56854.27 88888.00 2010-12-21 06:29:17.056 355 13203.97 519.07 56854.15 88888.00 2010-12-21 06:29:18.056 355 13217.22 519.44 56853.79 88888.00 2010-12-21 06:29:19.056 355 13211.64 519.20 56853.66 88888.00 2010-12-21 06:29:20.056 355 13216.31 519.20 56854.03 88888.00 2010-12-21 06:29:21.056 355 13201.63 519.07 56853.66 88888.00 2010-12-21 06:29:22.056 355 13210.34 518.95 56854.39 88888.00 2010-12-21 06:29:23.056 355 13210.47 519.32 56854.52 88888.00 2010-12-21 06:29:24.056 355 13213.59 518.70 56854.15 88888.00 2010-12-21 06:29:25.056 355 13206.05 518.70 56854.39 88888.00 2010-12-21 06:29:26.056 355 13192.80 519.20 56853.66 88888.00 2010-12-21 06:29:27.056 355 13190.46 519.81 56853.91 88888.00 2010-12-21 06:29:28.056 355 13198.00 518.82 56854.39 88888.00 2010-12-21 06:29:29.056 355 13206.96 518.58 56854.52 88888.00 2010-12-21 06:29:30.056 355 13215.28 519.20 56854.03 88888.00 2010-12-21 06:29:31.056 355 13206.05 519.20 56854.52 88888.00 2010-12-21 06:29:32.056 355 13206.44 519.20 56854.03 88888.00 2010-12-21 06:29:33.056 355 13212.16 518.70 56853.66 88888.00 2010-12-21 06:29:34.056 355 13198.00 519.57 56853.54 88888.00 2010-12-21 06:29:35.056 355 13192.93 519.44 56854.76 88888.00 2010-12-21 06:29:36.056 355 13189.16 519.07 56854.52 88888.00 2010-12-21 06:29:37.056 355 13190.33 518.95 56854.76 88888.00 2010-12-21 06:29:38.056 355 13200.85 518.70 56853.91 88888.00 2010-12-21 06:29:39.056 355 13207.87 519.44 56854.03 88888.00 2010-12-21 06:29:40.056 355 13209.43 518.95 56854.15 88888.00 2010-12-21 06:29:41.056 355 13196.57 518.95 56853.79 88888.00 2010-12-21 06:29:42.056 355 13202.67 519.20 56854.39 88888.00 2010-12-21 06:29:43.056 355 13197.48 518.95 56853.42 88888.00 2010-12-21 06:29:44.056 355 13204.49 519.44 56854.27 88888.00 2010-12-21 06:29:45.056 355 13207.48 520.19 56854.15 88888.00 2010-12-21 06:29:46.056 355 13207.87 519.32 56853.79 88888.00 2010-12-21 06:29:47.056 355 13206.05 518.95 56854.52 88888.00 2010-12-21 06:29:48.056 355 13197.22 519.07 56855.01 88888.00 2010-12-21 06:29:49.056 355 13189.55 519.07 56855.01 88888.00 2010-12-21 06:29:50.056 355 13189.55 518.70 56854.52 88888.00 2010-12-21 06:29:51.056 355 13196.44 518.82 56854.52 88888.00 2010-12-21 06:29:52.056 355 13206.31 519.20 56854.03 88888.00 2010-12-21 06:29:53.056 355 13211.90 519.44 56854.15 88888.00 2010-12-21 06:29:54.056 355 13210.73 519.69 56854.76 88888.00 2010-12-21 06:29:55.056 355 13210.21 518.95 56853.91 88888.00 2010-12-21 06:29:56.056 355 13206.96 519.69 56854.03 88888.00 2010-12-21 06:29:57.056 355 13207.35 518.58 56853.79 88888.00 2010-12-21 06:29:58.056 355 13199.42 519.20 56854.27 88888.00 2010-12-21 06:29:59.056 355 13201.63 518.95 56854.76 88888.00 2010-12-21 06:30:00.056 355 13197.22 519.20 56854.15 88888.00 2010-12-21 06:30:01.056 355 13200.85 519.20 56854.52 88888.00 2010-12-21 06:30:02.056 355 13209.43 519.20 56855.01 88888.00 2010-12-21 06:30:03.056 355 13211.77 519.20 56854.88 88888.00 2010-12-21 06:30:04.056 355 13213.07 519.20 56854.52 88888.00 2010-12-21 06:30:05.056 355 13220.47 518.45 56854.15 88888.00 2010-12-21 06:30:06.056 355 13210.08 518.95 56854.15 88888.00 2010-12-21 06:30:07.056 355 13207.22 519.20 56854.15 88888.00 2010-12-21 06:30:08.056 355 13208.13 518.20 56853.29 88888.00 2010-12-21 06:30:09.056 355 13213.33 519.07 56853.91 88888.00 2010-12-21 06:30:10.056 355 13220.86 519.07 56853.54 88888.00 2010-12-21 06:30:11.056 355 13219.43 518.82 56854.52 88888.00 2010-12-21 06:30:12.056 355 13217.61 518.58 56853.91 88888.00 2010-12-21 06:30:13.056 355 13218.13 519.44 56853.91 88888.00 2010-12-21 06:30:14.056 355 13220.08 519.32 56854.64 88888.00 2010-12-21 06:30:15.056 355 13212.03 518.95 56853.42 88888.00 2010-12-21 06:30:16.056 355 13218.78 518.82 56854.52 88888.00 2010-12-21 06:30:17.056 355 13209.82 518.45 56854.27 88888.00 2010-12-21 06:30:18.056 355 13216.05 519.20 56854.15 88888.00 2010-12-21 06:30:19.056 355 13208.00 519.20 56854.27 88888.00 2010-12-21 06:30:20.056 355 13208.52 518.08 56854.76 88888.00 2010-12-21 06:30:21.056 355 13216.05 519.32 56854.27 88888.00 2010-12-21 06:30:22.056 355 13211.12 518.70 56854.15 88888.00 2010-12-21 06:30:23.056 355 13212.94 518.70 56854.15 88888.00 2010-12-21 06:30:24.056 355 13216.05 518.33 56854.39 88888.00 2010-12-21 06:30:25.056 355 13205.92 518.20 56853.91 88888.00 2010-12-21 06:30:26.056 355 13213.85 518.70 56854.39 88888.00 2010-12-21 06:30:27.056 355 13212.16 518.58 56854.15 88888.00 2010-12-21 06:30:28.056 355 13210.08 518.58 56854.03 88888.00 2010-12-21 06:30:29.056 355 13213.46 518.20 56854.39 88888.00 2010-12-21 06:30:30.056 355 13220.47 518.08 56854.52 88888.00 2010-12-21 06:30:31.056 355 13204.49 518.33 56854.15 88888.00 2010-12-21 06:30:32.056 355 13213.59 517.71 56854.39 88888.00 2010-12-21 06:30:33.056 355 13207.87 518.08 56854.15 88888.00 2010-12-21 06:30:34.056 355 13217.48 518.20 56853.66 88888.00 2010-12-21 06:30:35.056 355 13215.15 518.58 56853.54 88888.00 2010-12-21 06:30:36.056 355 13212.03 518.33 56854.15 88888.00 2010-12-21 06:30:37.056 355 13216.58 518.70 56854.03 88888.00 2010-12-21 06:30:38.056 355 13219.43 518.82 56854.27 88888.00 2010-12-21 06:30:39.056 355 13217.48 518.45 56853.54 88888.00 2010-12-21 06:30:40.056 355 13209.69 518.33 56854.03 88888.00 2010-12-21 06:30:41.056 355 13207.09 518.82 56854.03 88888.00 2010-12-21 06:30:42.056 355 13213.72 518.58 56854.15 88888.00 2010-12-21 06:30:43.056 355 13212.68 518.33 56854.64 88888.00 2010-12-21 06:30:44.056 355 13215.15 518.20 56854.52 88888.00 2010-12-21 06:30:45.056 355 13210.47 518.82 56854.15 88888.00 2010-12-21 06:30:46.056 355 13218.91 518.95 56854.39 88888.00 2010-12-21 06:30:47.056 355 13211.38 518.82 56854.03 88888.00 2010-12-21 06:30:48.056 355 13214.11 518.70 56854.15 88888.00 2010-12-21 06:30:49.056 355 13217.74 518.70 56854.52 88888.00 2010-12-21 06:30:50.056 355 13209.69 518.58 56853.91 88888.00 2010-12-21 06:30:51.056 355 13213.07 518.58 56853.79 88888.00 2010-12-21 06:30:52.056 355 13204.36 518.58 56854.64 88888.00 2010-12-21 06:30:53.056 355 13214.63 518.70 56854.52 88888.00 2010-12-21 06:30:54.056 355 13214.50 518.95 56854.27 88888.00 2010-12-21 06:30:55.056 355 13213.59 518.82 56854.15 88888.00 2010-12-21 06:30:56.056 355 13201.24 518.95 56854.39 88888.00 2010-12-21 06:30:57.056 355 13207.61 518.82 56854.88 88888.00 2010-12-21 06:30:58.056 355 13213.59 517.83 56854.03 88888.00 2010-12-21 06:30:59.056 355 13210.73 519.07 56854.03 88888.00 2010-12-21 06:31:00.056 355 13211.38 518.33 56854.52 88888.00 2010-12-21 06:31:01.056 355 13212.42 518.58 56854.15 88888.00 2010-12-21 06:31:02.056 355 13209.56 518.70 56854.52 88888.00 2010-12-21 06:31:03.056 355 13206.83 518.95 56853.79 88888.00 2010-12-21 06:31:04.056 355 13207.74 518.20 56854.52 88888.00 2010-12-21 06:31:05.056 355 13206.96 518.33 56854.15 88888.00 2010-12-21 06:31:06.056 355 13211.77 518.82 56853.54 88888.00 2010-12-21 06:31:07.056 355 13214.50 518.95 56854.64 88888.00 2010-12-21 06:31:08.056 355 13211.25 518.45 56854.03 88888.00 2010-12-21 06:31:09.056 355 13211.51 518.33 56854.27 88888.00 2010-12-21 06:31:10.056 355 13214.50 517.96 56854.03 88888.00 2010-12-21 06:31:11.056 355 13206.57 518.58 56853.79 88888.00 2010-12-21 06:31:12.056 355 13209.04 518.33 56853.05 88888.00 2010-12-21 06:31:13.056 355 13208.13 517.96 56853.54 88888.00 2010-12-21 06:31:14.056 355 13206.18 517.96 56854.15 88888.00 2010-12-21 06:31:15.056 355 13208.39 518.70 56853.29 88888.00 2010-12-21 06:31:16.056 355 13213.85 518.82 56853.91 88888.00 2010-12-21 06:31:17.056 355 13204.75 518.95 56854.03 88888.00 2010-12-21 06:31:18.056 355 13219.30 518.33 56853.54 88888.00 2010-12-21 06:31:19.056 355 13210.60 518.33 56854.27 88888.00 2010-12-21 06:31:20.056 355 13217.87 518.20 56853.91 88888.00 2010-12-21 06:31:21.056 355 13213.72 518.58 56853.54 88888.00 2010-12-21 06:31:22.056 355 13219.82 518.08 56853.91 88888.00 2010-12-21 06:31:23.056 355 13217.61 518.45 56854.15 88888.00 2010-12-21 06:31:24.056 355 13215.28 517.59 56853.54 88888.00 2010-12-21 06:31:25.056 355 13220.99 518.33 56854.52 88888.00 2010-12-21 06:31:26.056 355 13215.92 518.33 56853.91 88888.00 2010-12-21 06:31:27.056 355 13220.73 518.33 56854.15 88888.00 2010-12-21 06:31:28.056 355 13215.67 517.83 56853.79 88888.00 2010-12-21 06:31:29.056 355 13214.37 518.45 56853.79 88888.00 2010-12-21 06:31:30.056 355 13215.15 517.83 56854.64 88888.00 2010-12-21 06:31:31.056 355 13214.63 517.96 56854.64 88888.00 2010-12-21 06:31:32.056 355 13214.37 517.96 56854.27 88888.00 2010-12-21 06:31:33.056 355 13209.56 517.96 56854.76 88888.00 2010-12-21 06:31:34.056 355 13214.24 517.71 56854.03 88888.00 2010-12-21 06:31:35.056 355 13215.02 518.20 56854.64 88888.00 2010-12-21 06:31:36.056 355 13209.82 517.83 56854.27 88888.00 2010-12-21 06:31:37.056 355 13215.41 518.82 56853.91 88888.00 2010-12-21 06:31:38.056 355 13212.42 518.45 56854.03 88888.00 2010-12-21 06:31:39.056 355 13213.59 518.45 56854.39 88888.00 2010-12-21 06:31:40.056 355 13210.86 518.33 56854.52 88888.00 2010-12-21 06:31:41.056 355 13212.55 518.58 56853.29 88888.00 2010-12-21 06:31:42.056 355 13208.65 518.82 56854.03 88888.00 2010-12-21 06:31:43.056 355 13194.23 518.08 56854.27 88888.00 2010-12-21 06:31:44.056 355 13206.70 518.70 56854.03 88888.00 2010-12-21 06:31:45.056 355 13212.16 517.83 56854.76 88888.00 2010-12-21 06:31:46.056 355 13212.68 518.33 56854.52 88888.00 2010-12-21 06:31:47.056 355 13206.83 518.33 56854.76 88888.00 2010-12-21 06:31:48.056 355 13207.09 518.58 56853.79 88888.00 2010-12-21 06:31:49.056 355 13190.59 517.59 56853.91 88888.00 2010-12-21 06:31:50.056 355 13197.48 517.71 56854.03 88888.00 2010-12-21 06:31:51.056 355 13202.54 518.45 56854.27 88888.00 2010-12-21 06:31:52.056 355 13209.04 518.20 56854.15 88888.00 2010-12-21 06:31:53.056 355 13205.14 518.08 56854.15 88888.00 2010-12-21 06:31:54.056 355 13205.27 518.45 56854.15 88888.00 2010-12-21 06:31:55.056 355 13200.33 518.20 56853.29 88888.00 2010-12-21 06:31:56.056 355 13201.37 517.83 56853.66 88888.00 2010-12-21 06:31:57.056 355 13202.02 518.70 56854.15 88888.00 2010-12-21 06:31:58.056 355 13199.94 518.20 56853.66 88888.00 2010-12-21 06:31:59.056 355 13197.35 518.20 56853.91 88888.00 2010-12-21 06:32:00.056 355 13193.32 517.83 56853.66 88888.00 2010-12-21 06:32:01.056 355 13196.31 518.08 56854.03 88888.00 2010-12-21 06:32:02.056 355 13195.92 517.71 56854.03 88888.00 2010-12-21 06:32:03.056 355 13193.97 518.20 56853.79 88888.00 2010-12-21 06:32:04.056 355 13195.27 517.96 56853.17 88888.00 2010-12-21 06:32:05.056 355 13194.10 517.96 56853.91 88888.00 2010-12-21 06:32:06.056 355 13193.19 517.46 56854.64 88888.00 2010-12-21 06:32:07.056 355 13192.02 518.08 56853.66 88888.00 2010-12-21 06:32:08.056 355 13192.54 518.20 56853.91 88888.00 2010-12-21 06:32:09.056 355 13195.27 518.33 56854.15 88888.00 2010-12-21 06:32:10.056 355 13201.76 517.96 56853.91 88888.00 2010-12-21 06:32:11.056 355 13201.63 518.08 56853.66 88888.00 2010-12-21 06:32:12.056 355 13197.09 518.33 56853.66 88888.00 2010-12-21 06:32:13.056 355 13198.12 517.96 56854.27 88888.00 2010-12-21 06:32:14.056 355 13194.36 518.33 56854.27 88888.00 2010-12-21 06:32:15.056 355 13196.44 517.46 56854.03 88888.00 2010-12-21 06:32:16.056 355 13195.66 517.71 56853.66 88888.00 2010-12-21 06:32:17.056 355 13199.03 517.71 56853.79 88888.00 2010-12-21 06:32:18.056 355 13201.63 517.46 56853.17 88888.00 2010-12-21 06:32:19.056 355 13198.77 517.59 56853.91 88888.00 2010-12-21 06:32:20.056 355 13196.05 517.83 56853.91 88888.00 2010-12-21 06:32:21.056 355 13193.71 517.71 56854.27 88888.00 2010-12-21 06:32:22.056 355 13199.42 518.20 56853.42 88888.00 2010-12-21 06:32:23.056 355 13194.23 517.34 56853.91 88888.00 2010-12-21 06:32:24.056 355 13197.61 517.83 56854.27 88888.00 2010-12-21 06:32:25.056 355 13195.53 517.71 56853.79 88888.00 2010-12-21 06:32:26.056 355 13194.10 518.20 56853.42 88888.00 2010-12-21 06:32:27.056 355 13200.20 517.34 56853.79 88888.00 2010-12-21 06:32:28.056 355 13201.50 517.83 56853.91 88888.00 2010-12-21 06:32:29.056 355 13200.98 517.96 56853.66 88888.00 2010-12-21 06:32:30.056 355 13193.97 517.59 56853.54 88888.00 2010-12-21 06:32:31.056 355 13196.31 517.59 56853.79 88888.00 2010-12-21 06:32:32.056 355 13161.88 517.83 56854.15 88888.00 2010-12-21 06:32:33.056 355 13149.14 517.21 56854.27 88888.00 2010-12-21 06:32:34.056 355 13164.73 517.46 56853.66 88888.00 2010-12-21 06:32:35.056 355 13165.51 517.46 56854.88 88888.00 2010-12-21 06:32:36.056 355 13172.79 517.34 56854.03 88888.00 2010-12-21 06:32:37.056 355 13177.08 518.20 56853.91 88888.00 2010-12-21 06:32:38.056 355 13178.12 517.46 56854.52 88888.00 2010-12-21 06:32:39.056 355 13184.09 517.83 56853.79 88888.00 2010-12-21 06:32:40.056 355 13183.44 517.59 56854.03 88888.00 2010-12-21 06:32:41.056 355 13183.05 517.46 56854.03 88888.00 2010-12-21 06:32:42.056 355 13176.04 517.71 56853.91 88888.00 2010-12-21 06:32:43.056 355 13183.83 517.71 56854.03 88888.00 2010-12-21 06:32:44.056 355 13183.05 517.96 56853.54 88888.00 2010-12-21 06:32:45.056 355 13182.66 518.20 56853.79 88888.00 2010-12-21 06:32:46.056 355 13184.87 517.83 56853.91 88888.00 2010-12-21 06:32:47.056 355 13184.22 517.46 56854.15 88888.00 2010-12-21 06:32:48.056 355 13178.12 517.71 56854.15 88888.00 2010-12-21 06:32:49.056 355 13178.90 518.58 56854.03 88888.00 2010-12-21 06:32:50.056 355 13180.97 517.96 56853.54 88888.00 2010-12-21 06:32:51.056 355 13180.06 517.83 56853.79 88888.00 2010-12-21 06:32:52.056 355 13179.29 517.59 56853.54 88888.00 2010-12-21 06:32:53.056 355 13181.10 517.96 56854.27 88888.00 2010-12-21 06:32:54.056 355 13179.42 517.83 56853.29 88888.00 2010-12-21 06:32:55.056 355 13181.23 517.59 56854.39 88888.00 2010-12-21 06:32:56.056 355 13180.84 518.08 56853.66 88888.00 2010-12-21 06:32:57.056 355 13180.46 517.34 56853.91 88888.00 2010-12-21 06:32:58.056 355 13180.97 516.97 56853.29 88888.00 2010-12-21 06:32:59.056 355 13182.66 517.09 56853.42 88888.00 2010-12-21 06:33:00.056 355 13182.79 518.08 56854.15 88888.00 2010-12-21 06:33:01.056 355 13182.92 517.59 56854.03 88888.00 2010-12-21 06:33:02.056 355 13182.53 517.96 56853.91 88888.00 2010-12-21 06:33:03.056 355 13180.46 517.46 56853.42 88888.00 2010-12-21 06:33:04.056 355 13180.58 517.83 56853.29 88888.00 2010-12-21 06:33:05.056 355 13179.03 517.83 56854.27 88888.00 2010-12-21 06:33:06.056 355 13179.93 517.59 56853.91 88888.00 2010-12-21 06:33:07.056 355 13180.84 517.71 56854.15 88888.00 2010-12-21 06:33:08.056 355 13179.16 517.71 56853.17 88888.00 2010-12-21 06:33:09.056 355 13181.88 516.84 56852.68 88888.00 2010-12-21 06:33:10.056 355 13180.19 517.34 56853.79 88888.00 2010-12-21 06:33:11.056 355 13179.42 517.09 56853.05 88888.00 2010-12-21 06:33:12.056 355 13180.19 517.09 56852.93 88888.00 2010-12-21 06:33:13.056 355 13179.03 517.21 56853.54 88888.00 2010-12-21 06:33:14.056 355 13180.84 517.09 56853.42 88888.00 2010-12-21 06:33:15.056 355 13182.01 516.97 56853.54 88888.00 2010-12-21 06:33:16.056 355 13180.19 517.46 56853.42 88888.00 2010-12-21 06:33:17.056 355 13178.25 516.97 56853.17 88888.00 2010-12-21 06:33:18.056 355 13162.00 517.71 56853.79 88888.00 2010-12-21 06:33:19.056 355 13181.88 517.96 56853.42 88888.00 2010-12-21 06:33:20.056 355 13179.93 517.34 56853.29 88888.00 2010-12-21 06:33:21.056 355 13179.54 516.84 56853.17 88888.00 2010-12-21 06:33:22.056 355 13180.06 516.97 56853.54 88888.00 2010-12-21 06:33:23.056 355 13179.42 516.84 56853.17 88888.00 2010-12-21 06:33:24.056 355 13178.12 517.21 56853.05 88888.00 2010-12-21 06:33:25.056 355 13176.30 517.34 56852.93 88888.00 2010-12-21 06:33:26.056 355 13176.43 517.34 56853.05 88888.00 2010-12-21 06:33:27.056 355 13176.69 516.72 56853.66 88888.00 2010-12-21 06:33:28.056 355 13182.79 517.96 56853.54 88888.00 2010-12-21 06:33:29.056 355 13180.97 517.21 56853.29 88888.00 2010-12-21 06:33:30.056 355 13180.06 517.46 56853.17 88888.00 2010-12-21 06:33:31.056 355 13179.42 517.71 56853.79 88888.00 2010-12-21 06:33:32.056 355 13179.42 517.21 56853.29 88888.00 2010-12-21 06:33:33.056 355 13161.75 517.59 56852.93 88888.00 2010-12-21 06:33:34.056 355 13185.13 517.46 56853.29 88888.00 2010-12-21 06:33:35.056 355 13182.14 517.34 56853.42 88888.00 2010-12-21 06:33:36.056 355 13178.38 517.21 56853.42 88888.00 2010-12-21 06:33:37.056 355 13175.91 517.46 56853.54 88888.00 2010-12-21 06:33:38.056 355 13177.60 517.59 56853.17 88888.00 2010-12-21 06:33:39.056 355 13174.35 516.84 56853.29 88888.00 2010-12-21 06:33:40.056 355 13174.09 517.71 56852.93 88888.00 2010-12-21 06:33:41.056 355 13170.71 517.34 56853.66 88888.00 2010-12-21 06:33:42.056 355 13182.79 517.71 56853.54 88888.00 2010-12-21 06:33:43.056 355 13182.14 517.59 56853.29 88888.00 2010-12-21 06:33:44.056 355 13173.83 517.59 56853.42 88888.00 2010-12-21 06:33:45.056 355 13204.49 517.71 56853.79 88888.00 2010-12-21 06:33:46.056 355 13163.56 517.21 56853.79 88888.00 2010-12-21 06:33:47.056 355 13175.26 517.21 56853.54 88888.00 2010-12-21 06:33:48.056 355 13172.01 518.33 56853.29 88888.00 2010-12-21 06:33:49.056 355 13183.05 516.72 56853.54 88888.00 2010-12-21 06:33:50.056 355 13178.12 517.34 56852.44 88888.00 2010-12-21 06:33:51.056 355 13180.97 517.34 56852.80 88888.00 2010-12-21 06:33:52.055 355 13178.38 517.09 56853.54 88888.00 2010-12-21 06:33:53.055 355 13185.39 517.71 56853.79 88888.00 2010-12-21 06:33:54.055 355 13189.55 516.59 56852.80 88888.00 2010-12-21 06:33:55.055 355 13189.55 516.59 56853.54 88888.00 2010-12-21 06:33:56.055 355 13186.30 516.97 56853.17 88888.00 2010-12-21 06:33:57.055 355 13187.99 516.72 56852.44 88888.00 2010-12-21 06:33:58.055 355 13187.34 517.46 56852.80 88888.00 2010-12-21 06:33:59.055 355 13185.13 517.46 56852.68 88888.00 2010-12-21 06:34:00.055 355 13186.04 517.46 56852.80 88888.00 2010-12-21 06:34:01.055 355 13189.68 517.09 56852.68 88888.00 2010-12-21 06:34:02.055 355 13189.55 516.72 56852.44 88888.00 2010-12-21 06:34:03.055 355 13190.33 516.84 56853.79 88888.00 2010-12-21 06:34:04.055 355 13188.90 516.59 56852.44 88888.00 2010-12-21 06:34:05.055 355 13186.69 516.84 56853.29 88888.00 2010-12-21 06:34:06.055 355 13186.30 517.71 56853.66 88888.00 2010-12-21 06:34:07.055 355 13185.26 516.97 56853.29 88888.00 2010-12-21 06:34:08.055 355 13184.87 517.59 56853.17 88888.00 2010-12-21 06:34:09.055 355 13185.91 516.97 56852.80 88888.00 2010-12-21 06:34:10.055 355 13185.78 516.84 56853.42 88888.00 2010-12-21 06:34:11.055 355 13183.70 516.72 56853.05 88888.00 2010-12-21 06:34:12.055 355 13183.44 517.46 56853.05 88888.00 2010-12-21 06:34:13.055 355 13185.00 516.84 56852.93 88888.00 2010-12-21 06:34:14.055 355 13181.62 517.21 56853.05 88888.00 2010-12-21 06:34:15.055 355 13182.53 517.34 56853.42 88888.00 2010-12-21 06:34:16.055 355 13183.31 516.84 56852.80 88888.00 2010-12-21 06:34:17.055 355 13182.53 516.84 56852.93 88888.00 2010-12-21 06:34:18.055 355 13185.00 516.47 56853.91 88888.00 2010-12-21 06:34:19.055 355 13183.83 516.84 56852.93 88888.00 2010-12-21 06:34:20.055 355 13182.14 517.34 56853.79 88888.00 2010-12-21 06:34:21.055 355 13182.01 517.09 56853.91 88888.00 2010-12-21 06:34:22.055 355 13181.88 517.09 56853.79 88888.00 2010-12-21 06:34:23.055 355 13181.36 517.09 56853.66 88888.00 2010-12-21 06:34:24.055 355 13179.16 517.34 56853.05 88888.00 2010-12-21 06:34:25.055 355 13177.47 517.09 56852.80 88888.00 2010-12-21 06:34:26.055 355 13178.38 516.97 56853.05 88888.00 2010-12-21 06:34:27.055 355 13185.13 516.59 56853.29 88888.00 2010-12-21 06:34:28.055 355 13188.64 516.97 56853.79 88888.00 2010-12-21 06:34:29.055 355 13188.64 516.72 56853.54 88888.00 2010-12-21 06:34:30.055 355 13186.17 516.84 56853.29 88888.00 2010-12-21 06:34:31.055 355 13190.33 517.34 56853.66 88888.00 2010-12-21 06:34:32.055 355 13187.47 517.34 56853.29 88888.00 2010-12-21 06:34:33.055 355 13185.39 517.34 56853.66 88888.00 2010-12-21 06:34:34.055 355 13185.13 516.59 56853.42 88888.00 2010-12-21 06:34:35.055 355 13185.26 517.09 56852.80 88888.00 2010-12-21 06:34:36.055 355 13188.90 516.97 56852.80 88888.00 2010-12-21 06:34:37.055 355 13188.38 516.97 56852.68 88888.00 2010-12-21 06:34:38.055 355 13191.11 517.21 56852.68 88888.00 2010-12-21 06:34:39.055 355 13192.80 517.09 56852.93 88888.00 2010-12-21 06:34:40.055 355 13188.38 516.59 56852.68 88888.00 2010-12-21 06:34:41.055 355 13188.64 517.59 56853.17 88888.00 2010-12-21 06:34:42.055 355 13189.42 518.08 56853.17 88888.00 2010-12-21 06:34:43.055 355 13187.73 516.97 56852.93 88888.00 2010-12-21 06:34:44.055 355 13187.86 517.34 56853.66 88888.00 2010-12-21 06:34:45.055 355 13191.89 516.72 56852.68 88888.00 2010-12-21 06:34:46.055 355 13191.89 516.59 56852.80 88888.00 2010-12-21 06:34:47.055 355 13197.22 516.59 56852.80 88888.00 2010-12-21 06:34:48.055 355 13193.84 516.59 56852.80 88888.00 2010-12-21 06:34:49.055 355 13199.42 516.84 56853.05 88888.00 2010-12-21 06:34:50.055 355 13191.37 516.97 56853.05 88888.00 2010-12-21 06:34:51.055 355 13189.68 517.34 56852.93 88888.00 2010-12-21 06:34:52.055 355 13189.42 517.09 56853.17 88888.00 2010-12-21 06:34:53.055 355 13193.84 517.09 56853.42 88888.00 2010-12-21 06:34:54.055 355 13199.03 516.84 56853.42 88888.00 2010-12-21 06:34:55.055 355 13202.54 517.34 56853.05 88888.00 2010-12-21 06:34:56.055 355 13196.31 517.59 56852.93 88888.00 2010-12-21 06:34:57.055 355 13188.64 517.09 56853.17 88888.00 2010-12-21 06:34:58.055 355 13197.09 517.21 56853.05 88888.00 2010-12-21 06:34:59.055 355 13168.50 516.22 56853.66 88888.00 2010-12-21 06:35:00.055 355 13149.40 517.46 56853.66 88888.00 2010-12-21 06:35:01.055 355 13172.79 516.84 56853.42 88888.00 2010-12-21 06:35:02.055 355 13176.82 517.21 56853.54 88888.00 2010-12-21 06:35:03.055 355 13169.54 516.59 56853.17 88888.00 2010-12-21 06:35:04.055 355 13176.04 517.09 56852.68 88888.00 2010-12-21 06:35:05.055 355 13173.57 516.97 56852.93 88888.00 2010-12-21 06:35:06.055 355 13180.33 516.84 56852.80 88888.00 2010-12-21 06:35:07.055 355 13176.56 516.59 56852.80 88888.00 2010-12-21 06:35:08.055 355 13183.18 517.09 56852.80 88888.00 2010-12-21 06:35:09.055 355 13173.44 516.84 56852.80 88888.00 2010-12-21 06:35:10.055 355 13174.22 516.59 56852.56 88888.00 2010-12-21 06:35:11.055 355 13176.43 516.84 56853.29 88888.00 2010-12-21 06:35:12.055 355 13175.00 516.72 56852.56 88888.00 2010-12-21 06:35:13.055 355 13177.86 516.59 56853.17 88888.00 2010-12-21 06:35:14.055 355 13173.83 516.47 56853.17 88888.00 2010-12-21 06:35:15.055 355 13173.05 516.97 56852.80 88888.00 2010-12-21 06:35:16.055 355 13174.48 517.34 56852.93 88888.00 2010-12-21 06:35:17.055 355 13177.08 517.09 56853.17 88888.00 2010-12-21 06:35:18.055 355 13176.04 517.09 56852.56 88888.00 2010-12-21 06:35:19.055 355 13174.48 516.72 56853.05 88888.00 2010-12-21 06:35:20.055 355 13173.44 516.35 56853.54 88888.00 2010-12-21 06:35:21.055 355 13175.78 516.47 56852.68 88888.00 2010-12-21 06:35:22.055 355 13176.17 516.47 56852.93 88888.00 2010-12-21 06:35:23.055 355 13176.69 516.59 56852.56 88888.00 2010-12-21 06:35:24.055 355 13175.65 516.59 56852.80 88888.00 2010-12-21 06:35:25.055 355 13174.61 516.22 56852.68 88888.00 2010-12-21 06:35:26.055 355 13174.22 516.84 56852.93 88888.00 2010-12-21 06:35:27.055 355 13174.87 515.97 56852.93 88888.00 2010-12-21 06:35:28.055 355 13175.39 516.59 56853.29 88888.00 2010-12-21 06:35:29.055 355 13175.39 516.84 56853.17 88888.00 2010-12-21 06:35:30.055 355 13175.78 516.84 56852.68 88888.00 2010-12-21 06:35:31.055 355 13174.22 516.47 56852.68 88888.00 2010-12-21 06:35:32.055 355 13176.56 516.22 56853.42 88888.00 2010-12-21 06:35:33.055 355 13175.13 516.22 56852.32 88888.00 2010-12-21 06:35:34.055 355 13176.04 516.10 56852.44 88888.00 2010-12-21 06:35:35.055 355 13168.24 516.10 56853.05 88888.00 2010-12-21 06:35:36.055 355 13182.79 516.35 56853.17 88888.00 2010-12-21 06:35:37.055 355 13183.44 515.73 56852.20 88888.00 2010-12-21 06:35:38.055 355 13187.60 516.59 56852.32 88888.00 2010-12-21 06:35:39.055 355 13186.95 516.59 56852.32 88888.00 2010-12-21 06:35:40.055 355 13185.91 515.85 56852.93 88888.00 2010-12-21 06:35:41.055 355 13184.87 516.35 56852.93 88888.00 2010-12-21 06:35:42.055 355 13186.56 516.22 56852.32 88888.00 2010-12-21 06:35:43.055 355 13188.12 516.47 56853.17 88888.00 2010-12-21 06:35:44.055 355 13187.47 515.97 56853.17 88888.00 2010-12-21 06:35:45.055 355 13190.85 516.22 56852.56 88888.00 2010-12-21 06:35:46.055 355 13190.85 516.22 56852.93 88888.00 2010-12-21 06:35:47.055 355 13194.49 516.35 56852.80 88888.00 2010-12-21 06:35:48.055 355 13195.79 516.97 56852.32 88888.00 2010-12-21 06:35:49.055 355 13193.19 515.97 56852.20 88888.00 2010-12-21 06:35:50.055 355 13190.98 515.97 56853.05 88888.00 2010-12-21 06:35:51.055 355 13190.85 515.60 56852.56 88888.00 2010-12-21 06:35:52.055 355 13190.59 516.35 56852.68 88888.00 2010-12-21 06:35:53.055 355 13189.94 515.97 56852.80 88888.00 2010-12-21 06:35:54.055 355 13190.98 515.97 56852.56 88888.00 2010-12-21 06:35:55.055 355 13187.99 516.10 56853.05 88888.00 2010-12-21 06:35:56.055 355 13189.81 516.22 56852.44 88888.00 2010-12-21 06:35:57.055 355 13187.86 516.35 56852.68 88888.00 2010-12-21 06:35:58.055 355 13186.69 515.73 56852.56 88888.00 2010-12-21 06:35:59.055 355 13186.04 516.10 56853.05 88888.00 2010-12-21 06:36:00.055 355 13183.83 515.85 56852.68 88888.00 2010-12-21 06:36:01.055 355 13184.48 516.22 56852.68 88888.00 2010-12-21 06:36:02.055 355 13183.83 515.60 56852.80 88888.00 2010-12-21 06:36:03.055 355 13180.97 515.97 56852.07 88888.00 2010-12-21 06:36:04.055 355 13185.13 516.22 56852.07 88888.00 2010-12-21 06:36:05.055 355 13191.37 515.97 56852.44 88888.00 2010-12-21 06:36:06.055 355 13193.06 515.73 56852.07 88888.00 2010-12-21 06:36:07.055 355 13192.41 515.60 56852.68 88888.00 2010-12-21 06:36:08.055 355 13187.73 516.10 56852.44 88888.00 2010-12-21 06:36:09.055 355 13190.59 515.97 56852.93 88888.00 2010-12-21 06:36:10.055 355 13190.72 515.48 56853.54 88888.00 2010-12-21 06:36:11.055 355 13191.24 516.22 56852.32 88888.00 2010-12-21 06:36:12.055 355 13190.85 515.85 56852.20 88888.00 2010-12-21 06:36:13.055 355 13194.62 516.35 56852.20 88888.00 2010-12-21 06:36:14.055 355 13188.38 516.35 56852.68 88888.00 2010-12-21 06:36:15.055 355 13189.03 515.97 56852.56 88888.00 2010-12-21 06:36:16.055 355 13191.89 515.48 56852.44 88888.00 2010-12-21 06:36:17.055 355 13187.86 516.22 56852.80 88888.00 2010-12-21 06:36:18.055 355 13188.38 516.10 56852.20 88888.00 2010-12-21 06:36:19.055 355 13189.55 516.35 56852.44 88888.00 2010-12-21 06:36:20.055 355 13186.04 515.48 56852.44 88888.00 2010-12-21 06:36:21.055 355 13191.76 515.60 56851.83 88888.00 2010-12-21 06:36:22.055 355 13189.55 516.47 56852.56 88888.00 2010-12-21 06:36:23.055 355 13184.22 515.85 56852.56 88888.00 2010-12-21 06:36:24.055 355 13186.95 516.22 56852.68 88888.00 2010-12-21 06:36:25.055 355 13187.08 516.22 56852.80 88888.00 2010-12-21 06:36:26.055 355 13198.12 516.47 56852.32 88888.00 2010-12-21 06:36:27.055 355 13201.24 515.60 56852.32 88888.00 2010-12-21 06:36:28.055 355 13201.24 516.47 56851.83 88888.00 2010-12-21 06:36:29.055 355 13205.92 515.73 56853.05 88888.00 2010-12-21 06:36:30.055 355 13193.45 515.73 56852.80 88888.00 2010-12-21 06:36:31.055 355 13201.63 515.73 56851.95 88888.00 2010-12-21 06:36:32.055 355 13196.44 516.22 56852.56 88888.00 2010-12-21 06:36:33.055 355 13189.94 515.36 56852.68 88888.00 2010-12-21 06:36:34.055 355 13190.07 515.48 56852.68 88888.00 2010-12-21 06:36:35.055 355 13188.77 515.97 56852.80 88888.00 2010-12-21 06:36:36.055 355 13188.64 515.85 56852.56 88888.00 2010-12-21 06:36:37.055 355 13186.56 515.48 56852.56 88888.00 2010-12-21 06:36:38.055 355 13187.99 515.36 56852.20 88888.00 2010-12-21 06:36:39.055 355 13189.68 515.36 56852.32 88888.00 2010-12-21 06:36:40.055 355 13188.90 515.36 56852.56 88888.00 2010-12-21 06:36:41.055 355 13196.44 515.73 56852.44 88888.00 2010-12-21 06:36:42.055 355 13198.25 516.22 56852.32 88888.00 2010-12-21 06:36:43.055 355 13195.27 515.73 56851.58 88888.00 2010-12-21 06:36:44.055 355 13195.01 515.48 56852.20 88888.00 2010-12-21 06:36:45.055 355 13197.48 515.85 56851.83 88888.00 2010-12-21 06:36:46.055 355 13195.79 515.48 56852.32 88888.00 2010-12-21 06:36:47.055 355 13197.09 515.23 56851.95 88888.00 2010-12-21 06:36:48.055 355 13206.44 514.98 56853.05 88888.00 2010-12-21 06:36:49.055 355 13200.72 515.97 56852.80 88888.00 2010-12-21 06:36:50.055 355 13202.80 515.85 56851.83 88888.00 2010-12-21 06:36:51.055 355 13209.95 515.36 56852.44 88888.00 2010-12-21 06:36:52.055 355 13207.87 515.48 56852.44 88888.00 2010-12-21 06:36:53.055 355 13202.80 516.47 56852.80 88888.00 2010-12-21 06:36:54.055 355 13205.79 515.48 56851.83 88888.00 2010-12-21 06:36:55.055 355 13196.57 515.60 56851.83 88888.00 2010-12-21 06:36:56.055 355 13203.84 515.36 56851.70 88888.00 2010-12-21 06:36:57.055 355 13207.61 514.86 56851.46 88888.00 2010-12-21 06:36:58.055 355 13201.11 515.60 56851.95 88888.00 2010-12-21 06:36:59.055 355 13208.13 515.36 56851.95 88888.00 2010-12-21 06:37:00.055 355 13206.96 514.61 56852.56 88888.00 2010-12-21 06:37:01.055 355 13196.83 515.73 56852.68 88888.00 2010-12-21 06:37:02.055 355 13195.40 515.48 56851.58 88888.00 2010-12-21 06:37:03.055 355 13188.77 515.36 56852.07 88888.00 2010-12-21 06:37:04.055 355 13197.61 515.97 56851.83 88888.00 2010-12-21 06:37:05.055 355 13193.97 514.24 56852.44 88888.00 2010-12-21 06:37:06.055 355 13193.45 515.23 56852.32 88888.00 2010-12-21 06:37:07.055 355 13191.37 514.98 56852.20 88888.00 2010-12-21 06:37:08.055 355 13195.92 515.36 56852.07 88888.00 2010-12-21 06:37:09.055 355 13191.24 515.48 56851.83 88888.00 2010-12-21 06:37:10.055 355 13195.92 515.11 56852.20 88888.00 2010-12-21 06:37:11.055 355 13198.25 515.48 56851.83 88888.00 2010-12-21 06:37:12.055 355 13202.80 515.36 56852.32 88888.00 2010-12-21 06:37:13.055 355 13200.20 515.36 56852.44 88888.00 2010-12-21 06:37:14.055 355 13203.06 515.48 56851.83 88888.00 2010-12-21 06:37:15.055 355 13198.90 515.36 56851.21 88888.00 2010-12-21 06:37:16.055 355 13200.98 515.36 56851.83 88888.00 2010-12-21 06:37:17.055 355 13203.45 515.73 56851.58 88888.00 2010-12-21 06:37:18.055 355 13199.68 514.86 56852.80 88888.00 2010-12-21 06:37:19.055 355 13200.85 515.36 56852.07 88888.00 2010-12-21 06:37:20.055 355 13207.61 514.86 56851.95 88888.00 2010-12-21 06:37:21.055 355 13203.71 515.85 56851.09 88888.00 2010-12-21 06:37:22.055 355 13195.01 515.36 56851.83 88888.00 2010-12-21 06:37:23.055 355 13191.76 515.11 56852.07 88888.00 2010-12-21 06:37:24.055 355 13205.14 514.61 56851.83 88888.00 2010-12-21 06:37:25.055 355 13190.20 514.98 56851.83 88888.00 2010-12-21 06:37:26.055 355 13196.70 514.98 56851.95 88888.00 2010-12-21 06:37:27.055 355 13197.87 514.86 56851.70 88888.00 2010-12-21 06:37:28.055 355 13187.60 515.48 56851.70 88888.00 2010-12-21 06:37:29.055 355 13200.59 515.73 56851.95 88888.00 2010-12-21 06:37:30.055 355 13200.98 514.98 56852.07 88888.00 2010-12-21 06:37:31.055 355 13205.53 515.23 56851.70 88888.00 2010-12-21 06:37:32.055 355 13201.24 514.98 56851.83 88888.00 2010-12-21 06:37:33.055 355 13189.29 515.11 56851.95 88888.00 2010-12-21 06:37:34.055 355 13198.25 515.48 56851.83 88888.00 2010-12-21 06:37:35.055 355 13209.17 514.98 56851.70 88888.00 2010-12-21 06:37:36.055 355 13209.17 514.98 56851.46 88888.00 2010-12-21 06:37:37.055 355 13200.46 515.36 56851.70 88888.00 2010-12-21 06:37:38.055 355 13196.83 515.36 56851.95 88888.00 2010-12-21 06:37:39.055 355 13199.16 515.23 56851.83 88888.00 2010-12-21 06:37:40.055 355 13193.45 515.23 56852.32 88888.00 2010-12-21 06:37:41.055 355 13204.88 514.74 56851.83 88888.00 2010-12-21 06:37:42.055 355 13206.05 514.98 56851.70 88888.00 2010-12-21 06:37:43.055 355 13199.81 514.98 56851.58 88888.00 2010-12-21 06:37:44.055 355 13202.67 515.23 56851.58 88888.00 2010-12-21 06:37:45.055 355 13197.48 514.61 56851.46 88888.00 2010-12-21 06:37:46.055 355 13200.07 514.98 56851.95 88888.00 2010-12-21 06:37:47.055 355 13198.64 514.86 56851.70 88888.00 2010-12-21 06:37:48.055 355 13197.74 514.98 56851.95 88888.00 2010-12-21 06:37:49.055 355 13202.67 514.86 56851.58 88888.00 2010-12-21 06:37:50.055 355 13202.54 515.36 56851.46 88888.00 2010-12-21 06:37:51.055 355 13201.76 514.86 56851.46 88888.00 2010-12-21 06:37:52.055 355 13195.27 514.36 56851.70 88888.00 2010-12-21 06:37:53.055 355 13193.97 514.98 56851.09 88888.00 2010-12-21 06:37:54.055 355 13196.31 514.61 56851.34 88888.00 2010-12-21 06:37:55.055 355 13190.59 514.74 56851.46 88888.00 2010-12-21 06:37:56.055 355 13195.92 514.98 56851.34 88888.00 2010-12-21 06:37:57.055 355 13195.27 514.86 56851.09 88888.00 2010-12-21 06:37:58.055 355 13195.01 514.24 56851.09 88888.00 2010-12-21 06:37:59.055 355 13194.75 514.86 56851.70 88888.00 2010-12-21 06:38:00.055 355 13191.63 514.98 56852.07 88888.00 2010-12-21 06:38:01.055 355 13191.89 515.36 56851.83 88888.00 2010-12-21 06:38:02.055 355 13193.71 514.74 56851.83 88888.00 2010-12-21 06:38:03.055 355 13197.09 515.11 56851.34 88888.00 2010-12-21 06:38:04.055 355 13191.63 514.74 56850.85 88888.00 2010-12-21 06:38:05.055 355 13190.72 514.86 56851.58 88888.00 2010-12-21 06:38:06.055 355 13195.14 514.49 56851.58 88888.00 2010-12-21 06:38:07.055 355 13195.92 514.74 56851.58 88888.00 2010-12-21 06:38:08.055 355 13194.62 514.86 56851.95 88888.00 2010-12-21 06:38:09.055 355 13200.07 514.74 56851.46 88888.00 2010-12-21 06:38:10.055 355 13202.41 514.36 56851.58 88888.00 2010-12-21 06:38:11.055 355 13192.02 514.74 56851.58 88888.00 2010-12-21 06:38:12.055 355 13194.62 515.11 56851.34 88888.00 2010-12-21 06:38:13.055 355 13197.22 514.98 56850.85 88888.00 2010-12-21 06:38:14.055 355 13200.72 514.36 56850.48 88888.00 2010-12-21 06:38:15.055 355 13199.16 514.61 56851.58 88888.00 2010-12-21 06:38:16.055 355 13194.36 515.11 56851.46 88888.00 2010-12-21 06:38:17.055 355 13194.62 514.74 56851.70 88888.00 2010-12-21 06:38:18.055 355 13193.06 515.60 56850.97 88888.00 2010-12-21 06:38:19.055 355 13188.25 514.12 56851.09 88888.00 2010-12-21 06:38:20.055 355 13194.36 514.98 56851.58 88888.00 2010-12-21 06:38:21.055 355 13192.41 514.49 56851.83 88888.00 2010-12-21 06:38:22.055 355 13193.97 513.99 56850.97 88888.00 2010-12-21 06:38:23.055 355 13189.29 514.12 56851.58 88888.00 2010-12-21 06:38:24.055 355 13195.01 514.74 56851.21 88888.00 2010-12-21 06:38:25.055 355 13190.72 514.49 56850.97 88888.00 2010-12-21 06:38:26.055 355 13194.10 514.61 56850.85 88888.00 2010-12-21 06:38:27.055 355 13194.75 515.23 56851.34 88888.00 2010-12-21 06:38:28.055 355 13194.88 514.61 56851.34 88888.00 2010-12-21 06:38:29.055 355 13189.81 514.36 56851.83 88888.00 2010-12-21 06:38:30.055 355 13195.79 514.74 56851.09 88888.00 2010-12-21 06:38:31.055 355 13192.41 513.99 56850.85 88888.00 2010-12-21 06:38:32.055 355 13194.49 514.36 56851.70 88888.00 2010-12-21 06:38:33.055 355 13195.01 514.98 56851.46 88888.00 2010-12-21 06:38:34.055 355 13197.48 514.74 56851.46 88888.00 2010-12-21 06:38:35.055 355 13194.10 514.86 56850.97 88888.00 2010-12-21 06:38:36.055 355 13195.53 514.74 56851.09 88888.00 2010-12-21 06:38:37.055 355 13195.92 514.74 56850.73 88888.00 2010-12-21 06:38:38.055 355 13193.84 514.12 56851.70 88888.00 2010-12-21 06:38:39.055 355 13195.27 514.61 56850.97 88888.00 2010-12-21 06:38:40.055 355 13195.14 514.86 56851.58 88888.00 2010-12-21 06:38:41.055 355 13195.40 514.49 56851.09 88888.00 2010-12-21 06:38:42.055 355 13194.75 514.61 56851.46 88888.00 2010-12-21 06:38:43.055 355 13193.45 515.23 56851.21 88888.00 2010-12-21 06:38:44.055 355 13197.09 514.86 56851.34 88888.00 2010-12-21 06:38:45.055 355 13190.59 514.49 56851.70 88888.00 2010-12-21 06:38:46.055 355 13197.22 514.61 56851.09 88888.00 2010-12-21 06:38:47.055 355 13197.35 513.99 56851.58 88888.00 2010-12-21 06:38:48.055 355 13192.02 515.23 56850.48 88888.00 2010-12-21 06:38:49.055 355 13193.97 514.36 56850.61 88888.00 2010-12-21 06:38:50.055 355 13201.24 514.86 56850.85 88888.00 2010-12-21 06:38:51.055 355 13205.92 514.74 56850.97 88888.00 2010-12-21 06:38:52.055 355 13207.09 514.74 56851.21 88888.00 2010-12-21 06:38:53.055 355 13193.32 514.74 56850.61 88888.00 2010-12-21 06:38:54.055 355 13201.63 514.86 56851.34 88888.00 2010-12-21 06:38:55.055 355 13202.28 514.36 56851.34 88888.00 2010-12-21 06:38:56.055 355 13196.31 514.36 56850.73 88888.00 2010-12-21 06:38:57.055 355 13203.45 513.99 56851.21 88888.00 2010-12-21 06:38:58.055 355 13202.67 514.74 56850.97 88888.00 2010-12-21 06:38:59.055 355 13191.63 514.49 56851.09 88888.00 2010-12-21 06:39:00.055 355 13196.70 514.98 56851.58 88888.00 2010-12-21 06:39:01.055 355 13196.96 514.24 56850.85 88888.00 2010-12-21 06:39:02.055 355 13198.00 514.36 56851.34 88888.00 2010-12-21 06:39:03.055 355 13195.66 514.36 56851.34 88888.00 2010-12-21 06:39:04.055 355 13192.67 514.74 56851.46 88888.00 2010-12-21 06:39:05.055 355 13194.62 513.99 56851.34 88888.00 2010-12-21 06:39:06.055 355 13194.36 514.61 56850.85 88888.00 2010-12-21 06:39:07.055 355 13193.84 514.74 56850.73 88888.00 2010-12-21 06:39:08.055 355 13195.27 514.61 56850.24 88888.00 2010-12-21 06:39:09.055 355 13195.01 514.36 56850.97 88888.00 2010-12-21 06:39:10.055 355 13193.19 514.24 56851.21 88888.00 2010-12-21 06:39:11.055 355 13189.55 514.36 56850.97 88888.00 2010-12-21 06:39:12.055 355 13192.93 514.36 56851.46 88888.00 2010-12-21 06:39:13.055 355 13195.14 514.24 56851.83 88888.00 2010-12-21 06:39:14.055 355 13192.41 514.24 56851.34 88888.00 2010-12-21 06:39:15.055 355 13205.92 514.49 56850.36 88888.00 2010-12-21 06:39:16.055 355 13195.40 514.49 56850.97 88888.00 2010-12-21 06:39:17.055 355 13198.38 514.61 56851.09 88888.00 2010-12-21 06:39:18.055 355 13196.05 514.74 56850.85 88888.00 2010-12-21 06:39:19.055 355 13197.35 514.49 56851.09 88888.00 2010-12-21 06:39:20.055 355 13207.48 514.49 56850.73 88888.00 2010-12-21 06:39:21.055 355 13201.63 514.49 56850.85 88888.00 2010-12-21 06:39:22.055 355 13212.81 514.36 56850.24 88888.00 2010-12-21 06:39:23.055 355 13211.51 513.87 56851.34 88888.00 2010-12-21 06:39:24.055 355 13211.51 514.49 56851.58 88888.00 2010-12-21 06:39:25.055 355 13210.60 514.49 56850.24 88888.00 2010-12-21 06:39:26.055 355 13210.21 514.74 56850.24 88888.00 2010-12-21 06:39:27.055 355 13205.66 515.23 56850.97 88888.00 2010-12-21 06:39:28.055 355 13208.52 514.86 56851.21 88888.00 2010-12-21 06:39:29.055 355 13195.53 515.11 56850.97 88888.00 2010-12-21 06:39:30.055 355 13201.89 514.49 56850.85 88888.00 2010-12-21 06:39:31.055 355 13202.28 514.61 56850.85 88888.00 2010-12-21 06:39:32.055 355 13209.04 513.99 56850.97 88888.00 2010-12-21 06:39:33.055 355 13208.39 515.23 56851.09 88888.00 2010-12-21 06:39:34.055 355 13210.08 514.24 56850.73 88888.00 2010-12-21 06:39:35.055 355 13205.79 514.74 56850.97 88888.00 2010-12-21 06:39:36.055 355 13209.30 515.23 56851.09 88888.00 2010-12-21 06:39:37.055 355 13202.15 513.99 56851.09 88888.00 2010-12-21 06:39:38.055 355 13199.29 514.12 56850.85 88888.00 2010-12-21 06:39:39.055 355 13200.46 515.11 56850.97 88888.00 2010-12-21 06:39:40.055 355 13199.16 514.74 56850.97 88888.00 2010-12-21 06:39:41.055 355 13200.72 514.61 56850.12 88888.00 2010-12-21 06:39:42.055 355 13199.68 514.61 56851.21 88888.00 2010-12-21 06:39:43.055 355 13203.84 514.74 56850.97 88888.00 2010-12-21 06:39:44.055 355 13194.75 514.49 56851.09 88888.00 2010-12-21 06:39:45.055 355 13197.74 514.36 56850.85 88888.00 2010-12-21 06:39:46.055 355 13199.94 514.24 56851.21 88888.00 2010-12-21 06:39:47.055 355 13193.45 514.49 56850.48 88888.00 2010-12-21 06:39:48.055 355 13202.67 514.49 56850.61 88888.00 2010-12-21 06:39:49.055 355 13203.58 514.24 56850.85 88888.00 2010-12-21 06:39:50.055 355 13205.53 514.74 56851.21 88888.00 2010-12-21 06:39:51.055 355 13197.74 514.49 56851.58 88888.00 2010-12-21 06:39:52.055 355 13195.27 514.49 56850.97 88888.00 2010-12-21 06:39:53.055 355 13195.53 514.12 56850.85 88888.00 2010-12-21 06:39:54.055 355 13201.50 514.61 56851.58 88888.00 2010-12-21 06:39:55.055 355 13196.05 515.11 56850.85 88888.00 2010-12-21 06:39:56.055 355 13195.27 514.49 56850.97 88888.00 2010-12-21 06:39:57.055 355 13196.18 515.11 56850.97 88888.00 2010-12-21 06:39:58.055 355 13191.37 514.49 56851.34 88888.00 2010-12-21 06:39:59.055 355 13191.24 514.24 56851.34 88888.00 2010-12-21 06:40:00.055 355 13197.35 514.61 56850.97 88888.00 2010-12-21 06:40:01.055 355 13190.59 515.11 56850.61 88888.00 2010-12-21 06:40:02.055 355 13192.80 514.24 56850.97 88888.00 2010-12-21 06:40:03.055 355 13190.07 515.11 56851.21 88888.00 2010-12-21 06:40:04.055 355 13192.54 514.36 56850.48 88888.00 2010-12-21 06:40:05.055 355 13193.97 514.86 56850.61 88888.00 2010-12-21 06:40:06.055 355 13201.11 514.24 56850.61 88888.00 2010-12-21 06:40:07.055 355 13205.14 514.61 56851.21 88888.00 2010-12-21 06:40:08.055 355 13203.71 514.98 56850.97 88888.00 2010-12-21 06:40:09.055 355 13190.33 514.12 56850.97 88888.00 2010-12-21 06:40:10.055 355 13190.20 514.86 56851.46 88888.00 2010-12-21 06:40:11.055 355 13195.40 515.23 56850.85 88888.00 2010-12-21 06:40:12.055 355 13193.58 514.36 56851.21 88888.00 2010-12-21 06:40:13.055 355 13197.48 515.11 56851.21 88888.00 2010-12-21 06:40:14.055 355 13193.84 514.74 56850.48 88888.00 2010-12-21 06:40:15.055 355 13195.01 514.74 56851.09 88888.00 2010-12-21 06:40:16.055 355 13200.07 514.24 56850.36 88888.00 2010-12-21 06:40:17.055 355 13202.28 514.98 56851.34 88888.00 2010-12-21 06:40:18.055 355 13206.31 515.48 56851.46 88888.00 2010-12-21 06:40:19.055 355 13192.54 514.61 56850.85 88888.00 2010-12-21 06:40:20.055 355 13199.29 514.36 56850.61 88888.00 2010-12-21 06:40:21.055 355 13197.35 515.11 56850.73 88888.00 2010-12-21 06:40:22.055 355 13189.68 514.49 56851.34 88888.00 2010-12-21 06:40:23.055 355 13195.01 514.36 56851.46 88888.00 2010-12-21 06:40:24.055 355 13193.97 515.11 56850.48 88888.00 2010-12-21 06:40:25.055 355 13198.64 514.36 56851.46 88888.00 2010-12-21 06:40:26.055 355 13198.90 514.61 56851.09 88888.00 2010-12-21 06:40:27.055 355 13203.06 514.98 56850.97 88888.00 2010-12-21 06:40:28.055 355 13205.79 515.36 56851.21 88888.00 2010-12-21 06:40:29.055 355 13212.16 514.36 56850.48 88888.00 2010-12-21 06:40:30.055 355 13208.52 514.61 56851.34 88888.00 2010-12-21 06:40:31.055 355 13206.31 514.86 56850.61 88888.00 2010-12-21 06:40:32.055 355 13203.06 514.49 56851.09 88888.00 2010-12-21 06:40:33.055 355 13210.86 514.74 56850.73 88888.00 2010-12-21 06:40:34.055 355 13208.26 514.49 56851.09 88888.00 2010-12-21 06:40:35.055 355 13202.93 514.36 56850.48 88888.00 2010-12-21 06:40:36.055 355 13205.14 514.61 56850.97 88888.00 2010-12-21 06:40:37.055 355 13200.85 515.36 56850.97 88888.00 2010-12-21 06:40:38.055 355 13194.49 515.11 56850.97 88888.00 2010-12-21 06:40:39.055 355 13197.22 515.11 56851.46 88888.00 2010-12-21 06:40:40.055 355 13190.07 514.36 56851.46 88888.00 2010-12-21 06:40:41.055 355 13202.15 514.61 56851.34 88888.00 2010-12-21 06:40:42.055 355 13202.41 514.36 56850.61 88888.00 2010-12-21 06:40:43.055 355 13198.64 514.36 56850.97 88888.00 2010-12-21 06:40:44.055 355 13195.92 514.98 56851.21 88888.00 2010-12-21 06:40:45.055 355 13201.11 514.98 56850.97 88888.00 2010-12-21 06:40:46.055 355 13200.07 515.23 56850.85 88888.00 2010-12-21 06:40:47.055 355 13200.33 515.11 56851.34 88888.00 2010-12-21 06:40:48.055 355 13196.70 514.86 56851.21 88888.00 2010-12-21 06:40:49.055 355 13203.45 515.23 56851.09 88888.00 2010-12-21 06:40:50.055 355 13189.68 514.49 56850.85 88888.00 2010-12-21 06:40:51.055 355 13195.53 515.23 56850.85 88888.00 2010-12-21 06:40:52.055 355 13197.35 515.48 56851.46 88888.00 2010-12-21 06:40:53.055 355 13194.23 514.98 56851.34 88888.00 2010-12-21 06:40:54.055 355 13196.57 514.24 56850.97 88888.00 2010-12-21 06:40:55.055 355 13191.24 514.98 56850.97 88888.00 2010-12-21 06:40:56.055 355 13190.59 515.11 56851.34 88888.00 2010-12-21 06:40:57.055 355 13191.24 515.48 56851.46 88888.00 2010-12-21 06:40:58.055 355 13189.42 515.11 56850.97 88888.00 2010-12-21 06:40:59.055 355 13190.85 514.86 56851.46 88888.00 2010-12-21 06:41:00.055 355 13192.28 514.98 56852.07 88888.00 2010-12-21 06:41:01.055 355 13193.84 514.98 56851.34 88888.00 2010-12-21 06:41:02.055 355 13192.54 515.48 56850.97 88888.00 2010-12-21 06:41:03.055 355 13194.88 514.98 56850.97 88888.00 2010-12-21 06:41:04.055 355 13194.88 515.48 56851.46 88888.00 2010-12-21 06:41:05.055 355 13194.10 514.86 56851.46 88888.00 2010-12-21 06:41:06.055 355 13189.03 515.48 56851.46 88888.00 2010-12-21 06:41:07.055 355 13196.31 515.48 56851.09 88888.00 2010-12-21 06:41:08.055 355 13199.29 515.11 56850.85 88888.00 2010-12-21 06:41:09.055 355 13200.59 515.23 56850.85 88888.00 2010-12-21 06:41:10.055 355 13196.96 515.48 56851.46 88888.00 2010-12-21 06:41:11.055 355 13194.36 515.36 56851.09 88888.00 2010-12-21 06:41:12.055 355 13191.24 514.98 56851.46 88888.00 2010-12-21 06:41:13.055 355 13194.36 514.98 56851.58 88888.00 2010-12-21 06:41:14.055 355 13190.20 515.85 56851.46 88888.00 2010-12-21 06:41:15.055 355 13191.89 515.97 56850.97 88888.00 2010-12-21 06:41:16.055 355 13192.54 515.73 56851.58 88888.00 2010-12-21 06:41:17.055 355 13194.23 515.48 56851.09 88888.00 2010-12-21 06:41:18.055 355 13193.32 515.73 56851.58 88888.00 2010-12-21 06:41:19.055 355 13192.54 515.23 56851.34 88888.00 2010-12-21 06:41:20.055 355 13193.71 515.48 56851.34 88888.00 2010-12-21 06:41:21.055 355 13189.42 515.23 56851.95 88888.00 2010-12-21 06:41:22.055 355 13191.50 515.60 56850.97 88888.00 2010-12-21 06:41:23.055 355 13193.06 515.36 56851.21 88888.00 2010-12-21 06:41:24.055 355 13192.41 515.85 56851.70 88888.00 2010-12-21 06:41:25.055 355 13190.46 515.73 56851.09 88888.00 2010-12-21 06:41:26.055 355 13183.83 515.48 56851.83 88888.00 2010-12-21 06:41:27.055 355 13194.62 515.85 56851.58 88888.00 2010-12-21 06:41:28.055 355 13207.48 515.60 56851.46 88888.00 2010-12-21 06:41:29.055 355 13202.67 515.73 56851.34 88888.00 2010-12-21 06:41:30.055 355 13201.76 515.36 56851.58 88888.00 2010-12-21 06:41:31.055 355 13199.94 515.36 56851.58 88888.00 2010-12-21 06:41:32.055 355 13198.51 515.36 56852.07 88888.00 2010-12-21 06:41:33.055 355 13198.51 515.85 56851.46 88888.00 2010-12-21 06:41:34.055 355 13201.89 515.11 56851.95 88888.00 2010-12-21 06:41:35.055 355 13197.09 515.23 56851.34 88888.00 2010-12-21 06:41:36.055 355 13194.36 516.10 56851.21 88888.00 2010-12-21 06:41:37.055 355 13196.70 515.85 56851.70 88888.00 2010-12-21 06:41:38.055 355 13193.84 515.97 56851.34 88888.00 2010-12-21 06:41:39.055 355 13195.01 515.97 56851.70 88888.00 2010-12-21 06:41:40.055 355 13201.76 515.73 56851.58 88888.00 2010-12-21 06:41:41.055 355 13198.12 515.97 56851.70 88888.00 2010-12-21 06:41:42.055 355 13194.88 515.23 56850.85 88888.00 2010-12-21 06:41:43.055 355 13189.55 515.60 56851.34 88888.00 2010-12-21 06:41:44.055 355 13183.57 515.73 56851.21 88888.00 2010-12-21 06:41:45.055 355 13190.72 515.73 56851.21 88888.00 2010-12-21 06:41:46.055 355 13191.11 515.60 56851.21 88888.00 2010-12-21 06:41:47.055 355 13193.32 515.48 56851.09 88888.00 2010-12-21 06:41:48.055 355 13188.64 515.97 56851.95 88888.00 2010-12-21 06:41:49.055 355 13194.49 515.48 56851.21 88888.00 2010-12-21 06:41:50.055 355 13192.41 515.85 56852.32 88888.00 2010-12-21 06:41:51.055 355 13196.57 515.48 56851.58 88888.00 2010-12-21 06:41:52.055 355 13196.70 515.97 56851.34 88888.00 2010-12-21 06:41:53.055 355 13191.11 515.73 56851.46 88888.00 2010-12-21 06:41:54.055 355 13192.15 515.60 56851.58 88888.00 2010-12-21 06:41:55.055 355 13198.64 516.10 56851.70 88888.00 2010-12-21 06:41:56.055 355 13194.88 516.10 56851.70 88888.00 2010-12-21 06:41:57.055 355 13195.79 516.10 56850.97 88888.00 2010-12-21 06:41:58.055 355 13202.93 516.10 56851.46 88888.00 2010-12-21 06:41:59.055 355 13196.05 515.60 56851.83 88888.00 2010-12-21 06:42:00.055 355 13203.32 516.35 56852.07 88888.00 2010-12-21 06:42:01.055 355 13203.45 515.85 56851.95 88888.00 2010-12-21 06:42:02.055 355 13194.88 515.85 56851.83 88888.00 2010-12-21 06:42:03.055 355 13197.22 515.60 56851.21 88888.00 2010-12-21 06:42:04.055 355 13197.74 515.11 56851.46 88888.00 2010-12-21 06:42:05.055 355 13201.11 515.36 56851.70 88888.00 2010-12-21 06:42:06.055 355 13201.76 516.10 56851.46 88888.00 2010-12-21 06:42:07.055 355 13206.18 515.97 56852.20 88888.00 2010-12-21 06:42:08.055 355 13207.74 515.97 56851.83 88888.00 2010-12-21 06:42:09.055 355 13195.92 515.73 56851.95 88888.00 2010-12-21 06:42:10.055 355 13206.18 515.97 56851.95 88888.00 2010-12-21 06:42:11.055 355 13199.42 515.85 56851.34 88888.00 2010-12-21 06:42:12.055 355 13208.00 516.22 56851.83 88888.00 2010-12-21 06:42:13.055 355 13203.45 515.60 56851.58 88888.00 2010-12-21 06:42:14.055 355 13199.29 515.73 56851.58 88888.00 2010-12-21 06:42:15.055 355 13199.55 515.85 56851.83 88888.00 2010-12-21 06:42:16.055 355 13201.24 515.97 56851.70 88888.00 2010-12-21 06:42:17.055 355 13203.06 515.36 56851.34 88888.00 2010-12-21 06:42:18.055 355 13197.87 516.35 56851.95 88888.00 2010-12-21 06:42:19.055 355 13199.55 515.85 56851.58 88888.00 2010-12-21 06:42:20.055 355 13196.57 516.10 56851.70 88888.00 2010-12-21 06:42:21.055 355 13202.80 516.10 56852.07 88888.00 2010-12-21 06:42:22.055 355 13196.18 515.36 56852.07 88888.00 2010-12-21 06:42:23.055 355 13199.68 515.73 56851.46 88888.00 2010-12-21 06:42:24.055 355 13208.26 516.10 56851.21 88888.00 2010-12-21 06:42:25.055 355 13198.00 515.36 56851.70 88888.00 2010-12-21 06:42:26.055 355 13200.72 516.35 56851.58 88888.00 2010-12-21 06:42:27.055 355 13192.93 516.10 56851.95 88888.00 2010-12-21 06:42:28.055 355 13195.27 515.60 56851.70 88888.00 2010-12-21 06:42:29.055 355 13194.75 515.60 56851.83 88888.00 2010-12-21 06:42:30.055 355 13194.75 515.85 56851.09 88888.00 2010-12-21 06:42:31.055 355 13192.15 515.85 56852.07 88888.00 2010-12-21 06:42:32.055 355 13198.38 516.22 56852.20 88888.00 2010-12-21 06:42:33.055 355 13204.75 515.85 56851.83 88888.00 2010-12-21 06:42:34.055 355 13202.80 515.85 56851.83 88888.00 2010-12-21 06:42:35.055 355 13195.53 516.47 56851.58 88888.00 2010-12-21 06:42:36.055 355 13203.06 514.74 56851.83 88888.00 2010-12-21 06:42:37.055 355 13199.16 515.85 56851.95 88888.00 2010-12-21 06:42:38.055 355 13206.96 515.97 56851.70 88888.00 2010-12-21 06:42:39.055 355 13196.70 515.73 56851.95 88888.00 2010-12-21 06:42:40.055 355 13197.74 515.97 56851.58 88888.00 2010-12-21 06:42:41.055 355 13192.93 515.85 56851.83 88888.00 2010-12-21 06:42:42.055 355 13197.48 516.72 56851.58 88888.00 2010-12-21 06:42:43.055 355 13197.74 516.22 56851.95 88888.00 2010-12-21 06:42:44.055 355 13191.76 516.22 56851.95 88888.00 2010-12-21 06:42:45.055 355 13199.94 516.59 56851.95 88888.00 2010-12-21 06:42:46.055 355 13196.18 516.10 56852.07 88888.00 2010-12-21 06:42:47.055 355 13201.11 515.85 56852.20 88888.00 2010-12-21 06:42:48.055 355 13195.40 516.35 56851.95 88888.00 2010-12-21 06:42:49.055 355 13194.88 515.97 56852.44 88888.00 2010-12-21 06:42:50.055 355 13197.22 516.22 56852.44 88888.00 2010-12-21 06:42:51.055 355 13197.74 515.85 56852.44 88888.00 2010-12-21 06:42:52.055 355 13195.01 516.35 56851.83 88888.00 2010-12-21 06:42:53.055 355 13191.50 515.97 56851.70 88888.00 2010-12-21 06:42:54.055 355 13191.89 516.10 56852.20 88888.00 2010-12-21 06:42:55.055 355 13195.92 516.22 56852.56 88888.00 2010-12-21 06:42:56.055 355 13198.90 516.47 56852.20 88888.00 2010-12-21 06:42:57.055 355 13198.90 515.48 56851.95 88888.00 2010-12-21 06:42:58.055 355 13200.85 516.35 56852.32 88888.00 2010-12-21 06:42:59.055 355 13199.16 516.22 56851.70 88888.00 2010-12-21 06:43:00.055 355 13197.87 515.36 56851.58 88888.00 2010-12-21 06:43:01.055 355 13192.28 515.60 56851.95 88888.00 2010-12-21 06:43:02.055 355 13192.67 516.22 56851.83 88888.00 2010-12-21 06:43:03.055 355 13192.02 515.60 56852.07 88888.00 2010-12-21 06:43:04.055 355 13184.61 515.97 56852.20 88888.00 2010-12-21 06:43:05.055 355 13191.11 516.59 56851.46 88888.00 2010-12-21 06:43:06.055 355 13195.01 516.35 56851.95 88888.00 2010-12-21 06:43:07.055 355 13194.75 515.73 56851.95 88888.00 2010-12-21 06:43:08.055 355 13195.01 516.22 56851.34 88888.00 2010-12-21 06:43:09.055 355 13193.58 515.60 56851.83 88888.00 2010-12-21 06:43:10.055 355 13196.05 515.85 56851.83 88888.00 2010-12-21 06:43:11.055 355 13196.44 515.73 56852.56 88888.00 2010-12-21 06:43:12.055 355 13195.27 515.85 56851.95 88888.00 2010-12-21 06:43:13.055 355 13194.23 516.22 56851.34 88888.00 2010-12-21 06:43:14.055 355 13199.42 516.47 56852.44 88888.00 2010-12-21 06:43:15.055 355 13196.44 515.48 56851.83 88888.00 2010-12-21 06:43:16.055 355 13194.23 516.10 56852.20 88888.00 2010-12-21 06:43:17.055 355 13191.11 515.60 56852.07 88888.00 2010-12-21 06:43:18.055 355 13196.83 516.72 56852.20 88888.00 2010-12-21 06:43:19.055 355 13200.20 515.60 56852.07 88888.00 2010-12-21 06:43:20.055 355 13192.41 516.47 56850.85 88888.00 2010-12-21 06:43:21.055 355 13191.50 515.73 56852.20 88888.00 2010-12-21 06:43:22.055 355 13197.74 516.22 56851.95 88888.00 2010-12-21 06:43:23.055 355 13196.70 516.10 56851.58 88888.00 2010-12-21 06:43:24.055 355 13195.40 516.47 56851.83 88888.00 2010-12-21 06:43:25.055 355 13202.80 516.10 56851.95 88888.00 2010-12-21 06:43:26.055 355 13204.23 516.47 56851.46 88888.00 2010-12-21 06:43:27.055 355 13193.84 516.47 56852.20 88888.00 2010-12-21 06:43:28.055 355 13200.46 516.10 56852.20 88888.00 2010-12-21 06:43:29.055 355 13192.67 515.73 56852.20 88888.00 2010-12-21 06:43:30.055 355 13189.68 515.60 56852.07 88888.00 2010-12-21 06:43:31.055 355 13196.96 516.10 56852.32 88888.00 2010-12-21 06:43:32.055 355 13196.96 515.97 56851.83 88888.00 2010-12-21 06:43:33.055 355 13201.37 516.22 56851.58 88888.00 2010-12-21 06:43:34.055 355 13198.38 515.85 56851.46 88888.00 2010-12-21 06:43:35.055 355 13200.07 516.22 56852.44 88888.00 2010-12-21 06:43:36.055 355 13202.28 515.97 56852.32 88888.00 2010-12-21 06:43:37.055 355 13196.05 515.97 56852.44 88888.00 2010-12-21 06:43:38.055 355 13190.72 516.35 56851.95 88888.00 2010-12-21 06:43:39.055 355 13198.77 515.48 56852.07 88888.00 2010-12-21 06:43:40.055 355 13191.37 516.35 56851.83 88888.00 2010-12-21 06:43:41.055 355 13195.79 516.59 56852.07 88888.00 2010-12-21 06:43:42.055 355 13197.09 516.59 56851.46 88888.00 2010-12-21 06:43:43.055 355 13190.20 516.72 56852.20 88888.00 2010-12-21 06:43:44.055 355 13202.67 516.47 56852.07 88888.00 2010-12-21 06:43:45.055 355 13200.85 516.22 56852.07 88888.00 2010-12-21 06:43:46.055 355 13208.13 516.35 56851.70 88888.00 2010-12-21 06:43:47.055 355 13206.31 516.59 56851.83 88888.00 2010-12-21 06:43:48.055 355 13205.27 515.60 56851.46 88888.00 2010-12-21 06:43:49.055 355 13203.71 515.60 56851.70 88888.00 2010-12-21 06:43:50.055 355 13211.64 516.97 56852.20 88888.00 2010-12-21 06:43:51.055 355 13209.17 515.60 56851.95 88888.00 2010-12-21 06:43:52.055 355 13208.52 516.10 56852.20 88888.00 2010-12-21 06:43:53.055 355 13204.62 516.59 56852.80 88888.00 2010-12-21 06:43:54.055 355 13207.35 516.47 56852.07 88888.00 2010-12-21 06:43:55.055 355 13208.00 515.97 56851.95 88888.00 2010-12-21 06:43:56.055 355 13202.54 515.85 56851.95 88888.00 2010-12-21 06:43:57.055 355 13205.01 515.97 56851.83 88888.00 2010-12-21 06:43:58.055 355 13200.72 515.97 56851.95 88888.00 2010-12-21 06:43:59.055 355 13202.28 515.85 56851.95 88888.00 2010-12-21 06:44:00.055 355 13203.45 516.35 56851.58 88888.00 2010-12-21 06:44:01.055 355 13193.97 516.22 56852.07 88888.00 2010-12-21 06:44:02.055 355 13198.51 515.60 56851.95 88888.00 2010-12-21 06:44:03.055 355 13194.36 516.47 56852.44 88888.00 2010-12-21 06:44:04.055 355 13195.66 515.85 56852.07 88888.00 2010-12-21 06:44:05.055 355 13196.05 515.60 56852.44 88888.00 2010-12-21 06:44:06.055 355 13195.53 516.35 56851.21 88888.00 2010-12-21 06:44:07.055 355 13188.77 516.35 56852.20 88888.00 2010-12-21 06:44:08.055 355 13202.15 516.47 56850.97 88888.00 2010-12-21 06:44:09.055 355 13201.37 515.60 56851.83 88888.00 2010-12-21 06:44:10.055 355 13198.12 516.22 56851.70 88888.00 2010-12-21 06:44:11.055 355 13199.68 516.47 56851.58 88888.00 2010-12-21 06:44:12.055 355 13192.54 516.35 56851.46 88888.00 2010-12-21 06:44:13.055 355 13193.19 515.97 56851.95 88888.00 2010-12-21 06:44:14.055 355 13194.10 516.35 56851.46 88888.00 2010-12-21 06:44:15.055 355 13194.23 515.48 56851.58 88888.00 2010-12-21 06:44:16.055 355 13190.07 515.48 56852.20 88888.00 2010-12-21 06:44:17.055 355 13191.50 516.10 56851.70 88888.00 2010-12-21 06:44:18.055 355 13187.73 516.22 56852.07 88888.00 2010-12-21 06:44:19.055 355 13193.71 516.22 56852.07 88888.00 2010-12-21 06:44:20.055 355 13191.37 516.47 56851.46 88888.00 2010-12-21 06:44:21.055 355 13187.73 515.85 56852.44 88888.00 2010-12-21 06:44:22.055 355 13193.19 515.73 56852.07 88888.00 2010-12-21 06:44:23.055 355 13192.54 516.10 56852.32 88888.00 2010-12-21 06:44:24.055 355 13194.49 515.73 56851.83 88888.00 2010-12-21 06:44:25.055 355 13194.75 515.97 56851.83 88888.00 2010-12-21 06:44:26.055 355 13195.40 515.60 56851.09 88888.00 2010-12-21 06:44:27.055 355 13194.75 515.23 56851.95 88888.00 2010-12-21 06:44:28.055 355 13197.22 516.10 56851.09 88888.00 2010-12-21 06:44:29.055 355 13192.80 515.23 56851.70 88888.00 2010-12-21 06:44:30.055 355 13196.96 515.60 56852.44 88888.00 2010-12-21 06:44:31.055 355 13198.38 515.60 56851.70 88888.00 2010-12-21 06:44:32.055 355 13195.27 515.48 56851.21 88888.00 2010-12-21 06:44:33.055 355 13192.28 515.36 56852.07 88888.00 2010-12-21 06:44:34.055 355 13199.29 516.22 56851.83 88888.00 2010-12-21 06:44:35.055 355 13199.16 516.22 56851.95 88888.00 2010-12-21 06:44:36.055 355 13196.05 516.59 56851.83 88888.00 2010-12-21 06:44:37.055 355 13195.53 516.35 56851.46 88888.00 2010-12-21 06:44:38.055 355 13203.84 516.10 56851.21 88888.00 2010-12-21 06:44:39.055 355 13199.55 515.73 56851.58 88888.00 2010-12-21 06:44:40.055 355 13206.05 516.47 56852.44 88888.00 2010-12-21 06:44:41.055 355 13203.19 515.60 56851.70 88888.00 2010-12-21 06:44:42.055 355 13207.22 516.22 56851.46 88888.00 2010-12-21 06:44:43.055 355 13202.93 516.22 56851.83 88888.00 2010-12-21 06:44:44.055 355 13200.20 516.22 56851.46 88888.00 2010-12-21 06:44:45.055 355 13199.68 515.85 56851.58 88888.00 2010-12-21 06:44:46.055 355 13214.76 515.73 56852.07 88888.00 2010-12-21 06:44:47.055 355 13196.18 515.60 56851.70 88888.00 2010-12-21 06:44:48.055 355 13184.35 516.22 56851.58 88888.00 2010-12-21 06:44:49.055 355 13180.71 516.10 56851.21 88888.00 2010-12-21 06:44:50.055 355 13182.53 516.59 56850.97 88888.00 2010-12-21 06:44:51.055 355 13174.48 515.60 56851.09 88888.00 2010-12-21 06:44:52.055 355 13183.31 515.85 56851.21 88888.00 2010-12-21 06:44:53.055 355 13181.36 515.97 56851.95 88888.00 2010-12-21 06:44:54.055 355 13183.18 515.23 56851.21 88888.00 2010-12-21 06:44:55.055 355 13176.56 515.48 56851.21 88888.00 2010-12-21 06:44:56.055 355 13173.70 515.36 56851.95 88888.00 2010-12-21 06:44:57.055 355 13177.73 515.85 56852.44 88888.00 2010-12-21 06:44:58.055 355 13174.09 515.36 56851.09 88888.00 2010-12-21 06:44:59.055 355 13170.58 515.97 56851.46 88888.00 2010-12-21 06:45:00.055 355 13169.54 516.10 56851.58 88888.00 2010-12-21 06:45:01.055 355 13170.32 514.86 56852.07 88888.00 2010-12-21 06:45:02.055 355 13172.53 515.23 56851.83 88888.00 2010-12-21 06:45:03.055 355 13169.15 515.85 56851.58 88888.00 2010-12-21 06:45:04.055 355 13166.94 516.35 56852.07 88888.00 2010-12-21 06:45:05.055 355 13167.98 515.48 56851.70 88888.00 2010-12-21 06:45:06.055 355 13166.03 514.49 56851.95 88888.00 2010-12-21 06:45:07.055 355 13165.90 514.74 56851.58 88888.00 2010-12-21 06:45:08.055 355 13167.07 515.36 56851.58 88888.00 2010-12-21 06:45:09.055 355 13167.20 515.48 56852.07 88888.00 2010-12-21 06:45:10.055 355 13165.77 515.23 56851.46 88888.00 2010-12-21 06:45:11.055 355 13166.42 515.97 56852.20 88888.00 2010-12-21 06:45:12.055 355 13166.03 515.36 56851.58 88888.00 2010-12-21 06:45:13.055 355 13167.59 515.11 56852.07 88888.00 2010-12-21 06:45:14.055 355 13168.76 515.85 56851.46 88888.00 2010-12-21 06:45:15.055 355 13171.23 515.48 56852.07 88888.00 2010-12-21 06:45:16.055 355 13169.41 515.48 56851.46 88888.00 2010-12-21 06:45:17.055 355 13169.15 516.10 56851.70 88888.00 2010-12-21 06:45:18.055 355 13171.10 515.23 56851.34 88888.00 2010-12-21 06:45:19.055 355 13168.24 515.60 56851.58 88888.00 2010-12-21 06:45:20.055 355 13165.77 515.36 56851.95 88888.00 2010-12-21 06:45:21.055 355 13167.07 515.97 56851.34 88888.00 2010-12-21 06:45:22.055 355 13169.80 515.85 56852.07 88888.00 2010-12-21 06:45:23.055 355 13169.67 515.73 56851.46 88888.00 2010-12-21 06:45:24.055 355 13166.42 515.97 56851.95 88888.00 2010-12-21 06:45:25.055 355 13170.84 516.35 56851.58 88888.00 2010-12-21 06:45:26.055 355 13167.98 516.10 56851.70 88888.00 2010-12-21 06:45:27.055 355 13169.41 515.36 56851.58 88888.00 2010-12-21 06:45:28.055 355 13167.72 515.73 56851.09 88888.00 2010-12-21 06:45:29.055 355 13165.51 516.47 56851.95 88888.00 2010-12-21 06:45:30.055 355 13168.50 515.85 56852.07 88888.00 2010-12-21 06:45:31.055 355 13165.25 515.36 56852.32 88888.00 2010-12-21 06:45:32.055 355 13162.26 516.22 56852.32 88888.00 2010-12-21 06:45:33.055 355 13165.25 515.85 56851.21 88888.00 2010-12-21 06:45:34.055 355 13167.20 515.60 56851.21 88888.00 2010-12-21 06:45:35.055 355 13172.27 515.36 56851.83 88888.00 2010-12-21 06:45:36.055 355 13169.67 515.85 56851.83 88888.00 2010-12-21 06:45:37.055 355 13169.28 515.73 56851.95 88888.00 2010-12-21 06:45:38.055 355 13172.14 515.11 56852.32 88888.00 2010-12-21 06:45:39.055 355 13169.28 515.73 56851.83 88888.00 2010-12-21 06:45:40.055 355 13171.88 515.48 56851.83 88888.00 2010-12-21 06:45:41.055 355 13172.14 515.73 56851.95 88888.00 2010-12-21 06:45:42.055 355 13171.49 516.10 56852.20 88888.00 2010-12-21 06:45:43.055 355 13169.54 516.22 56851.58 88888.00 2010-12-21 06:45:44.055 355 13167.85 515.60 56851.21 88888.00 2010-12-21 06:45:45.055 355 13165.12 515.48 56851.46 88888.00 2010-12-21 06:45:46.055 355 13179.54 515.36 56852.07 88888.00 2010-12-21 06:45:47.055 355 13171.49 515.73 56852.07 88888.00 2010-12-21 06:45:48.055 355 13170.97 515.48 56852.20 88888.00 2010-12-21 06:45:49.055 355 13173.05 515.48 56851.58 88888.00 2010-12-21 06:45:50.055 355 13169.67 515.11 56851.83 88888.00 2010-12-21 06:45:51.055 355 13169.15 515.60 56851.95 88888.00 2010-12-21 06:45:52.055 355 13165.25 516.10 56852.20 88888.00 2010-12-21 06:45:53.055 355 13164.60 515.85 56851.58 88888.00 2010-12-21 06:45:54.055 355 13172.66 516.47 56851.95 88888.00 2010-12-21 06:45:55.055 355 13168.63 515.36 56851.34 88888.00 2010-12-21 06:45:56.055 355 13168.11 516.22 56851.58 88888.00 2010-12-21 06:45:57.055 355 13167.20 515.97 56852.07 88888.00 2010-12-21 06:45:58.055 355 13169.80 515.73 56851.83 88888.00 2010-12-21 06:45:59.055 355 13170.32 515.36 56852.20 88888.00 2010-12-21 06:46:00.055 355 13172.79 516.35 56851.58 88888.00 2010-12-21 06:46:01.055 355 13171.23 515.36 56852.07 88888.00 2010-12-21 06:46:02.055 355 13171.75 516.22 56851.58 88888.00 2010-12-21 06:46:03.055 355 13171.88 516.22 56851.58 88888.00 2010-12-21 06:46:04.055 355 13169.67 515.48 56851.46 88888.00 2010-12-21 06:46:05.055 355 13171.49 515.60 56851.83 88888.00 2010-12-21 06:46:06.055 355 13173.18 516.35 56851.95 88888.00 2010-12-21 06:46:07.055 355 13175.00 516.22 56851.70 88888.00 2010-12-21 06:46:08.055 355 13177.47 515.36 56851.83 88888.00 2010-12-21 06:46:09.055 355 13178.51 516.10 56851.09 88888.00 2010-12-21 06:46:10.055 355 13177.21 516.22 56852.07 88888.00 2010-12-21 06:46:11.055 355 13177.99 516.22 56851.70 88888.00 2010-12-21 06:46:12.055 355 13177.60 515.48 56851.58 88888.00 2010-12-21 06:46:13.055 355 13177.73 514.74 56852.32 88888.00 2010-12-21 06:46:14.055 355 13179.16 515.85 56851.46 88888.00 2010-12-21 06:46:15.055 355 13181.23 515.60 56851.46 88888.00 2010-12-21 06:46:16.055 355 13184.74 514.98 56851.46 88888.00 2010-12-21 06:46:17.055 355 13185.26 515.73 56851.58 88888.00 2010-12-21 06:46:18.055 355 13185.39 515.60 56851.09 88888.00 2010-12-21 06:46:19.055 355 13189.29 515.36 56851.83 88888.00 2010-12-21 06:46:20.055 355 13190.46 515.48 56851.21 88888.00 2010-12-21 06:46:21.055 355 13196.05 516.10 56851.58 88888.00 2010-12-21 06:46:22.055 355 13191.24 515.60 56852.07 88888.00 2010-12-21 06:46:23.055 355 13191.63 516.10 56851.83 88888.00 2010-12-21 06:46:24.055 355 13191.11 515.48 56851.58 88888.00 2010-12-21 06:46:25.055 355 13187.86 515.97 56851.58 88888.00 2010-12-21 06:46:26.055 355 13194.62 516.59 56851.95 88888.00 2010-12-21 06:46:27.055 355 13200.07 515.97 56851.58 88888.00 2010-12-21 06:46:28.055 355 13196.44 515.97 56851.83 88888.00 2010-12-21 06:46:29.055 355 13202.54 516.22 56852.07 88888.00 2010-12-21 06:46:30.055 355 13195.79 515.60 56852.07 88888.00 2010-12-21 06:46:31.055 355 13196.18 515.97 56851.83 88888.00 2010-12-21 06:46:32.055 355 13192.02 515.60 56851.95 88888.00 2010-12-21 06:46:33.055 355 13195.01 515.48 56851.95 88888.00 2010-12-21 06:46:34.055 355 13189.55 515.97 56851.34 88888.00 2010-12-21 06:46:35.055 355 13190.20 516.10 56851.70 88888.00 2010-12-21 06:46:36.055 355 13189.94 516.10 56851.70 88888.00 2010-12-21 06:46:37.055 355 13190.33 515.36 56851.83 88888.00 2010-12-21 06:46:38.055 355 13187.73 515.60 56851.58 88888.00 2010-12-21 06:46:39.055 355 13185.00 516.10 56851.83 88888.00 2010-12-21 06:46:40.055 355 13186.95 515.48 56852.07 88888.00 2010-12-21 06:46:41.055 355 13192.54 515.60 56852.20 88888.00 2010-12-21 06:46:42.055 355 13193.45 515.73 56851.46 88888.00 2010-12-21 06:46:43.055 355 13189.16 515.48 56851.95 88888.00 2010-12-21 06:46:44.055 355 13194.23 515.97 56851.83 88888.00 2010-12-21 06:46:45.055 355 13195.40 515.36 56851.58 88888.00 2010-12-21 06:46:46.055 355 13186.43 515.48 56851.83 88888.00 2010-12-21 06:46:47.055 355 13197.61 515.60 56851.34 88888.00 2010-12-21 06:46:48.055 355 13185.91 516.10 56851.58 88888.00 2010-12-21 06:46:49.055 355 13190.59 515.36 56851.70 88888.00 2010-12-21 06:46:50.055 355 13191.24 516.22 56852.20 88888.00 2010-12-21 06:46:51.055 355 13188.25 515.97 56851.95 88888.00 2010-12-21 06:46:52.055 355 13192.93 515.11 56851.58 88888.00 2010-12-21 06:46:53.055 355 13189.42 515.85 56851.70 88888.00 2010-12-21 06:46:54.055 355 13185.00 515.11 56851.95 88888.00 2010-12-21 06:46:55.055 355 13194.23 515.36 56851.70 88888.00 2010-12-21 06:46:56.055 355 13189.68 515.73 56851.21 88888.00 2010-12-21 06:46:57.055 355 13189.55 515.73 56851.70 88888.00 2010-12-21 06:46:58.055 355 13195.40 515.23 56851.95 88888.00 2010-12-21 06:46:59.055 355 13188.38 516.10 56851.09 88888.00 2010-12-21 06:47:00.055 355 13192.15 515.36 56851.83 88888.00 2010-12-21 06:47:01.055 355 13186.69 515.85 56851.70 88888.00 2010-12-21 06:47:02.055 355 13197.48 515.11 56852.07 88888.00 2010-12-21 06:47:03.055 355 13196.18 515.85 56851.83 88888.00 2010-12-21 06:47:04.055 355 13188.25 515.97 56852.32 88888.00 2010-12-21 06:47:05.055 355 13192.28 515.60 56851.83 88888.00 2010-12-21 06:47:06.055 355 13192.54 515.36 56852.32 88888.00 2010-12-21 06:47:07.055 355 13192.54 515.48 56851.58 88888.00 2010-12-21 06:47:08.055 355 13190.72 515.36 56851.21 88888.00 2010-12-21 06:47:09.055 355 13194.10 515.60 56851.70 88888.00 2010-12-21 06:47:10.055 355 13195.14 515.60 56851.70 88888.00 2010-12-21 06:47:11.055 355 13193.58 515.85 56851.95 88888.00 2010-12-21 06:47:12.055 355 13193.19 515.85 56851.21 88888.00 2010-12-21 06:47:13.055 355 13193.84 515.73 56851.34 88888.00 2010-12-21 06:47:14.055 355 13188.12 514.74 56851.95 88888.00 2010-12-21 06:47:15.055 355 13190.20 515.36 56851.46 88888.00 2010-12-21 06:47:16.055 355 13191.50 515.60 56851.83 88888.00 2010-12-21 06:47:17.055 355 13191.89 514.86 56851.58 88888.00 2010-12-21 06:47:18.055 355 13192.15 515.11 56851.34 88888.00 2010-12-21 06:47:19.055 355 13187.99 515.85 56851.58 88888.00 2010-12-21 06:47:20.055 355 13196.44 515.48 56851.09 88888.00 2010-12-21 06:47:21.055 355 13191.63 515.48 56852.32 88888.00 2010-12-21 06:47:22.055 355 13191.76 514.86 56851.95 88888.00 2010-12-21 06:47:23.055 355 13190.59 514.86 56852.20 88888.00 2010-12-21 06:47:24.055 355 13190.33 515.36 56851.95 88888.00 2010-12-21 06:47:25.055 355 13191.37 514.74 56851.46 88888.00 2010-12-21 06:47:26.055 355 13190.20 515.73 56852.20 88888.00 2010-12-21 06:47:27.055 355 13188.51 515.73 56851.95 88888.00 2010-12-21 06:47:28.055 355 13184.61 515.36 56851.95 88888.00 2010-12-21 06:47:29.055 355 13189.55 515.85 56851.83 88888.00 2010-12-21 06:47:30.055 355 13187.21 514.98 56851.46 88888.00 2010-12-21 06:47:31.055 355 13192.67 515.11 56851.58 88888.00 2010-12-21 06:47:32.055 355 13201.89 515.36 56852.20 88888.00 2010-12-21 06:47:33.055 355 13191.11 515.48 56851.83 88888.00 2010-12-21 06:47:34.054 355 13187.08 515.23 56851.58 88888.00 2010-12-21 06:47:35.054 355 13188.38 514.98 56851.95 88888.00 2010-12-21 06:47:36.054 355 13199.16 514.98 56851.34 88888.00 2010-12-21 06:47:37.054 355 13187.08 515.23 56852.32 88888.00 2010-12-21 06:47:38.054 355 13192.67 515.48 56852.20 88888.00 2010-12-21 06:47:39.054 355 13189.16 515.36 56852.20 88888.00 2010-12-21 06:47:40.054 355 13190.72 514.49 56851.46 88888.00 2010-12-21 06:47:41.054 355 13192.93 516.47 56851.58 88888.00 2010-12-21 06:47:42.054 355 13199.42 515.60 56851.83 88888.00 2010-12-21 06:47:43.054 355 13192.02 515.36 56851.09 88888.00 2010-12-21 06:47:44.054 355 13193.19 515.48 56851.58 88888.00 2010-12-21 06:47:45.054 355 13195.40 515.23 56851.58 88888.00 2010-12-21 06:47:46.054 355 13184.22 514.86 56852.68 88888.00 2010-12-21 06:47:47.054 355 13192.28 515.36 56851.83 88888.00 2010-12-21 06:47:48.054 355 13191.37 515.48 56851.70 88888.00 2010-12-21 06:47:49.054 355 13194.23 515.48 56851.21 88888.00 2010-12-21 06:47:50.054 355 13189.16 515.36 56851.21 88888.00 2010-12-21 06:47:51.054 355 13190.07 515.85 56851.70 88888.00 2010-12-21 06:47:52.054 355 13195.27 515.11 56850.85 88888.00 2010-12-21 06:47:53.054 355 13185.39 515.23 56851.83 88888.00 2010-12-21 06:47:54.054 355 13189.42 514.86 56851.34 88888.00 2010-12-21 06:47:55.054 355 13193.84 515.11 56851.95 88888.00 2010-12-21 06:47:56.054 355 13184.74 515.11 56851.46 88888.00 2010-12-21 06:47:57.054 355 13186.69 515.60 56851.70 88888.00 2010-12-21 06:47:58.054 355 13185.78 515.36 56851.09 88888.00 2010-12-21 06:47:59.054 355 13187.60 514.98 56852.07 88888.00 2010-12-21 06:48:00.054 355 13183.96 514.74 56851.58 88888.00 2010-12-21 06:48:01.054 355 13190.20 515.48 56851.09 88888.00 2010-12-21 06:48:02.054 355 13191.89 515.11 56851.09 88888.00 2010-12-21 06:48:03.054 355 13185.91 515.23 56851.58 88888.00 2010-12-21 06:48:04.054 355 13189.42 515.11 56851.46 88888.00 2010-12-21 06:48:05.054 355 13185.65 514.86 56851.83 88888.00 2010-12-21 06:48:06.054 355 13185.78 515.60 56852.07 88888.00 2010-12-21 06:48:07.054 355 13186.82 515.23 56851.58 88888.00 2010-12-21 06:48:08.054 355 13183.05 515.11 56851.46 88888.00 2010-12-21 06:48:09.054 355 13184.87 515.48 56851.70 88888.00 2010-12-21 06:48:10.054 355 13185.65 515.48 56851.34 88888.00 2010-12-21 06:48:11.054 355 13188.51 514.98 56851.21 88888.00 2010-12-21 06:48:12.054 355 13189.16 514.74 56851.46 88888.00 2010-12-21 06:48:13.054 355 13187.47 515.23 56850.85 88888.00 2010-12-21 06:48:14.054 355 13192.41 515.60 56850.73 88888.00 2010-12-21 06:48:15.054 355 13193.97 514.98 56851.21 88888.00 2010-12-21 06:48:16.054 355 13200.33 515.36 56850.85 88888.00 2010-12-21 06:48:17.054 355 13190.46 515.97 56851.46 88888.00 2010-12-21 06:48:18.054 355 13187.73 515.11 56851.46 88888.00 2010-12-21 06:48:19.054 355 13187.73 515.97 56850.85 88888.00 2010-12-21 06:48:20.054 355 13189.55 515.73 56851.09 88888.00 2010-12-21 06:48:21.054 355 13186.43 515.23 56851.95 88888.00 2010-12-21 06:48:22.054 355 13188.77 515.23 56850.97 88888.00 2010-12-21 06:48:23.054 355 13189.29 515.73 56851.83 88888.00 2010-12-21 06:48:24.054 355 13180.71 516.47 56851.83 88888.00 2010-12-21 06:48:25.054 355 13177.73 515.23 56851.09 88888.00 2010-12-21 06:48:26.054 355 13172.79 515.23 56851.95 88888.00 2010-12-21 06:48:27.054 355 13168.63 515.85 56851.58 88888.00 2010-12-21 06:48:28.054 355 13178.25 515.60 56851.95 88888.00 2010-12-21 06:48:29.054 355 13179.93 514.98 56851.09 88888.00 2010-12-21 06:48:30.054 355 13192.80 514.98 56851.95 88888.00 2010-12-21 06:48:31.054 355 13185.00 514.86 56851.95 88888.00 2010-12-21 06:48:32.054 355 13191.50 515.60 56851.58 88888.00 2010-12-21 06:48:33.054 355 13188.64 515.48 56851.70 88888.00 2010-12-21 06:48:34.054 355 13185.00 515.60 56850.97 88888.00 2010-12-21 06:48:35.054 355 13187.47 515.36 56851.58 88888.00 2010-12-21 06:48:36.054 355 13185.65 515.23 56851.58 88888.00 2010-12-21 06:48:37.054 355 13186.82 515.60 56851.58 88888.00 2010-12-21 06:48:38.054 355 13182.01 515.48 56851.46 88888.00 2010-12-21 06:48:39.054 355 13179.16 515.11 56851.46 88888.00 2010-12-21 06:48:40.054 355 13172.40 515.36 56851.21 88888.00 2010-12-21 06:48:41.054 355 13177.34 514.86 56851.09 88888.00 2010-12-21 06:48:42.054 355 13181.36 515.36 56851.21 88888.00 2010-12-21 06:48:43.054 355 13187.86 515.48 56851.70 88888.00 2010-12-21 06:48:44.054 355 13190.20 514.98 56851.58 88888.00 2010-12-21 06:48:45.054 355 13199.03 514.98 56851.70 88888.00 2010-12-21 06:48:46.054 355 13194.10 515.60 56851.83 88888.00 2010-12-21 06:48:47.054 355 13200.98 514.98 56851.21 88888.00 2010-12-21 06:48:48.054 355 13209.69 515.23 56851.34 88888.00 2010-12-21 06:48:49.054 355 13198.90 515.11 56850.85 88888.00 2010-12-21 06:48:50.054 355 13204.10 515.36 56851.70 88888.00 2010-12-21 06:48:51.054 355 13190.85 515.23 56851.34 88888.00 2010-12-21 06:48:52.054 355 13189.81 515.23 56851.83 88888.00 2010-12-21 06:48:53.054 355 13193.19 515.36 56851.58 88888.00 2010-12-21 06:48:54.054 355 13190.20 515.85 56851.21 88888.00 2010-12-21 06:48:55.054 355 13192.67 515.60 56851.21 88888.00 2010-12-21 06:48:56.054 355 13193.45 515.60 56851.58 88888.00 2010-12-21 06:48:57.054 355 13189.29 516.22 56851.95 88888.00 2010-12-21 06:48:58.054 355 13190.72 514.98 56851.83 88888.00 2010-12-21 06:48:59.054 355 13190.46 515.73 56851.58 88888.00 2010-12-21 06:49:00.054 355 13191.89 515.48 56851.70 88888.00 2010-12-21 06:49:01.054 355 13192.41 516.10 56852.07 88888.00 2010-12-21 06:49:02.054 355 13207.74 515.36 56851.46 88888.00 2010-12-21 06:49:03.054 355 13194.36 514.74 56851.95 88888.00 2010-12-21 06:49:04.054 355 13195.53 515.85 56851.83 88888.00 2010-12-21 06:49:05.054 355 13195.27 514.98 56851.83 88888.00 2010-12-21 06:49:06.054 355 13194.49 515.11 56851.46 88888.00 2010-12-21 06:49:07.054 355 13196.70 515.48 56851.70 88888.00 2010-12-21 06:49:08.054 355 13197.09 515.85 56851.46 88888.00 2010-12-21 06:49:09.054 355 13199.55 515.11 56851.46 88888.00 2010-12-21 06:49:10.054 355 13189.81 515.97 56852.32 88888.00 2010-12-21 06:49:11.054 355 13190.85 515.11 56851.70 88888.00 2010-12-21 06:49:12.054 355 13191.24 515.48 56851.09 88888.00 2010-12-21 06:49:13.054 355 13191.76 515.85 56851.95 88888.00 2010-12-21 06:49:14.054 355 13197.35 515.60 56851.46 88888.00 2010-12-21 06:49:15.054 355 13197.48 514.98 56850.97 88888.00 2010-12-21 06:49:16.054 355 13203.32 515.36 56851.46 88888.00 2010-12-21 06:49:17.054 355 13201.89 515.60 56851.46 88888.00 2010-12-21 06:49:18.054 355 13190.72 515.36 56851.34 88888.00 2010-12-21 06:49:19.054 355 13200.72 515.11 56851.34 88888.00 2010-12-21 06:49:20.054 355 13196.57 515.23 56851.21 88888.00 2010-12-21 06:49:21.054 355 13190.33 514.86 56851.46 88888.00 2010-12-21 06:49:22.054 355 13191.76 514.98 56850.73 88888.00 2010-12-21 06:49:23.054 355 13204.23 515.60 56851.21 88888.00 2010-12-21 06:49:24.054 355 13188.38 515.36 56851.46 88888.00 2010-12-21 06:49:25.054 355 13190.85 514.74 56850.85 88888.00 2010-12-21 06:49:26.054 355 13198.00 515.60 56851.58 88888.00 2010-12-21 06:49:27.054 355 13193.58 515.60 56851.95 88888.00 2010-12-21 06:49:28.054 355 13189.42 515.23 56851.46 88888.00 2010-12-21 06:49:29.054 355 13186.56 515.11 56851.34 88888.00 2010-12-21 06:49:30.054 355 13185.91 515.36 56851.46 88888.00 2010-12-21 06:49:31.054 355 13187.60 515.48 56851.21 88888.00 2010-12-21 06:49:32.054 355 13186.56 514.98 56851.70 88888.00 2010-12-21 06:49:33.054 355 13191.50 515.23 56851.58 88888.00 2010-12-21 06:49:34.054 355 13195.53 515.11 56851.46 88888.00 2010-12-21 06:49:35.054 355 13192.93 515.73 56851.46 88888.00 2010-12-21 06:49:36.054 355 13202.54 515.23 56851.58 88888.00 2010-12-21 06:49:37.054 355 13188.12 516.10 56851.21 88888.00 2010-12-21 06:49:38.054 355 13189.94 515.48 56851.95 88888.00 2010-12-21 06:49:39.054 355 13192.41 515.85 56851.95 88888.00 2010-12-21 06:49:40.054 355 13190.20 515.73 56852.07 88888.00 2010-12-21 06:49:41.054 355 13193.84 515.36 56851.83 88888.00 2010-12-21 06:49:42.054 355 13192.67 515.23 56851.34 88888.00 2010-12-21 06:49:43.054 355 13194.75 515.97 56851.83 88888.00 2010-12-21 06:49:44.054 355 13196.44 515.23 56851.21 88888.00 2010-12-21 06:49:45.054 355 13193.84 515.97 56851.46 88888.00 2010-12-21 06:49:46.054 355 13197.22 515.36 56851.58 88888.00 2010-12-21 06:49:47.054 355 13191.37 515.11 56852.07 88888.00 2010-12-21 06:49:48.054 355 13195.53 514.86 56851.46 88888.00 2010-12-21 06:49:49.054 355 13200.46 515.48 56851.70 88888.00 2010-12-21 06:49:50.054 355 13201.11 515.23 56851.70 88888.00 2010-12-21 06:49:51.054 355 13189.81 515.48 56851.58 88888.00 2010-12-21 06:49:52.054 355 13188.12 515.23 56851.83 88888.00 2010-12-21 06:49:53.054 355 13200.07 515.11 56851.46 88888.00 2010-12-21 06:49:54.054 355 13201.37 515.36 56851.83 88888.00 2010-12-21 06:49:55.054 355 13196.70 515.73 56851.58 88888.00 2010-12-21 06:49:56.054 355 13203.71 515.60 56852.07 88888.00 2010-12-21 06:49:57.054 355 13200.98 515.23 56851.21 88888.00 2010-12-21 06:49:58.054 355 13193.71 514.74 56851.34 88888.00 2010-12-21 06:49:59.054 355 13197.87 515.73 56852.32 88888.00 2010-12-21 06:50:00.054 355 13192.15 514.98 56852.20 88888.00 2010-12-21 06:50:01.054 355 13189.03 515.11 56851.46 88888.00 2010-12-21 06:50:02.054 355 13193.45 514.86 56851.95 88888.00 2010-12-21 06:50:03.054 355 13185.52 514.74 56851.95 88888.00 2010-12-21 06:50:04.054 355 13190.46 515.85 56851.46 88888.00 2010-12-21 06:50:05.054 355 13191.24 514.86 56851.09 88888.00 2010-12-21 06:50:06.054 355 13184.09 515.11 56851.95 88888.00 2010-12-21 06:50:07.054 355 13190.59 515.36 56851.58 88888.00 2010-12-21 06:50:08.054 355 13176.17 515.85 56851.58 88888.00 2010-12-21 06:50:09.054 355 13183.57 514.98 56851.46 88888.00 2010-12-21 06:50:10.054 355 13204.23 514.98 56851.58 88888.00 2010-12-21 06:50:11.054 355 13196.05 514.74 56851.58 88888.00 2010-12-21 06:50:12.054 355 13192.80 515.48 56851.70 88888.00 2010-12-21 06:50:13.054 355 13193.19 515.11 56852.07 88888.00 2010-12-21 06:50:14.054 355 13201.24 515.36 56851.58 88888.00 2010-12-21 06:50:15.054 355 13207.61 515.36 56852.32 88888.00 2010-12-21 06:50:16.054 355 13207.48 514.86 56852.07 88888.00 2010-12-21 06:50:17.054 355 13201.50 515.48 56852.20 88888.00 2010-12-21 06:50:18.054 355 13196.31 515.11 56851.83 88888.00 2010-12-21 06:50:19.054 355 13209.95 515.60 56851.21 88888.00 2010-12-21 06:50:20.054 355 13196.05 515.11 56852.07 88888.00 2010-12-21 06:50:21.054 355 13185.26 514.86 56852.56 88888.00 2010-12-21 06:50:22.054 355 13203.97 515.48 56851.70 88888.00 2010-12-21 06:50:23.054 355 13193.19 514.86 56852.20 88888.00 2010-12-21 06:50:24.054 355 13195.27 515.23 56852.32 88888.00 2010-12-21 06:50:25.054 355 13199.29 514.86 56852.07 88888.00 2010-12-21 06:50:26.054 355 13211.25 515.97 56851.21 88888.00 2010-12-21 06:50:27.054 355 13198.64 515.36 56852.07 88888.00 2010-12-21 06:50:28.054 355 13194.75 514.98 56851.34 88888.00 2010-12-21 06:50:29.054 355 13193.84 515.97 56851.83 88888.00 2010-12-21 06:50:30.054 355 13201.89 515.97 56851.46 88888.00 2010-12-21 06:50:31.054 355 13190.33 515.73 56851.34 88888.00 2010-12-21 06:50:32.054 355 13197.74 515.73 56851.34 88888.00 2010-12-21 06:50:33.054 355 13208.00 514.61 56851.46 88888.00 2010-12-21 06:50:34.054 355 13202.02 515.60 56851.09 88888.00 2010-12-21 06:50:35.054 355 13213.33 515.73 56851.83 88888.00 2010-12-21 06:50:36.054 355 13210.60 515.11 56850.85 88888.00 2010-12-21 06:50:37.054 355 13203.97 515.73 56851.58 88888.00 2010-12-21 06:50:38.054 355 13219.69 515.11 56852.07 88888.00 2010-12-21 06:50:39.054 355 13201.89 514.98 56851.46 88888.00 2010-12-21 06:50:40.054 355 13211.38 515.23 56851.46 88888.00 2010-12-21 06:50:41.054 355 13199.81 515.36 56851.34 88888.00 2010-12-21 06:50:42.054 355 13187.73 515.36 56851.70 88888.00 2010-12-21 06:50:43.054 355 13189.16 515.23 56851.21 88888.00 2010-12-21 06:50:44.054 355 13187.73 515.11 56851.21 88888.00 2010-12-21 06:50:45.054 355 13189.16 514.98 56850.85 88888.00 2010-12-21 06:50:46.054 355 13181.10 514.98 56852.07 88888.00 2010-12-21 06:50:47.054 355 13183.70 515.60 56852.07 88888.00 2010-12-21 06:50:48.054 355 13189.94 515.23 56851.34 88888.00 2010-12-21 06:50:49.054 355 13197.09 515.85 56852.07 88888.00 2010-12-21 06:50:50.054 355 13187.21 514.86 56851.34 88888.00 2010-12-21 06:50:51.054 355 13185.78 515.11 56851.34 88888.00 2010-12-21 06:50:52.054 355 13198.51 515.36 56851.70 88888.00 2010-12-21 06:50:53.054 355 13190.20 515.48 56851.58 88888.00 2010-12-21 06:50:54.054 355 13190.59 514.98 56851.09 88888.00 2010-12-21 06:50:55.054 355 13175.65 515.23 56851.09 88888.00 2010-12-21 06:50:56.054 355 13182.79 515.60 56852.32 88888.00 2010-12-21 06:50:57.054 355 13187.73 515.23 56851.70 88888.00 2010-12-21 06:50:58.054 355 13186.04 515.11 56851.34 88888.00 2010-12-21 06:50:59.054 355 13182.66 515.36 56851.46 88888.00 2010-12-21 06:51:00.054 355 13185.78 514.86 56851.34 88888.00 2010-12-21 06:51:01.054 355 13182.66 514.24 56851.34 88888.00 2010-12-21 06:51:02.054 355 13186.69 514.98 56851.21 88888.00 2010-12-21 06:51:03.054 355 13192.02 515.23 56850.85 88888.00 2010-12-21 06:51:04.054 355 13179.03 515.36 56851.95 88888.00 2010-12-21 06:51:05.054 355 13186.56 515.36 56850.61 88888.00 2010-12-21 06:51:06.054 355 13190.98 515.48 56851.09 88888.00 2010-12-21 06:51:07.054 355 13188.51 515.23 56851.46 88888.00 2010-12-21 06:51:08.054 355 13186.43 515.73 56851.34 88888.00 2010-12-21 06:51:09.054 355 13189.42 515.36 56851.58 88888.00 2010-12-21 06:51:10.054 355 13172.66 515.60 56851.21 88888.00 2010-12-21 06:51:11.054 355 13187.73 516.35 56851.21 88888.00 2010-12-21 06:51:12.054 355 13195.40 514.86 56851.58 88888.00 2010-12-21 06:51:13.054 355 13185.52 515.48 56851.70 88888.00 2010-12-21 06:51:14.054 355 13188.12 515.48 56851.34 88888.00 2010-12-21 06:51:15.054 355 13187.34 515.23 56851.21 88888.00 2010-12-21 06:51:16.054 355 13183.44 515.60 56851.83 88888.00 2010-12-21 06:51:17.054 355 13187.08 515.36 56851.58 88888.00 2010-12-21 06:51:18.054 355 13179.03 514.98 56851.34 88888.00 2010-12-21 06:51:19.054 355 13179.42 515.36 56851.58 88888.00 2010-12-21 06:51:20.054 355 13177.99 515.60 56850.61 88888.00 2010-12-21 06:51:21.054 355 13182.53 514.98 56851.58 88888.00 2010-12-21 06:51:22.054 355 13181.62 515.73 56851.34 88888.00 2010-12-21 06:51:23.054 355 13182.79 515.36 56851.46 88888.00 2010-12-21 06:51:24.054 355 13186.69 515.48 56852.20 88888.00 2010-12-21 06:51:25.054 355 13192.28 515.85 56851.21 88888.00 2010-12-21 06:51:26.054 355 13183.70 515.48 56851.58 88888.00 2010-12-21 06:51:27.054 355 13183.05 515.73 56851.34 88888.00 2010-12-21 06:51:28.054 355 13180.19 515.60 56851.09 88888.00 2010-12-21 06:51:29.054 355 13176.30 515.60 56851.58 88888.00 2010-12-21 06:51:30.054 355 13186.43 515.36 56851.70 88888.00 2010-12-21 06:51:31.054 355 13211.12 515.23 56851.34 88888.00 2010-12-21 06:51:32.054 355 13209.56 515.73 56851.09 88888.00 2010-12-21 06:51:33.054 355 13199.29 515.11 56851.70 88888.00 2010-12-21 06:51:34.054 355 13198.51 515.23 56851.34 88888.00 2010-12-21 06:51:35.054 355 13199.03 515.11 56851.21 88888.00 2010-12-21 06:51:36.054 355 13199.29 515.23 56851.83 88888.00 2010-12-21 06:51:37.054 355 13203.97 515.23 56851.21 88888.00 2010-12-21 06:51:38.054 355 13223.33 515.36 56851.46 88888.00 2010-12-21 06:51:39.054 355 13206.18 515.11 56851.58 88888.00 2010-12-21 06:51:40.054 355 13187.21 515.36 56851.46 88888.00 2010-12-21 06:51:41.054 355 13192.02 515.97 56851.46 88888.00 2010-12-21 06:51:42.054 355 13191.24 515.23 56851.21 88888.00 2010-12-21 06:51:43.054 355 13194.75 515.36 56850.97 88888.00 2010-12-21 06:51:44.054 355 13181.49 515.73 56851.46 88888.00 2010-12-21 06:51:45.054 355 13195.53 515.97 56851.34 88888.00 2010-12-21 06:51:46.054 355 13188.77 515.73 56850.97 88888.00 2010-12-21 06:51:47.054 355 13185.91 515.36 56851.09 88888.00 2010-12-21 06:51:48.054 355 13199.68 515.48 56851.46 88888.00 2010-12-21 06:51:49.054 355 13189.94 515.73 56851.58 88888.00 2010-12-21 06:51:50.054 355 13193.84 515.36 56851.83 88888.00 2010-12-21 06:51:51.054 355 13190.33 515.60 56851.58 88888.00 2010-12-21 06:51:52.054 355 13186.04 515.36 56851.09 88888.00 2010-12-21 06:51:53.054 355 13176.04 515.60 56851.83 88888.00 2010-12-21 06:51:54.054 355 13196.18 514.98 56851.09 88888.00 2010-12-21 06:51:55.054 355 13193.71 515.73 56850.73 88888.00 2010-12-21 06:51:56.054 355 13193.32 515.60 56851.58 88888.00 2010-12-21 06:51:57.054 355 13194.36 515.97 56850.97 88888.00 2010-12-21 06:51:58.054 355 13189.03 515.23 56851.46 88888.00 2010-12-21 06:51:59.054 355 13189.94 515.23 56851.09 88888.00 2010-12-21 06:52:00.054 355 13188.77 515.73 56851.58 88888.00 2010-12-21 06:52:01.054 355 13190.98 515.48 56851.09 88888.00 2010-12-21 06:52:02.054 355 13186.17 515.85 56851.46 88888.00 2010-12-21 06:52:03.054 355 13195.66 516.22 56850.85 88888.00 2010-12-21 06:52:04.054 355 13202.41 514.98 56852.32 88888.00 2010-12-21 06:52:05.054 355 13197.87 514.98 56850.85 88888.00 2010-12-21 06:52:06.054 355 13187.21 515.85 56851.70 88888.00 2010-12-21 06:52:07.054 355 13180.58 514.86 56851.34 88888.00 2010-12-21 06:52:08.054 355 13188.64 515.60 56850.97 88888.00 2010-12-21 06:52:09.054 355 13185.00 515.97 56851.34 88888.00 2010-12-21 06:52:10.054 355 13175.39 515.11 56851.34 88888.00 2010-12-21 06:52:11.054 355 13192.28 515.60 56851.46 88888.00 2010-12-21 06:52:12.054 355 13188.90 515.97 56850.85 88888.00 2010-12-21 06:52:13.054 355 13171.75 515.97 56850.85 88888.00 2010-12-21 06:52:14.054 355 13182.92 515.60 56851.21 88888.00 2010-12-21 06:52:15.054 355 13189.03 515.48 56851.58 88888.00 2010-12-21 06:52:16.054 355 13184.74 516.22 56851.70 88888.00 2010-12-21 06:52:17.054 355 13187.73 515.48 56851.34 88888.00 2010-12-21 06:52:18.054 355 13188.77 516.22 56851.83 88888.00 2010-12-21 06:52:19.054 355 13189.03 516.22 56852.20 88888.00 2010-12-21 06:52:20.054 355 13181.75 515.85 56850.73 88888.00 2010-12-21 06:52:21.054 355 13185.91 516.47 56852.07 88888.00 2010-12-21 06:52:22.054 355 13196.57 515.85 56850.97 88888.00 2010-12-21 06:52:23.054 355 13189.94 516.35 56851.46 88888.00 2010-12-21 06:52:24.054 355 13192.02 516.47 56851.46 88888.00 2010-12-21 06:52:25.054 355 13197.74 516.35 56851.58 88888.00 2010-12-21 06:52:26.054 355 13185.65 515.97 56851.09 88888.00 2010-12-21 06:52:27.054 355 13194.62 515.73 56851.70 88888.00 2010-12-21 06:52:28.054 355 13188.25 515.97 56851.83 88888.00 2010-12-21 06:52:29.054 355 13185.78 515.85 56851.34 88888.00 2010-12-21 06:52:30.054 355 13184.61 515.23 56851.34 88888.00 2010-12-21 06:52:31.054 355 13184.87 515.48 56851.09 88888.00 2010-12-21 06:52:32.054 355 13182.66 516.10 56851.95 88888.00 2010-12-21 06:52:33.054 355 13183.83 515.60 56851.09 88888.00 2010-12-21 06:52:34.054 355 13183.96 515.85 56851.46 88888.00 2010-12-21 06:52:35.054 355 13185.39 515.73 56850.48 88888.00 2010-12-21 06:52:36.054 355 13185.00 515.97 56851.83 88888.00 2010-12-21 06:52:37.054 355 13184.48 515.97 56851.21 88888.00 2010-12-21 06:52:38.054 355 13183.31 515.85 56851.21 88888.00 2010-12-21 06:52:39.054 355 13173.57 516.22 56851.21 88888.00 2010-12-21 06:52:40.054 355 13173.18 516.59 56851.58 88888.00 2010-12-21 06:52:41.054 355 13192.67 515.97 56851.34 88888.00 2010-12-21 06:52:42.054 355 13183.57 516.22 56851.46 88888.00 2010-12-21 06:52:43.054 355 13189.03 516.10 56851.21 88888.00 2010-12-21 06:52:44.054 355 13192.15 515.85 56851.46 88888.00 2010-12-21 06:52:45.054 355 13185.26 516.22 56851.83 88888.00 2010-12-21 06:52:46.054 355 13187.73 516.10 56851.58 88888.00 2010-12-21 06:52:47.054 355 13177.73 515.85 56851.21 88888.00 2010-12-21 06:52:48.054 355 13177.21 515.85 56851.34 88888.00 2010-12-21 06:52:49.054 355 13187.73 516.35 56851.70 88888.00 2010-12-21 06:52:50.054 355 13180.84 516.47 56851.21 88888.00 2010-12-21 06:52:51.054 355 13185.78 516.47 56851.70 88888.00 2010-12-21 06:52:52.054 355 13191.24 515.85 56851.46 88888.00 2010-12-21 06:52:53.054 355 13187.47 516.22 56851.21 88888.00 2010-12-21 06:52:54.054 355 13172.53 515.60 56851.46 88888.00 2010-12-21 06:52:55.054 355 13175.65 515.60 56851.46 88888.00 2010-12-21 06:52:56.054 355 13172.92 516.22 56851.09 88888.00 2010-12-21 06:52:57.054 355 13177.99 516.22 56851.34 88888.00 2010-12-21 06:52:58.054 355 13176.69 516.10 56851.21 88888.00 2010-12-21 06:52:59.054 355 13168.24 515.85 56851.70 88888.00 2010-12-21 06:53:00.054 355 13172.01 515.85 56851.34 88888.00 2010-12-21 06:53:01.054 355 13172.14 516.47 56851.70 88888.00 2010-12-21 06:53:02.054 355 13173.70 516.22 56851.34 88888.00 2010-12-21 06:53:03.054 355 13189.68 516.10 56851.58 88888.00 2010-12-21 06:53:04.054 355 13191.76 515.97 56851.46 88888.00 2010-12-21 06:53:05.054 355 13186.04 515.97 56851.21 88888.00 2010-12-21 06:53:06.054 355 13185.52 515.97 56851.46 88888.00 2010-12-21 06:53:07.054 355 13184.22 516.35 56852.20 88888.00 2010-12-21 06:53:08.054 355 13182.14 516.47 56851.09 88888.00 2010-12-21 06:53:09.054 355 13182.53 515.60 56850.97 88888.00 2010-12-21 06:53:10.054 355 13180.33 515.73 56851.58 88888.00 2010-12-21 06:53:11.054 355 13182.40 515.97 56850.61 88888.00 2010-12-21 06:53:12.054 355 13202.15 516.22 56851.21 88888.00 2010-12-21 06:53:13.054 355 13216.83 516.22 56851.34 88888.00 2010-12-21 06:53:14.054 355 13201.37 516.22 56851.09 88888.00 2010-12-21 06:53:15.054 355 13196.57 516.22 56851.58 88888.00 2010-12-21 06:53:16.054 355 13193.58 515.85 56851.95 88888.00 2010-12-21 06:53:17.054 355 13187.21 515.85 56851.46 88888.00 2010-12-21 06:53:18.054 355 13186.69 515.85 56850.97 88888.00 2010-12-21 06:53:19.054 355 13189.42 515.85 56850.48 88888.00 2010-12-21 06:53:20.054 355 13186.82 515.97 56850.97 88888.00 2010-12-21 06:53:21.054 355 13185.65 515.85 56851.58 88888.00 2010-12-21 06:53:22.054 355 13185.26 515.48 56850.48 88888.00 2010-12-21 06:53:23.054 355 13182.92 516.47 56851.34 88888.00 2010-12-21 06:53:24.054 355 13182.92 516.10 56851.21 88888.00 2010-12-21 06:53:25.054 355 13184.22 516.35 56851.21 88888.00 2010-12-21 06:53:26.054 355 13183.83 516.97 56850.97 88888.00 2010-12-21 06:53:27.054 355 13183.83 516.10 56851.34 88888.00 2010-12-21 06:53:28.054 355 13184.61 515.97 56850.85 88888.00 2010-12-21 06:53:29.054 355 13182.01 516.47 56851.46 88888.00 2010-12-21 06:53:30.054 355 13183.18 515.97 56851.58 88888.00 2010-12-21 06:53:31.054 355 13183.83 516.10 56851.21 88888.00 2010-12-21 06:53:32.054 355 13183.96 516.10 56850.97 88888.00 2010-12-21 06:53:33.054 355 13186.43 516.10 56851.09 88888.00 2010-12-21 06:53:34.054 355 13186.17 516.72 56851.09 88888.00 2010-12-21 06:53:35.054 355 13185.52 515.73 56850.97 88888.00 2010-12-21 06:53:36.054 355 13184.09 516.59 56851.46 88888.00 2010-12-21 06:53:37.054 355 13183.57 515.60 56850.36 88888.00 2010-12-21 06:53:38.054 355 13182.27 516.22 56850.85 88888.00 2010-12-21 06:53:39.054 355 13184.74 516.59 56851.34 88888.00 2010-12-21 06:53:40.054 355 13183.96 516.22 56850.48 88888.00 2010-12-21 06:53:41.054 355 13183.83 516.35 56850.73 88888.00 2010-12-21 06:53:42.054 355 13185.52 516.10 56850.97 88888.00 2010-12-21 06:53:43.054 355 13184.48 515.97 56850.97 88888.00 2010-12-21 06:53:44.054 355 13183.83 515.85 56851.21 88888.00 2010-12-21 06:53:45.054 355 13183.83 516.47 56851.09 88888.00 2010-12-21 06:53:46.054 355 13183.44 515.85 56850.48 88888.00 2010-12-21 06:53:47.054 355 13183.31 515.85 56850.85 88888.00 2010-12-21 06:53:48.054 355 13183.70 516.35 56851.46 88888.00 2010-12-21 06:53:49.054 355 13183.57 515.36 56851.09 88888.00 2010-12-21 06:53:50.054 355 13183.18 516.22 56850.85 88888.00 2010-12-21 06:53:51.054 355 13184.22 515.60 56851.58 88888.00 2010-12-21 06:53:52.054 355 13183.44 516.10 56850.73 88888.00 2010-12-21 06:53:53.054 355 13183.44 516.35 56850.73 88888.00 2010-12-21 06:53:54.054 355 13182.40 516.10 56851.21 88888.00 2010-12-21 06:53:55.054 355 13182.14 515.85 56851.34 88888.00 2010-12-21 06:53:56.054 355 13182.66 515.97 56850.97 88888.00 2010-12-21 06:53:57.054 355 13183.18 516.35 56851.09 88888.00 2010-12-21 06:53:58.054 355 13182.40 516.22 56850.85 88888.00 2010-12-21 06:53:59.054 355 13182.79 515.73 56851.58 88888.00 2010-12-21 06:54:00.054 355 13183.05 515.85 56851.09 88888.00 2010-12-21 06:54:01.054 355 13181.88 516.10 56850.73 88888.00 2010-12-21 06:54:02.054 355 13182.92 515.73 56850.73 88888.00 2010-12-21 06:54:03.054 355 13183.83 516.47 56850.97 88888.00 2010-12-21 06:54:04.054 355 13183.44 516.72 56851.21 88888.00 2010-12-21 06:54:05.054 355 13184.35 516.22 56851.46 88888.00 2010-12-21 06:54:06.054 355 13183.31 516.72 56850.73 88888.00 2010-12-21 06:54:07.054 355 13184.35 515.48 56850.97 88888.00 2010-12-21 06:54:08.054 355 13182.92 516.22 56851.09 88888.00 2010-12-21 06:54:09.054 355 13183.18 515.85 56851.09 88888.00 2010-12-21 06:54:10.054 355 13183.57 516.22 56850.97 88888.00 2010-12-21 06:54:11.054 355 13183.70 515.97 56850.85 88888.00 2010-12-21 06:54:12.054 355 13183.70 516.10 56850.97 88888.00 2010-12-21 06:54:13.054 355 13184.22 516.47 56851.34 88888.00 2010-12-21 06:54:14.054 355 13184.09 515.97 56851.09 88888.00 2010-12-21 06:54:15.054 355 13184.22 516.72 56850.85 88888.00 2010-12-21 06:54:16.054 355 13183.31 516.22 56851.95 88888.00 2010-12-21 06:54:17.054 355 13183.44 516.10 56850.24 88888.00 2010-12-21 06:54:18.054 355 13183.70 515.97 56850.97 88888.00 2010-12-21 06:54:19.054 355 13184.35 515.73 56850.73 88888.00 2010-12-21 06:54:20.054 355 13184.22 516.10 56850.48 88888.00 2010-12-21 06:54:21.054 355 13184.61 515.85 56851.09 88888.00 2010-12-21 06:54:22.054 355 13184.48 516.47 56851.34 88888.00 2010-12-21 06:54:23.054 355 13184.48 515.73 56850.36 88888.00 2010-12-21 06:54:24.054 355 13182.92 516.47 56850.85 88888.00 2010-12-21 06:54:25.054 355 13182.53 516.47 56850.85 88888.00 2010-12-21 06:54:26.054 355 13182.14 516.10 56851.09 88888.00 2010-12-21 06:54:27.054 355 13182.14 516.10 56850.61 88888.00 2010-12-21 06:54:28.054 355 13181.75 515.97 56851.34 88888.00 2010-12-21 06:54:29.054 355 13181.62 516.22 56850.73 88888.00 2010-12-21 06:54:30.054 355 13181.10 516.35 56851.09 88888.00 2010-12-21 06:54:31.054 355 13181.49 516.84 56851.34 88888.00 2010-12-21 06:54:32.054 355 13181.62 515.73 56850.36 88888.00 2010-12-21 06:54:33.054 355 13182.14 516.22 56850.73 88888.00 2010-12-21 06:54:34.054 355 13181.88 516.10 56850.48 88888.00 2010-12-21 06:54:35.054 355 13181.62 516.84 56850.97 88888.00 2010-12-21 06:54:36.054 355 13182.14 516.59 56850.61 88888.00 2010-12-21 06:54:37.054 355 13182.01 516.10 56850.73 88888.00 2010-12-21 06:54:38.054 355 13182.66 516.22 56851.09 88888.00 2010-12-21 06:54:39.054 355 13182.53 516.10 56851.34 88888.00 2010-12-21 06:54:40.054 355 13182.66 516.35 56851.09 88888.00 2010-12-21 06:54:41.054 355 13181.75 516.59 56850.97 88888.00 2010-12-21 06:54:42.054 355 13182.01 516.59 56850.85 88888.00 2010-12-21 06:54:43.054 355 13181.62 515.73 56850.97 88888.00 2010-12-21 06:54:44.054 355 13181.49 516.10 56850.48 88888.00 2010-12-21 06:54:45.054 355 13181.88 516.10 56851.58 88888.00 2010-12-21 06:54:46.054 355 13182.40 516.47 56851.21 88888.00 2010-12-21 06:54:47.054 355 13181.75 516.35 56851.46 88888.00 2010-12-21 06:54:48.054 355 13182.14 516.35 56851.09 88888.00 2010-12-21 06:54:49.054 355 13181.62 517.09 56851.09 88888.00 2010-12-21 06:54:50.054 355 13181.62 516.35 56851.21 88888.00 2010-12-21 06:54:51.054 355 13181.75 516.35 56851.34 88888.00 2010-12-21 06:54:52.054 355 13194.49 516.10 56851.21 88888.00 2010-12-21 06:54:53.054 355 13170.32 515.85 56850.73 88888.00 2010-12-21 06:54:54.054 355 13182.14 515.97 56850.36 88888.00 2010-12-21 06:54:55.054 355 13174.48 515.97 56850.97 88888.00 2010-12-21 06:54:56.054 355 13179.16 516.35 56851.34 88888.00 2010-12-21 06:54:57.054 355 13177.08 515.97 56850.24 88888.00 2010-12-21 06:54:58.054 355 13184.61 516.47 56851.09 88888.00 2010-12-21 06:54:59.054 355 13185.52 516.47 56850.97 88888.00 2010-12-21 06:55:00.054 355 13186.30 516.35 56850.85 88888.00 2010-12-21 06:55:01.054 355 13189.42 516.35 56851.21 88888.00 2010-12-21 06:55:02.054 355 13186.17 516.22 56851.34 88888.00 2010-12-21 06:55:03.054 355 13192.15 516.47 56851.09 88888.00 2010-12-21 06:55:04.054 355 13196.18 515.36 56851.21 88888.00 2010-12-21 06:55:05.054 355 13195.27 516.22 56850.48 88888.00 2010-12-21 06:55:06.054 355 13199.03 516.10 56851.21 88888.00 2010-12-21 06:55:07.054 355 13196.18 515.97 56851.09 88888.00 2010-12-21 06:55:08.054 355 13193.84 515.85 56851.09 88888.00 2010-12-21 06:55:09.054 355 13195.14 516.10 56850.73 88888.00 2010-12-21 06:55:10.054 355 13189.94 516.35 56850.97 88888.00 2010-12-21 06:55:11.054 355 13191.37 516.22 56850.61 88888.00 2010-12-21 06:55:12.054 355 13200.33 516.47 56850.73 88888.00 2010-12-21 06:55:13.054 355 13203.97 515.97 56851.34 88888.00 2010-12-21 06:55:14.054 355 13192.67 515.85 56851.21 88888.00 2010-12-21 06:55:15.054 355 13204.10 515.85 56850.97 88888.00 2010-12-21 06:55:16.054 355 13206.83 515.97 56851.21 88888.00 2010-12-21 06:55:17.054 355 13201.76 515.36 56851.34 88888.00 2010-12-21 06:55:18.054 355 13206.96 515.73 56850.97 88888.00 2010-12-21 06:55:19.054 355 13207.87 515.73 56851.46 88888.00 2010-12-21 06:55:20.054 355 13194.23 516.35 56851.09 88888.00 2010-12-21 06:55:21.054 355 13202.80 515.97 56850.85 88888.00 2010-12-21 06:55:22.054 355 13191.24 515.73 56850.97 88888.00 2010-12-21 06:55:23.054 355 13197.35 515.60 56851.21 88888.00 2010-12-21 06:55:24.054 355 13195.14 515.36 56850.85 88888.00 2010-12-21 06:55:25.054 355 13189.29 515.85 56850.97 88888.00 2010-12-21 06:55:26.054 355 13182.53 516.35 56850.97 88888.00 2010-12-21 06:55:27.054 355 13192.28 515.97 56850.97 88888.00 2010-12-21 06:55:28.054 355 13179.54 516.35 56851.21 88888.00 2010-12-21 06:55:29.054 355 13186.30 516.10 56850.61 88888.00 2010-12-21 06:55:30.054 355 13187.21 515.85 56850.85 88888.00 2010-12-21 06:55:31.054 355 13186.56 516.10 56850.97 88888.00 2010-12-21 06:55:32.054 355 13183.31 515.73 56850.85 88888.00 2010-12-21 06:55:33.054 355 13184.22 515.97 56850.48 88888.00 2010-12-21 06:55:34.054 355 13180.97 516.47 56850.97 88888.00 2010-12-21 06:55:35.054 355 13183.57 516.59 56850.61 88888.00 2010-12-21 06:55:36.054 355 13184.35 515.97 56850.36 88888.00 2010-12-21 06:55:37.054 355 13182.53 515.97 56850.61 88888.00 2010-12-21 06:55:38.054 355 13185.39 515.85 56850.48 88888.00 2010-12-21 06:55:39.054 355 13189.55 516.10 56850.61 88888.00 2010-12-21 06:55:40.054 355 13197.87 516.22 56850.48 88888.00 2010-12-21 06:55:41.054 355 13195.14 515.48 56850.48 88888.00 2010-12-21 06:55:42.054 355 13197.35 515.85 56850.85 88888.00 2010-12-21 06:55:43.054 355 13201.11 515.60 56851.46 88888.00 2010-12-21 06:55:44.054 355 13205.14 516.47 56850.97 88888.00 2010-12-21 06:55:45.054 355 13206.83 515.60 56851.21 88888.00 2010-12-21 06:55:46.054 355 13214.76 516.35 56850.97 88888.00 2010-12-21 06:55:47.054 355 13208.78 516.47 56850.48 88888.00 2010-12-21 06:55:48.054 355 13207.74 516.22 56850.73 88888.00 2010-12-21 06:55:49.054 355 13209.30 516.47 56850.48 88888.00 2010-12-21 06:55:50.054 355 13202.41 516.72 56850.61 88888.00 2010-12-21 06:55:51.054 355 13196.96 516.47 56850.12 88888.00 2010-12-21 06:55:52.054 355 13203.58 516.72 56850.97 88888.00 2010-12-21 06:55:53.054 355 13203.71 516.22 56850.24 88888.00 2010-12-21 06:55:54.054 355 13199.42 516.10 56850.97 88888.00 2010-12-21 06:55:55.054 355 13203.84 515.97 56849.50 88888.00 2010-12-21 06:55:56.054 355 13206.96 515.73 56850.85 88888.00 2010-12-21 06:55:57.054 355 13202.02 516.47 56850.48 88888.00 2010-12-21 06:55:58.054 355 13206.83 516.47 56850.61 88888.00 2010-12-21 06:55:59.054 355 13215.92 516.47 56850.61 88888.00 2010-12-21 06:56:00.054 355 13206.57 516.47 56850.12 88888.00 2010-12-21 06:56:01.054 355 13201.63 516.22 56851.09 88888.00 2010-12-21 06:56:02.054 355 13195.79 516.47 56850.61 88888.00 2010-12-21 06:56:03.054 355 13199.81 516.10 56850.12 88888.00 2010-12-21 06:56:04.054 355 13192.41 516.84 56851.09 88888.00 2010-12-21 06:56:05.054 355 13187.47 516.72 56850.85 88888.00 2010-12-21 06:56:06.054 355 13186.30 516.10 56850.36 88888.00 2010-12-21 06:56:07.054 355 13186.82 516.47 56851.09 88888.00 2010-12-21 06:56:08.054 355 13184.35 515.60 56850.36 88888.00 2010-12-21 06:56:09.054 355 13188.12 515.48 56850.61 88888.00 2010-12-21 06:56:10.054 355 13197.22 515.97 56851.21 88888.00 2010-12-21 06:56:11.054 355 13198.51 515.73 56850.36 88888.00 2010-12-21 06:56:12.054 355 13203.84 516.47 56850.36 88888.00 2010-12-21 06:56:13.054 355 13199.16 515.97 56850.97 88888.00 2010-12-21 06:56:14.054 355 13198.77 516.47 56850.48 88888.00 2010-12-21 06:56:15.054 355 13187.34 516.10 56850.61 88888.00 2010-12-21 06:56:16.054 355 13195.92 516.10 56850.24 88888.00 2010-12-21 06:56:17.054 355 13195.66 515.97 56850.24 88888.00 2010-12-21 06:56:18.054 355 13200.85 516.10 56850.85 88888.00 2010-12-21 06:56:19.054 355 13204.49 515.85 56850.85 88888.00 2010-12-21 06:56:20.054 355 13202.67 516.47 56850.97 88888.00 2010-12-21 06:56:21.054 355 13199.81 516.35 56850.24 88888.00 2010-12-21 06:56:22.054 355 13191.37 516.35 56850.24 88888.00 2010-12-21 06:56:23.054 355 13200.07 517.34 56849.75 88888.00 2010-12-21 06:56:24.054 355 13193.58 516.72 56850.73 88888.00 2010-12-21 06:56:25.054 355 13205.92 516.22 56850.61 88888.00 2010-12-21 06:56:26.054 355 13183.57 515.97 56850.61 88888.00 2010-12-21 06:56:27.054 355 13193.71 515.73 56850.48 88888.00 2010-12-21 06:56:28.054 355 13186.43 515.85 56850.73 88888.00 2010-12-21 06:56:29.054 355 13183.70 516.59 56850.61 88888.00 2010-12-21 06:56:30.054 355 13182.27 516.22 56850.48 88888.00 2010-12-21 06:56:31.054 355 13182.53 516.22 56850.73 88888.00 2010-12-21 06:56:32.054 355 13182.53 516.35 56850.61 88888.00 2010-12-21 06:56:33.054 355 13184.61 516.22 56850.73 88888.00 2010-12-21 06:56:34.054 355 13184.87 516.35 56850.61 88888.00 2010-12-21 06:56:35.054 355 13183.18 516.10 56850.73 88888.00 2010-12-21 06:56:36.054 355 13183.18 516.59 56850.73 88888.00 2010-12-21 06:56:37.054 355 13182.53 515.97 56850.24 88888.00 2010-12-21 06:56:38.054 355 13181.10 515.73 56850.48 88888.00 2010-12-21 06:56:39.054 355 13181.75 516.47 56850.85 88888.00 2010-12-21 06:56:40.054 355 13180.46 516.47 56850.24 88888.00 2010-12-21 06:56:41.054 355 13182.27 515.73 56850.73 88888.00 2010-12-21 06:56:42.054 355 13186.69 515.48 56850.97 88888.00 2010-12-21 06:56:43.054 355 13182.92 516.84 56849.75 88888.00 2010-12-21 06:56:44.054 355 13184.48 516.84 56850.24 88888.00 2010-12-21 06:56:45.054 355 13180.71 515.97 56850.61 88888.00 2010-12-21 06:56:46.054 355 13181.49 516.10 56849.99 88888.00 2010-12-21 06:56:47.054 355 13188.51 516.72 56850.12 88888.00 2010-12-21 06:56:48.054 355 13187.47 516.35 56850.85 88888.00 2010-12-21 06:56:49.054 355 13185.52 515.97 56850.97 88888.00 2010-12-21 06:56:50.054 355 13193.32 516.10 56849.99 88888.00 2010-12-21 06:56:51.054 355 13216.05 515.73 56850.12 88888.00 2010-12-21 06:56:52.054 355 13227.10 516.97 56849.99 88888.00 2010-12-21 06:56:53.054 355 13209.95 516.22 56850.48 88888.00 2010-12-21 06:56:54.054 355 13188.64 516.10 56850.61 88888.00 2010-12-21 06:56:55.054 355 13196.70 516.47 56849.75 88888.00 2010-12-21 06:56:56.054 355 13193.32 516.47 56850.12 88888.00 2010-12-21 06:56:57.054 355 13183.96 516.59 56850.24 88888.00 2010-12-21 06:56:58.054 355 13194.49 516.35 56850.24 88888.00 2010-12-21 06:56:59.054 355 13191.76 516.97 56850.48 88888.00 2010-12-21 06:57:00.054 355 13194.36 515.85 56851.21 88888.00 2010-12-21 06:57:01.054 355 13205.79 516.22 56849.87 88888.00 2010-12-21 06:57:02.054 355 13186.43 515.36 56850.36 88888.00 2010-12-21 06:57:03.054 355 13193.71 516.10 56851.09 88888.00 2010-12-21 06:57:04.054 355 13196.18 516.59 56850.48 88888.00 2010-12-21 06:57:05.054 355 13208.26 515.73 56850.97 88888.00 2010-12-21 06:57:06.054 355 13204.10 516.35 56850.12 88888.00 2010-12-21 06:57:07.054 355 13199.94 515.97 56850.24 88888.00 2010-12-21 06:57:08.054 355 13207.09 516.59 56850.24 88888.00 2010-12-21 06:57:09.054 355 13185.65 516.22 56850.36 88888.00 2010-12-21 06:57:10.054 355 13196.05 516.59 56850.24 88888.00 2010-12-21 06:57:11.054 355 13196.57 516.22 56850.61 88888.00 2010-12-21 06:57:12.054 355 13204.10 516.22 56850.12 88888.00 2010-12-21 06:57:13.054 355 13202.93 516.47 56850.36 88888.00 2010-12-21 06:57:14.054 355 13207.87 516.59 56849.87 88888.00 2010-12-21 06:57:15.054 355 13202.93 516.22 56850.36 88888.00 2010-12-21 06:57:16.054 355 13198.25 516.59 56850.12 88888.00 2010-12-21 06:57:17.054 355 13196.05 516.72 56850.12 88888.00 2010-12-21 06:57:18.054 355 13200.46 517.09 56850.61 88888.00 2010-12-21 06:57:19.054 355 13206.96 516.10 56850.73 88888.00 2010-12-21 06:57:20.054 355 13200.20 516.22 56850.12 88888.00 2010-12-21 06:57:21.054 355 13204.49 516.59 56850.24 88888.00 2010-12-21 06:57:22.054 355 13206.83 516.59 56850.12 88888.00 2010-12-21 06:57:23.054 355 13200.20 516.84 56849.62 88888.00 2010-12-21 06:57:24.054 355 13196.18 515.85 56850.48 88888.00 2010-12-21 06:57:25.054 355 13197.22 516.72 56849.75 88888.00 2010-12-21 06:57:26.054 355 13202.80 515.60 56849.62 88888.00 2010-12-21 06:57:27.054 355 13195.66 516.47 56850.24 88888.00 2010-12-21 06:57:28.054 355 13195.53 516.22 56850.24 88888.00 2010-12-21 06:57:29.054 355 13196.70 517.09 56849.75 88888.00 2010-12-21 06:57:30.054 355 13213.07 516.72 56850.12 88888.00 2010-12-21 06:57:31.054 355 13198.64 516.72 56850.48 88888.00 2010-12-21 06:57:32.054 355 13189.68 517.21 56850.12 88888.00 2010-12-21 06:57:33.054 355 13179.80 516.72 56850.48 88888.00 2010-12-21 06:57:34.054 355 13188.77 516.35 56850.85 88888.00 2010-12-21 06:57:35.054 355 13188.38 516.47 56849.38 88888.00 2010-12-21 06:57:36.054 355 13191.37 516.10 56850.36 88888.00 2010-12-21 06:57:37.054 355 13184.35 516.35 56849.75 88888.00 2010-12-21 06:57:38.054 355 13183.83 516.22 56849.99 88888.00 2010-12-21 06:57:39.054 355 13184.35 516.84 56850.48 88888.00 2010-12-21 06:57:40.054 355 13180.97 516.84 56849.75 88888.00 2010-12-21 06:57:41.054 355 13183.18 516.10 56850.24 88888.00 2010-12-21 06:57:42.054 355 13182.14 515.85 56850.12 88888.00 2010-12-21 06:57:43.054 355 13182.14 515.97 56850.73 88888.00 2010-12-21 06:57:44.054 355 13182.14 516.35 56850.12 88888.00 2010-12-21 06:57:45.054 355 13182.40 516.72 56849.38 88888.00 2010-12-21 06:57:46.054 355 13181.75 517.34 56849.87 88888.00 2010-12-21 06:57:47.054 355 13182.01 516.59 56850.24 88888.00 2010-12-21 06:57:48.054 355 13181.75 515.97 56850.24 88888.00 2010-12-21 06:57:49.054 355 13182.40 516.84 56850.12 88888.00 2010-12-21 06:57:50.054 355 13182.40 517.09 56850.36 88888.00 2010-12-21 06:57:51.054 355 13182.14 516.10 56850.48 88888.00 2010-12-21 06:57:52.054 355 13181.36 516.35 56850.12 88888.00 2010-12-21 06:57:53.054 355 13181.23 516.59 56850.12 88888.00 2010-12-21 06:57:54.054 355 13181.88 516.84 56849.87 88888.00 2010-12-21 06:57:55.054 355 13180.97 516.84 56850.12 88888.00 2010-12-21 06:57:56.054 355 13181.10 516.84 56850.61 88888.00 2010-12-21 06:57:57.054 355 13182.01 516.72 56849.75 88888.00 2010-12-21 06:57:58.054 355 13181.49 516.72 56849.50 88888.00 2010-12-21 06:57:59.054 355 13181.36 516.10 56850.36 88888.00 2010-12-21 06:58:00.054 355 13181.36 517.09 56850.36 88888.00 2010-12-21 06:58:01.054 355 13180.58 516.72 56850.48 88888.00 2010-12-21 06:58:02.054 355 13180.97 516.47 56849.99 88888.00 2010-12-21 06:58:03.054 355 13180.33 516.47 56849.87 88888.00 2010-12-21 06:58:04.054 355 13180.06 516.84 56850.24 88888.00 2010-12-21 06:58:05.054 355 13179.93 516.72 56850.48 88888.00 2010-12-21 06:58:06.054 355 13179.16 516.59 56850.12 88888.00 2010-12-21 06:58:07.054 355 13179.93 516.84 56849.75 88888.00 2010-12-21 06:58:08.054 355 13180.06 516.47 56850.36 88888.00 2010-12-21 06:58:09.054 355 13181.36 516.22 56849.87 88888.00 2010-12-21 06:58:10.054 355 13181.62 516.84 56849.50 88888.00 2010-12-21 06:58:11.054 355 13180.19 516.59 56849.62 88888.00 2010-12-21 06:58:12.054 355 13179.03 516.97 56849.75 88888.00 2010-12-21 06:58:13.054 355 13178.64 516.72 56849.87 88888.00 2010-12-21 06:58:14.054 355 13179.80 516.97 56849.75 88888.00 2010-12-21 06:58:15.054 355 13179.80 516.84 56849.87 88888.00 2010-12-21 06:58:16.054 355 13180.71 516.84 56850.12 88888.00 2010-12-21 06:58:17.054 355 13178.25 517.46 56849.50 88888.00 2010-12-21 06:58:18.054 355 13178.90 516.72 56850.12 88888.00 2010-12-21 06:58:19.054 355 13180.33 517.09 56850.36 88888.00 2010-12-21 06:58:20.054 355 13185.78 517.59 56849.99 88888.00 2010-12-21 06:58:21.054 355 13183.70 516.59 56850.12 88888.00 2010-12-21 06:58:22.054 355 13178.25 516.59 56850.24 88888.00 2010-12-21 06:58:23.054 355 13178.38 516.84 56850.24 88888.00 2010-12-21 06:58:24.054 355 13180.19 516.84 56849.99 88888.00 2010-12-21 06:58:25.054 355 13180.58 517.21 56849.14 88888.00 2010-12-21 06:58:26.054 355 13179.16 516.59 56849.99 88888.00 2010-12-21 06:58:27.054 355 13177.99 516.47 56849.87 88888.00 2010-12-21 06:58:28.054 355 13179.03 517.34 56850.12 88888.00 2010-12-21 06:58:29.054 355 13180.06 516.47 56850.36 88888.00 2010-12-21 06:58:30.054 355 13178.51 516.84 56849.26 88888.00 2010-12-21 06:58:31.054 355 13179.80 516.72 56850.24 88888.00 2010-12-21 06:58:32.054 355 13179.93 517.71 56850.12 88888.00 2010-12-21 06:58:33.054 355 13179.42 516.72 56849.50 88888.00 2010-12-21 06:58:34.054 355 13180.97 516.22 56849.87 88888.00 2010-12-21 06:58:35.054 355 13182.14 516.59 56850.12 88888.00 2010-12-21 06:58:36.054 355 13180.19 516.47 56849.99 88888.00 2010-12-21 06:58:37.054 355 13180.46 516.84 56849.62 88888.00 2010-12-21 06:58:38.054 355 13179.80 517.09 56850.24 88888.00 2010-12-21 06:58:39.054 355 13184.35 516.47 56850.73 88888.00 2010-12-21 06:58:40.054 355 13181.62 516.84 56850.36 88888.00 2010-12-21 06:58:41.054 355 13182.14 516.84 56849.38 88888.00 2010-12-21 06:58:42.054 355 13182.53 517.21 56850.36 88888.00 2010-12-21 06:58:43.054 355 13180.46 516.10 56849.75 88888.00 2010-12-21 06:58:44.054 355 13183.18 516.59 56849.50 88888.00 2010-12-21 06:58:45.054 355 13180.06 516.84 56850.48 88888.00 2010-12-21 06:58:46.054 355 13184.87 516.22 56849.99 88888.00 2010-12-21 06:58:47.054 355 13186.17 516.72 56850.48 88888.00 2010-12-21 06:58:48.054 355 13181.62 516.47 56850.12 88888.00 2010-12-21 06:58:49.054 355 13183.18 515.85 56849.87 88888.00 2010-12-21 06:58:50.054 355 13180.06 516.72 56849.99 88888.00 2010-12-21 06:58:51.054 355 13183.44 516.47 56850.24 88888.00 2010-12-21 06:58:52.054 355 13177.99 516.97 56849.62 88888.00 2010-12-21 06:58:53.054 355 13180.19 516.47 56849.99 88888.00 2010-12-21 06:58:54.054 355 13181.49 516.84 56850.12 88888.00 2010-12-21 06:58:55.054 355 13180.46 516.97 56849.87 88888.00 2010-12-21 06:58:56.054 355 13181.49 516.97 56850.24 88888.00 2010-12-21 06:58:57.054 355 13184.35 516.22 56850.12 88888.00 2010-12-21 06:58:58.054 355 13184.22 516.59 56849.38 88888.00 2010-12-21 06:58:59.054 355 13182.27 517.34 56850.48 88888.00 2010-12-21 06:59:00.054 355 13182.01 516.35 56849.75 88888.00 2010-12-21 06:59:01.054 355 13182.66 516.35 56850.85 88888.00 2010-12-21 06:59:02.054 355 13181.75 516.72 56850.24 88888.00 2010-12-21 06:59:03.054 355 13182.01 516.97 56849.38 88888.00 2010-12-21 06:59:04.054 355 13180.33 516.35 56849.26 88888.00 2010-12-21 06:59:05.054 355 13180.33 517.34 56849.75 88888.00 2010-12-21 06:59:06.054 355 13183.44 516.72 56850.12 88888.00 2010-12-21 06:59:07.054 355 13180.46 516.97 56850.36 88888.00 2010-12-21 06:59:08.054 355 13182.01 517.59 56850.97 88888.00 2010-12-21 06:59:09.054 355 13183.31 516.72 56850.24 88888.00 2010-12-21 06:59:10.054 355 13181.36 516.97 56849.62 88888.00 2010-12-21 06:59:11.054 355 13185.13 516.47 56849.62 88888.00 2010-12-21 06:59:12.054 355 13186.56 516.84 56850.12 88888.00 2010-12-21 06:59:13.054 355 13186.56 517.59 56849.87 88888.00 2010-12-21 06:59:14.054 355 13190.98 516.84 56850.12 88888.00 2010-12-21 06:59:15.054 355 13192.02 516.84 56850.73 88888.00 2010-12-21 06:59:16.054 355 13194.36 516.47 56849.50 88888.00 2010-12-21 06:59:17.054 355 13191.37 517.21 56849.62 88888.00 2010-12-21 06:59:18.054 355 13192.93 517.21 56849.50 88888.00 2010-12-21 06:59:19.054 355 13194.10 517.59 56849.62 88888.00 2010-12-21 06:59:20.054 355 13193.32 516.97 56850.61 88888.00 2010-12-21 06:59:21.054 355 13195.92 516.59 56850.12 88888.00 2010-12-21 06:59:22.054 355 13192.41 516.84 56850.48 88888.00 2010-12-21 06:59:23.054 355 13192.28 517.34 56849.50 88888.00 2010-12-21 06:59:24.054 355 13192.93 517.71 56849.99 88888.00 2010-12-21 06:59:25.054 355 13194.88 517.09 56850.12 88888.00 2010-12-21 06:59:26.054 355 13192.93 516.72 56850.24 88888.00 2010-12-21 06:59:27.054 355 13189.16 517.21 56849.02 88888.00 2010-12-21 06:59:28.054 355 13186.17 516.97 56850.12 88888.00 2010-12-21 06:59:29.054 355 13186.17 517.46 56849.87 88888.00 2010-12-21 06:59:30.054 355 13183.83 516.72 56850.24 88888.00 2010-12-21 06:59:31.054 355 13183.18 517.09 56849.99 88888.00 2010-12-21 06:59:32.054 355 13187.60 516.59 56850.24 88888.00 2010-12-21 06:59:33.054 355 13186.69 516.97 56849.62 88888.00 2010-12-21 06:59:34.054 355 13188.12 517.34 56849.62 88888.00 2010-12-21 06:59:35.054 355 13189.55 516.84 56849.75 88888.00 2010-12-21 06:59:36.054 355 13190.98 516.97 56849.87 88888.00 2010-12-21 06:59:37.054 355 13187.21 517.34 56849.99 88888.00 2010-12-21 06:59:38.054 355 13185.39 516.59 56849.99 88888.00 2010-12-21 06:59:39.054 355 13187.99 517.46 56849.14 88888.00 2010-12-21 06:59:40.054 355 13188.12 516.97 56849.50 88888.00 2010-12-21 06:59:41.054 355 13187.21 517.21 56850.24 88888.00 2010-12-21 06:59:42.054 355 13189.81 516.97 56849.99 88888.00 2010-12-21 06:59:43.054 355 13189.42 517.21 56850.36 88888.00 2010-12-21 06:59:44.054 355 13189.42 517.21 56849.62 88888.00 2010-12-21 06:59:45.054 355 13188.51 516.72 56849.75 88888.00 2010-12-21 06:59:46.054 355 13187.21 517.21 56849.75 88888.00 2010-12-21 06:59:47.054 355 13190.85 517.46 56850.24 88888.00 2010-12-21 06:59:48.054 355 13190.72 517.21 56849.38 88888.00 2010-12-21 06:59:49.054 355 13191.50 516.84 56849.75 88888.00 2010-12-21 06:59:50.054 355 13192.41 517.09 56849.26 88888.00 2010-12-21 06:59:51.054 355 13191.89 517.21 56849.50 88888.00 2010-12-21 06:59:52.054 355 13192.28 516.59 56849.75 88888.00 2010-12-21 06:59:53.054 355 13193.19 516.72 56849.26 88888.00 2010-12-21 06:59:54.054 355 13194.88 516.72 56849.62 88888.00 2010-12-21 06:59:55.054 355 13195.92 517.46 56850.36 88888.00 2010-12-21 06:59:56.054 355 13198.77 516.72 56849.38 88888.00 2010-12-21 07:00:00.054 355 13203.58 517.09 56849.87 88888.00 2010-12-21 07:00:01.054 355 13204.88 516.59 56850.24 88888.00 2010-12-21 07:00:02.054 355 13203.97 516.59 56849.99 88888.00 2010-12-21 07:00:03.054 355 13203.58 516.72 56850.97 88888.00 2010-12-21 07:00:04.054 355 13201.50 517.34 56850.36 88888.00 2010-12-21 07:00:05.054 355 13202.28 517.21 56849.62 88888.00 2010-12-21 07:00:06.054 355 13198.51 516.97 56850.24 88888.00 2010-12-21 07:00:07.054 355 13198.00 517.21 56849.75 88888.00 2010-12-21 07:00:08.054 355 13199.55 516.97 56849.50 88888.00 2010-12-21 07:00:09.054 355 13196.96 516.84 56849.75 88888.00 2010-12-21 07:00:10.054 355 13197.22 516.59 56849.87 88888.00 2010-12-21 07:00:11.054 355 13198.38 517.21 56849.14 88888.00 2010-12-21 07:00:12.054 355 13198.64 517.09 56849.50 88888.00 2010-12-21 07:00:13.054 355 13198.64 517.21 56850.48 88888.00 2010-12-21 07:00:14.054 355 13196.96 517.34 56849.99 88888.00 2010-12-21 07:00:15.054 355 13200.72 516.84 56850.12 88888.00 2010-12-21 07:00:16.054 355 13199.16 516.59 56850.36 88888.00 2010-12-21 07:00:17.054 355 13200.20 517.09 56850.12 88888.00 2010-12-21 07:00:18.054 355 13193.84 517.46 56849.87 88888.00 2010-12-21 07:00:19.054 355 13190.85 516.72 56849.87 88888.00 2010-12-21 07:00:20.054 355 13189.16 516.59 56849.38 88888.00 2010-12-21 07:00:21.054 355 13188.77 517.59 56849.50 88888.00 2010-12-21 07:00:22.054 355 13188.90 516.72 56849.38 88888.00 2010-12-21 07:00:23.054 355 13187.21 517.09 56849.38 88888.00 2010-12-21 07:00:24.054 355 13187.60 516.72 56849.62 88888.00 2010-12-21 07:00:25.054 355 13190.20 516.47 56849.26 88888.00 2010-12-21 07:00:26.054 355 13191.76 517.09 56849.62 88888.00 2010-12-21 07:00:27.054 355 13191.89 517.46 56849.50 88888.00 2010-12-21 07:00:28.054 355 13190.98 516.59 56849.38 88888.00 2010-12-21 07:00:29.054 355 13191.63 517.09 56849.87 88888.00 2010-12-21 07:00:30.054 355 13189.94 516.84 56849.87 88888.00 2010-12-21 07:00:31.054 355 13186.04 516.72 56849.50 88888.00 2010-12-21 07:00:32.054 355 13190.33 516.97 56849.75 88888.00 2010-12-21 07:00:33.054 355 13191.37 516.59 56849.50 88888.00 2010-12-21 07:00:34.054 355 13191.50 516.84 56849.14 88888.00 2010-12-21 07:00:35.054 355 13192.28 516.72 56849.14 88888.00 2010-12-21 07:00:36.054 355 13192.15 516.72 56849.87 88888.00 2010-12-21 07:00:37.054 355 13191.37 516.84 56849.62 88888.00 2010-12-21 07:00:38.054 355 13191.89 516.72 56849.62 88888.00 2010-12-21 07:00:39.054 355 13194.10 517.34 56850.24 88888.00 2010-12-21 07:00:40.054 355 13191.89 516.97 56849.38 88888.00 2010-12-21 07:00:41.054 355 13192.80 516.97 56849.75 88888.00 2010-12-21 07:00:42.054 355 13192.80 517.09 56849.62 88888.00 2010-12-21 07:00:43.054 355 13193.19 516.72 56849.87 88888.00 2010-12-21 07:00:44.054 355 13192.93 516.84 56849.75 88888.00 2010-12-21 07:00:45.054 355 13192.67 517.59 56849.14 88888.00 2010-12-21 07:00:46.054 355 13188.90 516.72 56849.62 88888.00 2010-12-21 07:00:47.054 355 13190.07 516.47 56849.50 88888.00 2010-12-21 07:00:48.054 355 13190.59 516.84 56849.99 88888.00 2010-12-21 07:00:49.054 355 13189.16 517.09 56849.50 88888.00 2010-12-21 07:00:50.054 355 13189.29 516.97 56849.50 88888.00 2010-12-21 07:00:51.054 355 13189.81 516.72 56849.75 88888.00 2010-12-21 07:00:52.054 355 13189.68 516.97 56850.12 88888.00 2010-12-21 07:00:53.054 355 13190.98 516.72 56849.75 88888.00 2010-12-21 07:00:54.054 355 13191.11 517.59 56850.12 88888.00 2010-12-21 07:00:55.054 355 13190.20 516.72 56849.38 88888.00 2010-12-21 07:00:56.054 355 13190.72 516.97 56849.26 88888.00 2010-12-21 07:00:57.054 355 13193.32 517.71 56849.99 88888.00 2010-12-21 07:00:58.054 355 13192.54 517.46 56849.75 88888.00 2010-12-21 07:00:59.054 355 13191.50 516.72 56849.87 88888.00 2010-12-21 07:01:00.054 355 13191.24 516.72 56849.75 88888.00 2010-12-21 07:01:01.054 355 13191.76 517.34 56849.62 88888.00 2010-12-21 07:01:02.054 355 13191.89 517.59 56849.38 88888.00 2010-12-21 07:01:03.054 355 13191.76 516.72 56849.26 88888.00 2010-12-21 07:01:04.054 355 13192.93 516.84 56849.14 88888.00 2010-12-21 07:01:05.054 355 13192.41 516.72 56850.12 88888.00 2010-12-21 07:01:06.054 355 13191.50 516.97 56849.02 88888.00 2010-12-21 07:01:07.054 355 13191.11 516.72 56848.89 88888.00 2010-12-21 07:01:08.054 355 13192.54 516.72 56849.75 88888.00 2010-12-21 07:01:09.054 355 13192.93 517.21 56849.75 88888.00 2010-12-21 07:01:10.054 355 13192.02 517.21 56849.26 88888.00 2010-12-21 07:01:11.054 355 13190.07 517.34 56849.14 88888.00 2010-12-21 07:01:12.054 355 13191.63 516.72 56849.26 88888.00 2010-12-21 07:01:13.054 355 13192.02 516.97 56849.75 88888.00 2010-12-21 07:01:14.054 355 13191.37 516.97 56849.50 88888.00 2010-12-21 07:01:15.054 355 13193.06 517.21 56849.38 88888.00 2010-12-21 07:01:16.054 355 13191.11 517.21 56849.62 88888.00 2010-12-21 07:01:17.053 355 13191.76 517.59 56849.62 88888.00 2010-12-21 07:01:18.053 355 13191.37 516.72 56849.75 88888.00 2010-12-21 07:01:19.053 355 13191.89 517.21 56849.50 88888.00 2010-12-21 07:01:20.053 355 13192.54 517.21 56850.36 88888.00 2010-12-21 07:01:21.053 355 13191.24 517.21 56849.87 88888.00 2010-12-21 07:01:22.053 355 13191.76 516.59 56849.02 88888.00 2010-12-21 07:01:23.053 355 13191.89 516.97 56849.50 88888.00 2010-12-21 07:01:24.053 355 13190.98 516.97 56850.36 88888.00 2010-12-21 07:01:25.053 355 13190.72 516.47 56849.62 88888.00 2010-12-21 07:01:26.053 355 13190.59 517.09 56848.65 88888.00 2010-12-21 07:01:27.053 355 13191.11 517.09 56849.38 88888.00 2010-12-21 07:01:28.053 355 13191.63 517.59 56849.38 88888.00 2010-12-21 07:01:29.053 355 13191.24 516.59 56849.02 88888.00 2010-12-21 07:01:30.053 355 13191.63 517.09 56849.50 88888.00 2010-12-21 07:01:31.053 355 13190.46 517.71 56850.48 88888.00 2010-12-21 07:01:32.053 355 13190.59 517.21 56849.50 88888.00 2010-12-21 07:01:33.053 355 13191.11 517.83 56849.38 88888.00 2010-12-21 07:01:34.053 355 13191.37 517.21 56849.26 88888.00 2010-12-21 07:01:35.053 355 13190.98 517.34 56849.38 88888.00 2010-12-21 07:01:36.053 355 13191.11 517.34 56849.62 88888.00 2010-12-21 07:01:37.053 355 13192.02 518.08 56849.50 88888.00 2010-12-21 07:01:38.053 355 13191.24 517.59 56849.99 88888.00 2010-12-21 07:01:39.053 355 13190.33 516.84 56849.62 88888.00 2010-12-21 07:01:40.053 355 13190.59 517.34 56850.12 88888.00 2010-12-21 07:01:41.053 355 13191.24 517.71 56849.50 88888.00 2010-12-21 07:01:42.053 355 13190.33 517.59 56849.62 88888.00 2010-12-21 07:01:43.053 355 13189.03 516.97 56849.87 88888.00 2010-12-21 07:01:44.053 355 13190.33 517.59 56849.62 88888.00 2010-12-21 07:01:45.053 355 13190.33 517.46 56849.50 88888.00 2010-12-21 07:01:46.053 355 13189.81 516.59 56849.50 88888.00 2010-12-21 07:01:47.053 355 13191.24 517.34 56849.50 88888.00 2010-12-21 07:01:48.053 355 13191.63 517.59 56849.26 88888.00 2010-12-21 07:01:49.053 355 13191.76 517.21 56849.99 88888.00 2010-12-21 07:01:50.053 355 13190.59 517.59 56850.12 88888.00 2010-12-21 07:01:51.053 355 13191.76 517.71 56850.24 88888.00 2010-12-21 07:01:52.053 355 13191.89 517.09 56849.26 88888.00 2010-12-21 07:01:53.053 355 13190.98 517.71 56849.50 88888.00 2010-12-21 07:01:54.053 355 13191.76 517.71 56849.50 88888.00 2010-12-21 07:01:55.053 355 13187.99 517.96 56849.75 88888.00 2010-12-21 07:01:56.053 355 13189.42 517.83 56849.26 88888.00 2010-12-21 07:01:57.053 355 13191.50 516.97 56849.99 88888.00 2010-12-21 07:01:58.053 355 13190.72 517.34 56849.38 88888.00 2010-12-21 07:01:59.053 355 13190.46 517.46 56850.12 88888.00 2010-12-21 07:02:00.053 355 13190.98 517.46 56849.02 88888.00 2010-12-21 07:02:01.053 355 13191.76 517.09 56849.99 88888.00 2010-12-21 07:02:02.053 355 13190.46 517.09 56849.87 88888.00 2010-12-21 07:02:03.053 355 13192.02 517.83 56849.99 88888.00 2010-12-21 07:02:04.053 355 13191.50 517.46 56849.50 88888.00 2010-12-21 07:02:05.053 355 13191.76 517.21 56849.14 88888.00 2010-12-21 07:02:06.053 355 13189.55 517.21 56849.50 88888.00 2010-12-21 07:02:07.053 355 13189.42 517.34 56850.24 88888.00 2010-12-21 07:02:08.053 355 13190.33 517.71 56849.26 88888.00 2010-12-21 07:02:09.053 355 13190.72 517.71 56849.50 88888.00 2010-12-21 07:02:10.053 355 13190.98 516.84 56849.14 88888.00 2010-12-21 07:02:11.053 355 13192.02 517.71 56850.12 88888.00 2010-12-21 07:02:12.053 355 13192.41 517.46 56849.38 88888.00 2010-12-21 07:02:13.053 355 13192.80 517.34 56849.50 88888.00 2010-12-21 07:02:14.053 355 13192.80 517.71 56849.87 88888.00 2010-12-21 07:02:15.053 355 13190.33 517.71 56849.99 88888.00 2010-12-21 07:02:16.053 355 13190.59 516.97 56849.50 88888.00 2010-12-21 07:02:17.053 355 13191.11 517.46 56849.50 88888.00 2010-12-21 07:02:18.053 355 13191.63 516.97 56849.75 88888.00 2010-12-21 07:02:19.053 355 13191.89 517.21 56849.87 88888.00 2010-12-21 07:02:20.053 355 13192.15 517.96 56849.87 88888.00 2010-12-21 07:02:21.053 355 13192.02 517.21 56849.38 88888.00 2010-12-21 07:02:22.053 355 13192.41 516.97 56849.50 88888.00 2010-12-21 07:02:23.053 355 13191.24 517.34 56849.02 88888.00 2010-12-21 07:02:24.053 355 13191.50 517.09 56850.24 88888.00 2010-12-21 07:02:25.053 355 13190.85 517.21 56849.26 88888.00 2010-12-21 07:02:26.053 355 13191.37 517.34 56849.26 88888.00 2010-12-21 07:02:27.053 355 13190.46 517.46 56849.50 88888.00 2010-12-21 07:02:28.053 355 13190.72 516.97 56849.62 88888.00 2010-12-21 07:02:29.053 355 13190.85 516.59 56849.26 88888.00 2010-12-21 07:02:30.053 355 13190.98 518.20 56848.89 88888.00 2010-12-21 07:02:31.053 355 13190.07 516.97 56849.26 88888.00 2010-12-21 07:02:32.053 355 13189.94 517.71 56850.12 88888.00 2010-12-21 07:02:33.053 355 13190.46 517.21 56848.77 88888.00 2010-12-21 07:02:34.053 355 13190.59 517.09 56849.87 88888.00 2010-12-21 07:02:35.053 355 13189.81 517.21 56849.02 88888.00 2010-12-21 07:02:36.053 355 13187.08 517.46 56849.87 88888.00 2010-12-21 07:02:37.053 355 13187.99 517.34 56849.38 88888.00 2010-12-21 07:02:38.053 355 13190.98 517.21 56850.24 88888.00 2010-12-21 07:02:39.053 355 13191.50 517.71 56850.12 88888.00 2010-12-21 07:02:40.053 355 13191.37 516.84 56849.87 88888.00 2010-12-21 07:02:41.053 355 13192.28 516.84 56849.38 88888.00 2010-12-21 07:02:42.053 355 13192.28 516.72 56849.62 88888.00 2010-12-21 07:02:43.053 355 13191.63 517.21 56849.50 88888.00 2010-12-21 07:02:44.053 355 13193.19 516.84 56849.26 88888.00 2010-12-21 07:02:45.053 355 13191.76 516.47 56849.26 88888.00 2010-12-21 07:02:46.053 355 13191.24 517.71 56849.99 88888.00 2010-12-21 07:02:47.053 355 13190.85 516.72 56849.62 88888.00 2010-12-21 07:02:48.053 355 13190.98 516.84 56849.02 88888.00 2010-12-21 07:02:49.053 355 13191.63 517.71 56849.26 88888.00 2010-12-21 07:02:50.053 355 13190.33 516.84 56849.38 88888.00 2010-12-21 07:02:51.053 355 13191.50 517.59 56849.26 88888.00 2010-12-21 07:02:52.053 355 13191.76 517.71 56849.26 88888.00 2010-12-21 07:02:53.053 355 13189.94 517.21 56849.14 88888.00 2010-12-21 07:02:54.053 355 13189.94 516.72 56849.99 88888.00 2010-12-21 07:02:55.053 355 13190.20 516.84 56849.14 88888.00 2010-12-21 07:02:56.053 355 13189.55 517.34 56849.87 88888.00 2010-12-21 07:02:57.053 355 13190.85 517.34 56849.62 88888.00 2010-12-21 07:02:58.053 355 13191.11 517.96 56849.38 88888.00 2010-12-21 07:02:59.053 355 13190.33 516.59 56849.38 88888.00 2010-12-21 07:03:00.053 355 13190.46 517.21 56849.38 88888.00 2010-12-21 07:03:01.053 355 13189.42 517.46 56850.36 88888.00 2010-12-21 07:03:02.053 355 13189.94 517.46 56849.50 88888.00 2010-12-21 07:03:03.053 355 13190.33 516.97 56849.87 88888.00 2010-12-21 07:03:04.053 355 13189.81 517.59 56849.38 88888.00 2010-12-21 07:03:05.053 355 13190.46 517.59 56849.87 88888.00 2010-12-21 07:03:06.053 355 13190.72 517.34 56849.26 88888.00 2010-12-21 07:03:07.053 355 13190.07 517.59 56849.50 88888.00 2010-12-21 07:03:08.053 355 13190.20 517.46 56849.75 88888.00 2010-12-21 07:03:09.053 355 13189.55 516.97 56849.50 88888.00 2010-12-21 07:03:10.053 355 13189.55 517.21 56849.26 88888.00 2010-12-21 07:03:11.053 355 13190.33 517.34 56848.89 88888.00 2010-12-21 07:03:12.053 355 13190.98 516.97 56849.50 88888.00 2010-12-21 07:03:13.053 355 13190.46 517.34 56849.62 88888.00 2010-12-21 07:03:14.053 355 13190.59 517.09 56848.40 88888.00 2010-12-21 07:03:15.053 355 13190.59 517.83 56849.26 88888.00 2010-12-21 07:03:16.053 355 13190.98 517.34 56849.38 88888.00 2010-12-21 07:03:17.053 355 13190.98 516.97 56848.53 88888.00 2010-12-21 07:03:18.053 355 13191.37 517.21 56849.38 88888.00 2010-12-21 07:03:19.053 355 13192.15 517.34 56849.02 88888.00 2010-12-21 07:03:20.053 355 13192.54 517.21 56849.02 88888.00 2010-12-21 07:03:21.053 355 13191.63 516.72 56848.65 88888.00 2010-12-21 07:03:22.053 355 13191.76 517.21 56849.02 88888.00 2010-12-21 07:03:23.053 355 13192.02 517.21 56848.89 88888.00 2010-12-21 07:03:24.053 355 13191.89 517.83 56848.89 88888.00 2010-12-21 07:03:25.053 355 13190.98 517.46 56848.89 88888.00 2010-12-21 07:03:26.053 355 13190.59 517.46 56848.65 88888.00 2010-12-21 07:03:27.053 355 13190.85 517.34 56849.38 88888.00 2010-12-21 07:03:28.053 355 13191.89 517.09 56849.14 88888.00 2010-12-21 07:03:29.053 355 13192.80 516.97 56849.38 88888.00 2010-12-21 07:03:30.053 355 13192.41 516.84 56849.14 88888.00 2010-12-21 07:03:31.053 355 13191.50 517.46 56849.26 88888.00 2010-12-21 07:03:32.053 355 13190.46 517.09 56849.62 88888.00 2010-12-21 07:03:33.053 355 13190.85 516.84 56849.14 88888.00 2010-12-21 07:03:34.053 355 13190.59 516.84 56849.02 88888.00 2010-12-21 07:03:35.053 355 13190.46 517.21 56849.38 88888.00 2010-12-21 07:03:36.053 355 13190.46 517.34 56848.65 88888.00 2010-12-21 07:03:37.053 355 13189.55 516.97 56849.50 88888.00 2010-12-21 07:03:38.053 355 13189.94 517.59 56849.62 88888.00 2010-12-21 07:03:39.053 355 13190.07 516.84 56848.53 88888.00 2010-12-21 07:03:40.053 355 13190.07 517.34 56848.89 88888.00 2010-12-21 07:03:41.053 355 13190.07 516.84 56849.50 88888.00 2010-12-21 07:03:42.053 355 13190.85 516.97 56849.14 88888.00 2010-12-21 07:03:43.053 355 13190.20 516.72 56849.26 88888.00 2010-12-21 07:03:44.053 355 13190.46 516.97 56849.62 88888.00 2010-12-21 07:03:45.053 355 13189.68 516.47 56848.77 88888.00 2010-12-21 07:03:46.053 355 13189.42 516.72 56848.65 88888.00 2010-12-21 07:03:47.053 355 13189.55 516.47 56848.65 88888.00 2010-12-21 07:03:48.053 355 13189.42 516.72 56849.38 88888.00 2010-12-21 07:03:49.053 355 13189.42 517.21 56849.62 88888.00 2010-12-21 07:03:50.053 355 13189.42 517.21 56849.02 88888.00 2010-12-21 07:03:51.053 355 13189.68 516.84 56848.89 88888.00 2010-12-21 07:03:52.053 355 13190.07 516.97 56848.53 88888.00 2010-12-21 07:03:53.053 355 13189.94 516.84 56849.75 88888.00 2010-12-21 07:03:54.053 355 13190.20 516.47 56849.38 88888.00 2010-12-21 07:03:55.053 355 13189.68 517.09 56849.14 88888.00 2010-12-21 07:03:56.053 355 13188.77 516.84 56849.14 88888.00 2010-12-21 07:03:57.053 355 13188.12 517.34 56849.50 88888.00 2010-12-21 07:03:58.053 355 13188.25 516.97 56848.77 88888.00 2010-12-21 07:03:59.053 355 13188.64 516.59 56849.87 88888.00 2010-12-21 07:04:00.053 355 13188.90 517.21 56848.65 88888.00 2010-12-21 07:04:01.053 355 13189.29 516.22 56849.26 88888.00 2010-12-21 07:04:02.053 355 13189.16 516.72 56849.14 88888.00 2010-12-21 07:04:03.053 355 13188.64 517.09 56848.53 88888.00 2010-12-21 07:04:04.053 355 13188.12 517.34 56848.77 88888.00 2010-12-21 07:04:05.053 355 13188.38 517.09 56849.26 88888.00 2010-12-21 07:04:06.053 355 13188.38 517.34 56849.02 88888.00 2010-12-21 07:04:07.053 355 13187.99 516.59 56848.89 88888.00 2010-12-21 07:04:08.053 355 13188.77 517.34 56848.40 88888.00 2010-12-21 07:04:09.053 355 13187.86 517.83 56848.89 88888.00 2010-12-21 07:04:10.053 355 13189.03 517.09 56848.28 88888.00 2010-12-21 07:04:11.053 355 13188.51 517.21 56848.89 88888.00 2010-12-21 07:04:12.053 355 13187.99 517.21 56848.53 88888.00 2010-12-21 07:04:13.053 355 13187.73 517.46 56848.77 88888.00 2010-12-21 07:04:14.053 355 13187.60 516.97 56849.26 88888.00 2010-12-21 07:04:15.053 355 13189.03 517.46 56848.16 88888.00 2010-12-21 07:04:16.053 355 13188.38 517.46 56848.89 88888.00 2010-12-21 07:04:17.053 355 13187.73 517.34 56848.89 88888.00 2010-12-21 07:04:18.053 355 13186.95 517.34 56849.26 88888.00 2010-12-21 07:04:19.053 355 13187.99 517.71 56849.62 88888.00 2010-12-21 07:04:20.053 355 13187.73 516.84 56848.89 88888.00 2010-12-21 07:04:21.053 355 13187.21 516.72 56848.40 88888.00 2010-12-21 07:04:22.053 355 13187.73 517.46 56848.89 88888.00 2010-12-21 07:04:23.053 355 13188.12 516.84 56849.26 88888.00 2010-12-21 07:04:24.053 355 13187.60 517.09 56848.65 88888.00 2010-12-21 07:04:25.053 355 13187.73 516.97 56848.28 88888.00 2010-12-21 07:04:26.053 355 13187.73 516.84 56849.50 88888.00 2010-12-21 07:04:27.053 355 13187.73 516.47 56848.89 88888.00 2010-12-21 07:04:28.053 355 13189.03 517.21 56848.89 88888.00 2010-12-21 07:04:29.053 355 13188.38 517.34 56849.02 88888.00 2010-12-21 07:04:30.053 355 13188.77 516.97 56848.89 88888.00 2010-12-21 07:04:31.053 355 13189.55 517.59 56848.65 88888.00 2010-12-21 07:04:32.053 355 13188.77 517.21 56849.14 88888.00 2010-12-21 07:04:33.053 355 13189.03 517.59 56848.53 88888.00 2010-12-21 07:04:34.053 355 13189.29 517.96 56848.65 88888.00 2010-12-21 07:04:35.053 355 13190.20 517.09 56849.14 88888.00 2010-12-21 07:04:36.053 355 13189.03 517.46 56849.26 88888.00 2010-12-21 07:04:37.053 355 13189.03 517.09 56848.89 88888.00 2010-12-21 07:04:38.053 355 13189.68 517.71 56849.38 88888.00 2010-12-21 07:04:39.053 355 13190.59 517.21 56848.89 88888.00 2010-12-21 07:04:40.053 355 13189.68 517.34 56849.26 88888.00 2010-12-21 07:04:41.053 355 13189.29 517.09 56849.50 88888.00 2010-12-21 07:04:42.053 355 13188.51 518.08 56848.65 88888.00 2010-12-21 07:04:43.053 355 13188.64 517.59 56849.26 88888.00 2010-12-21 07:04:44.053 355 13188.90 516.72 56848.53 88888.00 2010-12-21 07:04:45.053 355 13189.42 516.84 56848.65 88888.00 2010-12-21 07:04:46.053 355 13189.03 517.71 56848.65 88888.00 2010-12-21 07:04:47.053 355 13189.42 517.46 56848.65 88888.00 2010-12-21 07:04:48.053 355 13189.16 516.84 56849.50 88888.00 2010-12-21 07:04:49.053 355 13188.51 517.59 56848.65 88888.00 2010-12-21 07:04:50.053 355 13188.77 517.46 56848.65 88888.00 2010-12-21 07:04:51.053 355 13189.29 517.09 56848.40 88888.00 2010-12-21 07:04:52.053 355 13189.03 517.09 56848.53 88888.00 2010-12-21 07:04:53.053 355 13188.38 517.59 56848.65 88888.00 2010-12-21 07:04:54.053 355 13188.25 517.71 56848.77 88888.00 2010-12-21 07:04:55.053 355 13188.12 517.46 56848.65 88888.00 2010-12-21 07:04:56.053 355 13186.69 517.34 56848.53 88888.00 2010-12-21 07:04:57.053 355 13187.60 516.84 56848.04 88888.00 2010-12-21 07:04:58.053 355 13187.47 517.71 56848.89 88888.00 2010-12-21 07:04:59.053 355 13188.12 517.46 56848.65 88888.00 2010-12-21 07:05:00.053 355 13187.60 517.83 56848.28 88888.00 2010-12-21 07:05:01.053 355 13188.51 517.71 56848.16 88888.00 2010-12-21 07:05:02.053 355 13187.60 517.21 56848.53 88888.00 2010-12-21 07:05:03.053 355 13188.25 517.09 56848.53 88888.00 2010-12-21 07:05:04.053 355 13188.64 517.96 56849.14 88888.00 2010-12-21 07:05:05.053 355 13187.86 517.71 56848.28 88888.00 2010-12-21 07:05:06.053 355 13188.38 517.21 56849.14 88888.00 2010-12-21 07:05:07.053 355 13188.77 517.46 56848.77 88888.00 2010-12-21 07:05:08.053 355 13188.64 517.21 56848.77 88888.00 2010-12-21 07:05:09.053 355 13187.99 516.84 56848.40 88888.00 2010-12-21 07:05:10.053 355 13188.12 518.08 56848.65 88888.00 2010-12-21 07:05:11.053 355 13188.25 517.59 56849.14 88888.00 2010-12-21 07:05:12.053 355 13187.21 517.96 56848.77 88888.00 2010-12-21 07:05:13.053 355 13186.95 517.46 56848.28 88888.00 2010-12-21 07:05:14.053 355 13187.34 517.71 56849.02 88888.00 2010-12-21 07:05:15.053 355 13187.86 517.71 56848.65 88888.00 2010-12-21 07:05:16.053 355 13187.34 517.83 56848.04 88888.00 2010-12-21 07:05:17.053 355 13187.99 517.71 56848.40 88888.00 2010-12-21 07:05:18.053 355 13187.60 517.34 56847.55 88888.00 2010-12-21 07:05:19.053 355 13187.47 517.46 56849.02 88888.00 2010-12-21 07:05:20.053 355 13187.47 517.96 56848.28 88888.00 2010-12-21 07:05:21.053 355 13188.12 517.59 56847.91 88888.00 2010-12-21 07:05:22.053 355 13188.38 517.46 56849.14 88888.00 2010-12-21 07:05:23.053 355 13187.86 517.59 56848.16 88888.00 2010-12-21 07:05:24.053 355 13188.38 517.83 56849.38 88888.00 2010-12-21 07:05:25.053 355 13187.86 517.09 56849.02 88888.00 2010-12-21 07:05:26.053 355 13187.08 517.71 56848.77 88888.00 2010-12-21 07:05:27.053 355 13187.21 518.08 56849.14 88888.00 2010-12-21 07:05:28.053 355 13186.95 517.46 56848.89 88888.00 2010-12-21 07:05:29.053 355 13186.82 517.83 56848.53 88888.00 2010-12-21 07:05:30.053 355 13186.56 517.59 56849.02 88888.00 2010-12-21 07:05:31.053 355 13187.60 518.08 56848.89 88888.00 2010-12-21 07:05:32.053 355 13187.08 517.83 56849.50 88888.00 2010-12-21 07:05:33.053 355 13188.25 517.96 56848.53 88888.00 2010-12-21 07:05:34.053 355 13188.25 517.46 56848.65 88888.00 2010-12-21 07:05:35.053 355 13188.77 517.59 56848.65 88888.00 2010-12-21 07:05:36.053 355 13188.64 517.71 56848.28 88888.00 2010-12-21 07:05:37.053 355 13188.77 517.59 56849.02 88888.00 2010-12-21 07:05:38.053 355 13189.03 517.83 56848.65 88888.00 2010-12-21 07:05:39.053 355 13187.34 517.46 56849.02 88888.00 2010-12-21 07:05:40.053 355 13188.25 518.08 56849.75 88888.00 2010-12-21 07:05:41.053 355 13187.21 517.83 56849.14 88888.00 2010-12-21 07:05:42.053 355 13187.86 517.71 56848.65 88888.00 2010-12-21 07:05:43.053 355 13187.60 517.96 56848.28 88888.00 2010-12-21 07:05:44.053 355 13187.73 517.71 56849.26 88888.00 2010-12-21 07:05:45.053 355 13188.25 517.59 56848.53 88888.00 2010-12-21 07:05:46.053 355 13188.25 517.83 56848.40 88888.00 2010-12-21 07:05:47.053 355 13189.94 518.45 56848.53 88888.00 2010-12-21 07:05:48.053 355 13188.90 517.71 56848.89 88888.00 2010-12-21 07:05:49.053 355 13189.29 517.71 56849.14 88888.00 2010-12-21 07:05:50.053 355 13188.64 517.46 56848.65 88888.00 2010-12-21 07:05:51.053 355 13189.16 517.71 56848.16 88888.00 2010-12-21 07:05:52.053 355 13189.16 517.96 56848.77 88888.00 2010-12-21 07:05:53.053 355 13189.55 517.71 56849.14 88888.00 2010-12-21 07:05:54.053 355 13189.94 518.08 56848.53 88888.00 2010-12-21 07:05:55.053 355 13189.55 517.83 56848.16 88888.00 2010-12-21 07:05:56.053 355 13188.90 517.96 56848.77 88888.00 2010-12-21 07:05:57.053 355 13188.12 517.59 56849.38 88888.00 2010-12-21 07:05:58.053 355 13186.82 517.71 56849.26 88888.00 2010-12-21 07:05:59.053 355 13187.86 517.71 56848.53 88888.00 2010-12-21 07:06:00.053 355 13187.99 517.71 56848.53 88888.00 2010-12-21 07:06:01.053 355 13188.64 517.71 56849.02 88888.00 2010-12-21 07:06:02.053 355 13188.51 518.08 56849.02 88888.00 2010-12-21 07:06:03.053 355 13188.25 517.59 56848.89 88888.00 2010-12-21 07:06:04.053 355 13188.51 517.96 56848.65 88888.00 2010-12-21 07:06:05.053 355 13187.60 517.96 56848.40 88888.00 2010-12-21 07:06:06.053 355 13187.99 518.20 56848.65 88888.00 2010-12-21 07:06:07.053 355 13188.25 517.71 56848.89 88888.00 2010-12-21 07:06:08.053 355 13188.12 518.58 56849.14 88888.00 2010-12-21 07:06:09.053 355 13187.86 518.45 56848.77 88888.00 2010-12-21 07:06:10.053 355 13187.60 518.82 56848.28 88888.00 2010-12-21 07:06:11.053 355 13188.25 518.33 56849.02 88888.00 2010-12-21 07:06:12.053 355 13187.99 518.20 56849.26 88888.00 2010-12-21 07:06:13.053 355 13187.99 518.08 56849.02 88888.00 2010-12-21 07:06:14.053 355 13188.64 517.83 56849.26 88888.00 2010-12-21 07:06:15.053 355 13188.38 518.08 56848.65 88888.00 2010-12-21 07:06:16.053 355 13188.25 517.46 56849.26 88888.00 2010-12-21 07:06:17.053 355 13187.99 518.20 56849.50 88888.00 2010-12-21 07:06:18.053 355 13187.99 517.96 56848.40 88888.00 2010-12-21 07:06:19.053 355 13187.21 517.96 56849.14 88888.00 2010-12-21 07:06:20.053 355 13188.12 518.20 56848.77 88888.00 2010-12-21 07:06:21.053 355 13188.51 517.83 56849.38 88888.00 2010-12-21 07:06:22.053 355 13188.51 517.46 56849.02 88888.00 2010-12-21 07:06:23.053 355 13188.38 517.83 56849.14 88888.00 2010-12-21 07:06:24.053 355 13187.99 517.83 56848.89 88888.00 2010-12-21 07:06:25.053 355 13188.77 517.83 56848.65 88888.00 2010-12-21 07:06:26.053 355 13187.73 517.71 56848.28 88888.00 2010-12-21 07:06:27.053 355 13188.77 517.96 56848.77 88888.00 2010-12-21 07:06:28.053 355 13188.77 518.45 56848.89 88888.00 2010-12-21 07:06:29.053 355 13188.38 517.83 56848.40 88888.00 2010-12-21 07:06:30.053 355 13187.99 518.33 56849.02 88888.00 2010-12-21 07:06:31.053 355 13187.99 517.83 56848.89 88888.00 2010-12-21 07:06:32.053 355 13188.64 517.71 56849.38 88888.00 2010-12-21 07:06:33.053 355 13188.38 517.71 56849.02 88888.00 2010-12-21 07:06:34.053 355 13188.38 517.71 56849.38 88888.00 2010-12-21 07:06:35.053 355 13188.25 517.34 56849.26 88888.00 2010-12-21 07:06:36.053 355 13187.47 518.33 56848.77 88888.00 2010-12-21 07:06:37.053 355 13189.29 518.08 56848.89 88888.00 2010-12-21 07:06:38.053 355 13188.12 518.58 56849.26 88888.00 2010-12-21 07:06:39.053 355 13188.64 517.83 56848.53 88888.00 2010-12-21 07:06:40.053 355 13187.60 518.20 56849.02 88888.00 2010-12-21 07:06:41.053 355 13187.34 517.71 56849.26 88888.00 2010-12-21 07:06:42.053 355 13186.69 517.83 56849.02 88888.00 2010-12-21 07:06:43.053 355 13187.73 518.20 56848.89 88888.00 2010-12-21 07:06:44.053 355 13188.12 518.08 56848.89 88888.00 2010-12-21 07:06:45.053 355 13188.51 518.20 56849.02 88888.00 2010-12-21 07:06:46.053 355 13188.25 518.58 56848.65 88888.00 2010-12-21 07:06:47.053 355 13188.25 517.59 56849.26 88888.00 2010-12-21 07:06:48.053 355 13187.08 518.33 56848.77 88888.00 2010-12-21 07:06:49.053 355 13187.34 518.08 56848.77 88888.00 2010-12-21 07:06:50.053 355 13187.60 518.08 56849.38 88888.00 2010-12-21 07:06:51.053 355 13187.34 518.45 56849.38 88888.00 2010-12-21 07:06:52.053 355 13188.12 518.20 56849.02 88888.00 2010-12-21 07:06:53.053 355 13186.95 518.08 56848.89 88888.00 2010-12-21 07:06:54.053 355 13187.86 519.07 56849.02 88888.00 2010-12-21 07:06:55.053 355 13187.34 518.45 56849.38 88888.00 2010-12-21 07:06:56.053 355 13187.99 518.33 56849.62 88888.00 2010-12-21 07:06:57.053 355 13186.82 518.82 56849.50 88888.00 2010-12-21 07:06:58.053 355 13187.86 519.32 56849.02 88888.00 2010-12-21 07:06:59.053 355 13188.25 517.96 56848.28 88888.00 2010-12-21 07:07:00.053 355 13187.99 518.33 56849.14 88888.00 2010-12-21 07:07:01.053 355 13187.47 518.33 56849.26 88888.00 2010-12-21 07:07:02.053 355 13187.86 517.83 56849.38 88888.00 2010-12-21 07:07:03.053 355 13189.03 519.07 56849.14 88888.00 2010-12-21 07:07:04.053 355 13189.55 518.20 56849.14 88888.00 2010-12-21 07:07:05.053 355 13189.55 518.82 56849.02 88888.00 2010-12-21 07:07:06.053 355 13189.42 517.96 56849.02 88888.00 2010-12-21 07:07:07.053 355 13188.64 519.44 56849.38 88888.00 2010-12-21 07:07:08.053 355 13189.81 518.33 56849.02 88888.00 2010-12-21 07:07:09.053 355 13189.16 518.33 56849.50 88888.00 2010-12-21 07:07:10.053 355 13188.64 518.20 56848.65 88888.00 2010-12-21 07:07:11.053 355 13189.94 518.45 56849.14 88888.00 2010-12-21 07:07:12.053 355 13189.68 518.08 56849.14 88888.00 2010-12-21 07:07:13.053 355 13189.68 518.08 56849.38 88888.00 2010-12-21 07:07:14.053 355 13189.81 518.82 56848.53 88888.00 2010-12-21 07:07:15.053 355 13190.72 518.45 56849.02 88888.00 2010-12-21 07:07:16.053 355 13190.46 518.20 56848.89 88888.00 2010-12-21 07:07:17.053 355 13189.16 518.82 56849.14 88888.00 2010-12-21 07:07:18.053 355 13189.03 517.96 56848.89 88888.00 2010-12-21 07:07:19.053 355 13190.33 518.82 56848.77 88888.00 2010-12-21 07:07:20.053 355 13188.77 518.82 56849.38 88888.00 2010-12-21 07:07:21.053 355 13188.77 518.70 56849.02 88888.00 2010-12-21 07:07:22.053 355 13189.03 518.70 56849.02 88888.00 2010-12-21 07:07:23.053 355 13189.55 518.33 56848.89 88888.00 2010-12-21 07:07:24.053 355 13188.77 518.70 56849.02 88888.00 2010-12-21 07:07:25.053 355 13189.03 518.58 56849.26 88888.00 2010-12-21 07:07:26.053 355 13188.77 518.33 56849.02 88888.00 2010-12-21 07:07:27.053 355 13188.77 518.33 56849.26 88888.00 2010-12-21 07:07:28.053 355 13188.51 518.70 56849.38 88888.00 2010-12-21 07:07:29.053 355 13189.42 519.20 56848.77 88888.00 2010-12-21 07:07:30.053 355 13187.86 518.08 56849.38 88888.00 2010-12-21 07:07:31.053 355 13188.25 518.20 56849.62 88888.00 2010-12-21 07:07:32.053 355 13188.77 518.70 56849.14 88888.00 2010-12-21 07:07:33.053 355 13189.03 518.95 56848.65 88888.00 2010-12-21 07:07:34.053 355 13189.29 518.58 56849.50 88888.00 2010-12-21 07:07:35.053 355 13189.42 518.20 56849.14 88888.00 2010-12-21 07:07:36.053 355 13189.29 518.70 56849.50 88888.00 2010-12-21 07:07:37.053 355 13188.64 518.95 56849.14 88888.00 2010-12-21 07:07:38.053 355 13189.03 518.20 56849.38 88888.00 2010-12-21 07:07:39.053 355 13188.12 518.33 56848.53 88888.00 2010-12-21 07:07:40.053 355 13188.64 518.70 56849.26 88888.00 2010-12-21 07:07:41.053 355 13189.03 518.45 56849.26 88888.00 2010-12-21 07:07:42.053 355 13188.90 518.82 56849.26 88888.00 2010-12-21 07:07:43.053 355 13189.03 519.07 56849.02 88888.00 2010-12-21 07:07:44.053 355 13188.64 518.82 56849.14 88888.00 2010-12-21 07:07:45.053 355 13188.12 518.82 56848.89 88888.00 2010-12-21 07:07:46.053 355 13188.90 518.82 56849.62 88888.00 2010-12-21 07:07:47.053 355 13189.68 518.70 56849.26 88888.00 2010-12-21 07:07:48.053 355 13188.90 519.32 56848.89 88888.00 2010-12-21 07:07:49.053 355 13190.72 518.58 56849.62 88888.00 2010-12-21 07:07:50.053 355 13190.20 518.58 56848.53 88888.00 2010-12-21 07:07:51.053 355 13190.07 518.70 56848.77 88888.00 2010-12-21 07:07:52.053 355 13190.20 518.58 56849.14 88888.00 2010-12-21 07:07:53.053 355 13190.07 518.82 56848.77 88888.00 2010-12-21 07:07:54.053 355 13190.33 519.07 56848.89 88888.00 2010-12-21 07:07:55.053 355 13191.11 518.58 56849.62 88888.00 2010-12-21 07:07:56.053 355 13190.72 518.82 56848.77 88888.00 2010-12-21 07:07:57.053 355 13190.59 518.82 56849.02 88888.00 2010-12-21 07:07:58.053 355 13189.94 518.58 56849.02 88888.00 2010-12-21 07:07:59.053 355 13190.33 517.96 56848.89 88888.00 2010-12-21 07:08:00.053 355 13191.11 517.96 56848.77 88888.00 2010-12-21 07:08:01.053 355 13191.11 518.82 56849.50 88888.00 2010-12-21 07:08:02.053 355 13190.59 518.70 56848.89 88888.00 2010-12-21 07:08:03.053 355 13189.55 518.45 56849.38 88888.00 2010-12-21 07:08:04.053 355 13189.94 518.45 56849.14 88888.00 2010-12-21 07:08:05.053 355 13189.16 518.82 56848.53 88888.00 2010-12-21 07:08:06.053 355 13188.90 518.95 56849.02 88888.00 2010-12-21 07:08:07.053 355 13189.03 518.45 56849.02 88888.00 2010-12-21 07:08:08.053 355 13187.60 519.20 56848.65 88888.00 2010-12-21 07:08:09.053 355 13188.77 518.33 56848.65 88888.00 2010-12-21 07:08:10.053 355 13188.38 518.20 56849.38 88888.00 2010-12-21 07:08:11.053 355 13188.64 519.20 56848.53 88888.00 2010-12-21 07:08:12.053 355 13188.77 518.45 56849.02 88888.00 2010-12-21 07:08:13.053 355 13189.03 519.07 56849.75 88888.00 2010-12-21 07:08:14.053 355 13189.16 518.70 56849.14 88888.00 2010-12-21 07:08:15.053 355 13188.51 518.70 56849.14 88888.00 2010-12-21 07:08:16.053 355 13188.38 518.58 56849.02 88888.00 2010-12-21 07:08:17.053 355 13188.64 518.58 56849.02 88888.00 2010-12-21 07:08:18.053 355 13189.42 518.45 56849.50 88888.00 2010-12-21 07:08:19.053 355 13188.77 518.58 56848.53 88888.00 2010-12-21 07:08:20.053 355 13188.64 519.32 56848.77 88888.00 2010-12-21 07:08:21.053 355 13188.25 518.45 56849.14 88888.00 2010-12-21 07:08:22.053 355 13188.90 519.20 56849.26 88888.00 2010-12-21 07:08:23.053 355 13187.21 518.58 56849.38 88888.00 2010-12-21 07:08:24.053 355 13187.34 518.33 56849.38 88888.00 2010-12-21 07:08:25.053 355 13186.95 518.58 56849.14 88888.00 2010-12-21 07:08:26.053 355 13186.43 518.70 56849.75 88888.00 2010-12-21 07:08:27.053 355 13185.00 518.45 56848.53 88888.00 2010-12-21 07:08:28.053 355 13186.43 518.70 56849.14 88888.00 2010-12-21 07:08:29.053 355 13186.17 518.08 56849.14 88888.00 2010-12-21 07:08:30.053 355 13185.78 518.33 56849.62 88888.00 2010-12-21 07:08:31.053 355 13186.69 518.20 56848.65 88888.00 2010-12-21 07:08:32.053 355 13185.78 518.58 56848.65 88888.00 2010-12-21 07:08:33.053 355 13186.04 518.95 56849.14 88888.00 2010-12-21 07:08:34.053 355 13185.65 518.58 56849.02 88888.00 2010-12-21 07:08:35.053 355 13187.21 518.58 56849.38 88888.00 2010-12-21 07:08:36.053 355 13187.73 518.45 56849.50 88888.00 2010-12-21 07:08:37.053 355 13187.08 518.82 56848.65 88888.00 2010-12-21 07:08:38.053 355 13187.34 518.70 56848.77 88888.00 2010-12-21 07:08:39.053 355 13187.21 518.33 56849.75 88888.00 2010-12-21 07:08:40.053 355 13186.95 518.95 56849.62 88888.00 2010-12-21 07:08:41.053 355 13187.08 519.20 56849.38 88888.00 2010-12-21 07:08:42.053 355 13186.17 518.20 56849.38 88888.00 2010-12-21 07:08:43.053 355 13186.56 518.20 56848.65 88888.00 2010-12-21 07:08:44.053 355 13186.56 518.45 56848.89 88888.00 2010-12-21 07:08:45.053 355 13186.82 518.08 56849.02 88888.00 2010-12-21 07:08:46.053 355 13187.34 518.33 56849.02 88888.00 2010-12-21 07:08:47.053 355 13186.04 518.82 56848.65 88888.00 2010-12-21 07:08:48.053 355 13187.34 518.45 56849.50 88888.00 2010-12-21 07:08:49.053 355 13187.34 518.82 56849.14 88888.00 2010-12-21 07:08:50.053 355 13187.99 518.33 56848.89 88888.00 2010-12-21 07:08:51.053 355 13188.64 518.45 56849.02 88888.00 2010-12-21 07:08:52.053 355 13187.73 519.44 56849.02 88888.00 2010-12-21 07:08:53.053 355 13187.21 519.07 56849.50 88888.00 2010-12-21 07:08:54.053 355 13187.08 518.82 56849.14 88888.00 2010-12-21 07:08:55.053 355 13187.60 519.07 56848.77 88888.00 2010-12-21 07:08:56.053 355 13186.82 518.70 56849.14 88888.00 2010-12-21 07:08:57.053 355 13186.43 519.20 56849.14 88888.00 2010-12-21 07:08:58.053 355 13186.17 518.82 56849.38 88888.00 2010-12-21 07:08:59.053 355 13186.82 518.58 56850.12 88888.00 2010-12-21 07:09:00.053 355 13186.69 518.70 56849.02 88888.00 2010-12-21 07:09:01.053 355 13187.34 518.70 56849.14 88888.00 2010-12-21 07:09:02.053 355 13186.56 518.95 56849.38 88888.00 2010-12-21 07:09:03.053 355 13185.00 517.96 56849.99 88888.00 2010-12-21 07:09:04.053 355 13184.87 519.07 56849.50 88888.00 2010-12-21 07:09:05.053 355 13186.30 518.58 56848.65 88888.00 2010-12-21 07:09:06.053 355 13186.69 517.96 56849.02 88888.00 2010-12-21 07:09:07.053 355 13186.43 518.58 56848.65 88888.00 2010-12-21 07:09:08.053 355 13187.34 518.95 56849.50 88888.00 2010-12-21 07:09:09.053 355 13187.47 518.33 56848.89 88888.00 2010-12-21 07:09:10.053 355 13187.47 518.82 56848.65 88888.00 2010-12-21 07:09:11.053 355 13186.43 518.58 56849.26 88888.00 2010-12-21 07:09:12.053 355 13185.91 518.20 56849.14 88888.00 2010-12-21 07:09:13.053 355 13185.91 518.45 56848.28 88888.00 2010-12-21 07:09:14.053 355 13186.56 518.70 56849.38 88888.00 2010-12-21 07:09:15.053 355 13186.82 519.07 56849.50 88888.00 2010-12-21 07:09:16.053 355 13186.82 518.70 56848.89 88888.00 2010-12-21 07:09:17.053 355 13187.60 517.71 56849.02 88888.00 2010-12-21 07:09:18.053 355 13186.82 518.33 56849.38 88888.00 2010-12-21 07:09:19.053 355 13186.17 518.70 56849.50 88888.00 2010-12-21 07:09:20.053 355 13187.34 519.20 56849.38 88888.00 2010-12-21 07:09:21.053 355 13187.21 518.70 56849.26 88888.00 2010-12-21 07:09:22.053 355 13187.99 518.08 56849.62 88888.00 2010-12-21 07:09:23.053 355 13183.83 519.20 56849.50 88888.00 2010-12-21 07:09:24.053 355 13175.78 518.45 56848.89 88888.00 2010-12-21 07:09:25.053 355 13183.05 519.07 56849.26 88888.00 2010-12-21 07:09:26.053 355 13183.18 519.07 56848.89 88888.00 2010-12-21 07:09:27.053 355 13184.22 518.58 56849.38 88888.00 2010-12-21 07:09:28.053 355 13185.39 518.70 56848.65 88888.00 2010-12-21 07:09:29.053 355 13185.65 518.95 56848.40 88888.00 2010-12-21 07:09:30.053 355 13184.22 518.95 56849.14 88888.00 2010-12-21 07:09:31.053 355 13186.04 519.07 56849.14 88888.00 2010-12-21 07:09:32.053 355 13185.26 518.82 56849.38 88888.00 2010-12-21 07:09:33.053 355 13185.39 518.70 56849.14 88888.00 2010-12-21 07:09:34.053 355 13186.04 519.07 56849.62 88888.00 2010-12-21 07:09:35.053 355 13185.65 518.08 56849.02 88888.00 2010-12-21 07:09:36.053 355 13185.00 518.70 56849.02 88888.00 2010-12-21 07:09:37.053 355 13185.13 519.07 56849.14 88888.00 2010-12-21 07:09:38.053 355 13185.26 519.07 56849.26 88888.00 2010-12-21 07:09:39.053 355 13185.65 518.45 56848.89 88888.00 2010-12-21 07:09:40.053 355 13184.48 519.07 56849.14 88888.00 2010-12-21 07:09:41.053 355 13184.87 518.58 56849.14 88888.00 2010-12-21 07:09:42.053 355 13184.87 518.08 56849.02 88888.00 2010-12-21 07:09:43.053 355 13184.48 518.82 56849.02 88888.00 2010-12-21 07:09:44.053 355 13184.87 519.44 56849.50 88888.00 2010-12-21 07:09:45.053 355 13185.26 518.95 56849.75 88888.00 2010-12-21 07:09:46.053 355 13185.39 518.82 56849.26 88888.00 2010-12-21 07:09:47.053 355 13185.26 519.32 56849.14 88888.00 2010-12-21 07:09:48.053 355 13185.78 519.07 56848.53 88888.00 2010-12-21 07:09:49.053 355 13185.13 519.20 56849.87 88888.00 2010-12-21 07:09:50.053 355 13185.39 519.07 56849.02 88888.00 2010-12-21 07:09:51.053 355 13185.39 519.07 56848.77 88888.00 2010-12-21 07:09:52.053 355 13185.39 519.57 56848.40 88888.00 2010-12-21 07:09:53.053 355 13184.74 519.69 56849.87 88888.00 2010-12-21 07:09:54.053 355 13185.65 518.58 56848.89 88888.00 2010-12-21 07:09:55.053 355 13185.52 519.44 56849.02 88888.00 2010-12-21 07:09:56.053 355 13183.83 518.70 56849.02 88888.00 2010-12-21 07:09:57.053 355 13184.35 518.58 56849.02 88888.00 2010-12-21 07:09:58.053 355 13184.48 518.82 56849.50 88888.00 2010-12-21 07:09:59.053 355 13184.87 518.20 56848.77 88888.00 2010-12-21 07:10:00.053 355 13185.00 519.44 56849.02 88888.00 2010-12-21 07:10:01.053 355 13184.22 518.82 56848.77 88888.00 2010-12-21 07:10:02.053 355 13185.39 518.95 56848.89 88888.00 2010-12-21 07:10:03.053 355 13183.70 519.20 56849.26 88888.00 2010-12-21 07:10:04.053 355 13184.48 518.58 56849.26 88888.00 2010-12-21 07:10:05.053 355 13184.87 519.69 56849.02 88888.00 2010-12-21 07:10:06.053 355 13185.13 518.82 56849.38 88888.00 2010-12-21 07:10:07.053 355 13183.83 519.20 56848.53 88888.00 2010-12-21 07:10:08.053 355 13184.48 519.57 56848.53 88888.00 2010-12-21 07:10:09.053 355 13184.61 519.20 56849.14 88888.00 2010-12-21 07:10:10.053 355 13183.70 519.44 56849.14 88888.00 2010-12-21 07:10:11.053 355 13183.70 519.32 56849.38 88888.00 2010-12-21 07:10:12.053 355 13184.48 518.70 56848.77 88888.00 2010-12-21 07:10:13.053 355 13183.83 518.82 56848.89 88888.00 2010-12-21 07:10:14.053 355 13183.70 518.95 56848.89 88888.00 2010-12-21 07:10:15.053 355 13184.09 519.20 56849.14 88888.00 2010-12-21 07:10:16.053 355 13183.44 518.70 56848.65 88888.00 2010-12-21 07:10:17.053 355 13184.48 518.82 56849.50 88888.00 2010-12-21 07:10:18.053 355 13183.96 518.58 56849.62 88888.00 2010-12-21 07:10:19.053 355 13183.57 519.81 56849.14 88888.00 2010-12-21 07:10:20.053 355 13183.83 518.82 56848.89 88888.00 2010-12-21 07:10:21.053 355 13183.57 518.45 56849.26 88888.00 2010-12-21 07:10:22.053 355 13183.44 518.82 56849.02 88888.00 2010-12-21 07:10:23.053 355 13184.61 519.69 56849.26 88888.00 2010-12-21 07:10:24.053 355 13183.96 518.82 56848.89 88888.00 2010-12-21 07:10:25.053 355 13184.22 518.70 56849.75 88888.00 2010-12-21 07:10:26.053 355 13183.83 519.20 56849.38 88888.00 2010-12-21 07:10:27.053 355 13183.70 518.70 56849.02 88888.00 2010-12-21 07:10:28.053 355 13184.61 518.70 56849.26 88888.00 2010-12-21 07:10:29.053 355 13183.96 519.20 56848.89 88888.00 2010-12-21 07:10:30.053 355 13185.13 518.33 56848.65 88888.00 2010-12-21 07:10:31.053 355 13185.13 518.95 56848.77 88888.00 2010-12-21 07:10:32.053 355 13184.48 519.32 56848.89 88888.00 2010-12-21 07:10:33.053 355 13183.31 518.70 56849.26 88888.00 2010-12-21 07:10:34.053 355 13184.35 518.58 56849.02 88888.00 2010-12-21 07:10:35.053 355 13184.09 518.58 56848.89 88888.00 2010-12-21 07:10:36.053 355 13185.00 518.58 56848.89 88888.00 2010-12-21 07:10:37.053 355 13184.87 519.20 56849.14 88888.00 2010-12-21 07:10:38.053 355 13185.13 519.32 56848.89 88888.00 2010-12-21 07:10:39.053 355 13184.87 519.32 56849.26 88888.00 2010-12-21 07:10:40.053 355 13184.74 518.58 56849.38 88888.00 2010-12-21 07:10:41.053 355 13185.52 519.44 56849.14 88888.00 2010-12-21 07:10:42.053 355 13184.48 518.95 56849.02 88888.00 2010-12-21 07:10:43.053 355 13185.26 519.20 56849.26 88888.00 2010-12-21 07:10:44.053 355 13184.61 519.32 56848.65 88888.00 2010-12-21 07:10:45.053 355 13184.74 518.45 56849.26 88888.00 2010-12-21 07:10:46.053 355 13185.52 518.58 56848.28 88888.00 2010-12-21 07:10:47.053 355 13184.35 519.20 56849.14 88888.00 2010-12-21 07:10:48.053 355 13185.00 518.45 56849.02 88888.00 2010-12-21 07:10:49.053 355 13185.52 519.07 56848.89 88888.00 2010-12-21 07:10:50.053 355 13185.13 519.32 56849.14 88888.00 2010-12-21 07:10:51.053 355 13186.69 518.33 56848.77 88888.00 2010-12-21 07:10:52.053 355 13184.74 519.44 56848.28 88888.00 2010-12-21 07:10:53.053 355 13185.78 519.57 56848.77 88888.00 2010-12-21 07:10:54.053 355 13185.39 519.20 56848.89 88888.00 2010-12-21 07:10:55.053 355 13185.39 519.44 56848.53 88888.00 2010-12-21 07:10:56.053 355 13185.78 519.07 56849.26 88888.00 2010-12-21 07:10:57.053 355 13184.74 518.95 56848.77 88888.00 2010-12-21 07:10:58.053 355 13184.22 518.45 56848.65 88888.00 2010-12-21 07:10:59.053 355 13184.35 519.07 56848.89 88888.00 2010-12-21 07:11:00.053 355 13185.13 519.20 56848.04 88888.00 2010-12-21 07:11:01.053 355 13185.65 519.07 56848.77 88888.00 2010-12-21 07:11:02.053 355 13186.69 518.82 56849.38 88888.00 2010-12-21 07:11:03.053 355 13185.52 518.95 56848.77 88888.00 2010-12-21 07:11:04.053 355 13184.61 518.95 56848.89 88888.00 2010-12-21 07:11:05.053 355 13185.39 518.33 56848.65 88888.00 2010-12-21 07:11:06.053 355 13185.13 518.20 56848.40 88888.00 2010-12-21 07:11:07.053 355 13185.52 519.20 56849.26 88888.00 2010-12-21 07:11:08.053 355 13185.00 519.32 56848.89 88888.00 2010-12-21 07:11:09.053 355 13185.39 518.33 56848.89 88888.00 2010-12-21 07:11:10.053 355 13184.87 518.82 56848.65 88888.00 2010-12-21 07:11:11.053 355 13184.61 518.45 56849.14 88888.00 2010-12-21 07:11:12.053 355 13185.13 519.44 56848.77 88888.00 2010-12-21 07:11:13.053 355 13185.13 519.20 56848.77 88888.00 2010-12-21 07:11:14.053 355 13184.61 519.20 56849.62 88888.00 2010-12-21 07:11:15.053 355 13185.65 518.58 56849.02 88888.00 2010-12-21 07:11:16.053 355 13186.04 518.45 56849.02 88888.00 2010-12-21 07:11:17.053 355 13187.47 518.45 56848.89 88888.00 2010-12-21 07:11:18.053 355 13184.22 518.45 56848.65 88888.00 2010-12-21 07:11:19.053 355 13183.44 518.70 56848.65 88888.00 2010-12-21 07:11:20.053 355 13184.48 518.95 56849.02 88888.00 2010-12-21 07:11:21.053 355 13184.09 518.58 56848.40 88888.00 2010-12-21 07:11:22.053 355 13185.00 519.07 56849.26 88888.00 2010-12-21 07:11:23.053 355 13184.09 518.58 56848.89 88888.00 2010-12-21 07:11:24.053 355 13184.74 519.32 56848.40 88888.00 2010-12-21 07:11:25.053 355 13183.96 519.20 56848.53 88888.00 2010-12-21 07:11:26.053 355 13184.48 518.95 56848.16 88888.00 2010-12-21 07:11:27.053 355 13185.13 519.44 56849.02 88888.00 2010-12-21 07:11:28.053 355 13186.04 519.57 56849.02 88888.00 2010-12-21 07:11:29.053 355 13187.21 518.95 56849.14 88888.00 2010-12-21 07:11:30.053 355 13187.99 519.20 56849.14 88888.00 2010-12-21 07:11:31.053 355 13186.95 518.95 56848.40 88888.00 2010-12-21 07:11:32.053 355 13187.21 518.82 56849.02 88888.00 2010-12-21 07:11:33.053 355 13186.43 518.95 56849.26 88888.00 2010-12-21 07:11:34.053 355 13187.60 518.95 56848.89 88888.00 2010-12-21 07:11:35.053 355 13187.08 519.20 56848.65 88888.00 2010-12-21 07:11:36.053 355 13186.95 519.44 56849.38 88888.00 2010-12-21 07:11:37.053 355 13186.69 519.57 56849.14 88888.00 2010-12-21 07:11:38.053 355 13186.43 519.32 56849.75 88888.00 2010-12-21 07:11:39.053 355 13186.17 519.20 56848.89 88888.00 2010-12-21 07:11:40.053 355 13186.56 518.82 56848.53 88888.00 2010-12-21 07:11:41.053 355 13185.78 518.58 56849.02 88888.00 2010-12-21 07:11:42.053 355 13186.56 519.32 56848.77 88888.00 2010-12-21 07:11:43.053 355 13186.17 519.32 56848.77 88888.00 2010-12-21 07:11:44.053 355 13185.26 519.32 56849.26 88888.00 2010-12-21 07:11:45.053 355 13185.78 519.44 56849.38 88888.00 2010-12-21 07:11:46.053 355 13185.91 519.20 56849.14 88888.00 2010-12-21 07:11:47.053 355 13185.65 518.95 56849.75 88888.00 2010-12-21 07:11:48.053 355 13183.44 518.95 56849.38 88888.00 2010-12-21 07:11:49.053 355 13184.35 519.44 56849.14 88888.00 2010-12-21 07:11:50.053 355 13183.70 519.32 56849.26 88888.00 2010-12-21 07:11:51.053 355 13184.61 519.20 56848.65 88888.00 2010-12-21 07:11:52.053 355 13183.70 518.45 56848.53 88888.00 2010-12-21 07:11:53.053 355 13182.01 519.44 56848.77 88888.00 2010-12-21 07:11:54.053 355 13183.31 519.32 56849.26 88888.00 2010-12-21 07:11:55.053 355 13183.96 518.82 56849.38 88888.00 2010-12-21 07:11:56.053 355 13184.48 519.57 56849.26 88888.00 2010-12-21 07:11:57.053 355 13184.87 519.07 56848.89 88888.00 2010-12-21 07:11:58.053 355 13184.87 519.20 56848.65 88888.00 2010-12-21 07:11:59.053 355 13185.00 519.20 56848.77 88888.00 2010-12-21 07:12:00.053 355 13186.30 520.06 56848.89 88888.00 2010-12-21 07:12:01.053 355 13186.69 519.20 56849.02 88888.00 2010-12-21 07:12:02.053 355 13186.30 519.07 56848.89 88888.00 2010-12-21 07:12:03.053 355 13185.78 519.57 56849.02 88888.00 2010-12-21 07:12:04.053 355 13185.65 519.20 56848.77 88888.00 2010-12-21 07:12:05.053 355 13186.17 519.20 56849.38 88888.00 2010-12-21 07:12:06.053 355 13186.56 518.82 56849.02 88888.00 2010-12-21 07:12:07.053 355 13186.17 519.32 56849.14 88888.00 2010-12-21 07:12:08.053 355 13185.52 519.69 56849.50 88888.00 2010-12-21 07:12:09.053 355 13186.04 518.95 56848.53 88888.00 2010-12-21 07:12:10.053 355 13184.74 519.32 56848.53 88888.00 2010-12-21 07:12:11.053 355 13185.52 519.32 56849.14 88888.00 2010-12-21 07:12:12.053 355 13185.91 519.20 56847.79 88888.00 2010-12-21 07:12:13.053 355 13184.87 519.57 56848.89 88888.00 2010-12-21 07:12:14.053 355 13186.17 519.32 56848.89 88888.00 2010-12-21 07:12:15.053 355 13185.91 519.69 56849.02 88888.00 2010-12-21 07:12:16.053 355 13184.74 519.57 56848.40 88888.00 2010-12-21 07:12:17.053 355 13185.26 519.44 56848.89 88888.00 2010-12-21 07:12:18.053 355 13184.87 518.95 56849.02 88888.00 2010-12-21 07:12:19.053 355 13184.74 519.32 56849.14 88888.00 2010-12-21 07:12:20.053 355 13184.48 519.20 56849.26 88888.00 2010-12-21 07:12:21.053 355 13185.26 519.69 56848.77 88888.00 2010-12-21 07:12:22.053 355 13184.35 520.06 56849.75 88888.00 2010-12-21 07:12:23.053 355 13184.48 519.32 56848.53 88888.00 2010-12-21 07:12:24.053 355 13184.61 518.95 56848.89 88888.00 2010-12-21 07:12:25.053 355 13184.22 519.44 56848.89 88888.00 2010-12-21 07:12:26.053 355 13184.74 519.44 56849.14 88888.00 2010-12-21 07:12:27.053 355 13185.00 519.69 56849.26 88888.00 2010-12-21 07:12:28.053 355 13184.74 519.57 56848.65 88888.00 2010-12-21 07:12:29.053 355 13184.74 519.32 56849.26 88888.00 2010-12-21 07:12:30.053 355 13183.83 519.20 56848.77 88888.00 2010-12-21 07:12:31.053 355 13184.48 519.32 56849.02 88888.00 2010-12-21 07:12:32.053 355 13184.22 519.81 56848.89 88888.00 2010-12-21 07:12:33.053 355 13183.96 519.20 56848.77 88888.00 2010-12-21 07:12:34.053 355 13183.83 519.07 56849.62 88888.00 2010-12-21 07:12:35.053 355 13184.48 519.57 56848.89 88888.00 2010-12-21 07:12:36.053 355 13184.09 519.57 56848.77 88888.00 2010-12-21 07:12:37.053 355 13184.61 519.32 56848.40 88888.00 2010-12-21 07:12:38.053 355 13184.87 519.44 56848.40 88888.00 2010-12-21 07:12:39.053 355 13184.09 518.95 56848.89 88888.00 2010-12-21 07:12:40.053 355 13184.48 519.32 56848.53 88888.00 2010-12-21 07:12:42.053 355 13184.48 519.57 56849.02 88888.00 2010-12-21 07:12:43.053 355 13184.61 519.44 56848.89 88888.00 2010-12-21 07:12:44.053 355 13183.57 519.32 56848.65 88888.00 2010-12-21 07:12:45.053 355 13184.74 519.57 56849.38 88888.00 2010-12-21 07:12:46.053 355 13184.61 519.57 56848.77 88888.00 2010-12-21 07:12:47.053 355 13183.83 519.32 56848.89 88888.00 2010-12-21 07:12:48.053 355 13185.52 520.06 56849.02 88888.00 2010-12-21 07:12:49.053 355 13185.52 519.69 56848.65 88888.00 2010-12-21 07:12:50.053 355 13184.48 519.57 56849.14 88888.00 2010-12-21 07:12:51.053 355 13185.00 519.57 56849.02 88888.00 2010-12-21 07:12:52.053 355 13184.48 519.69 56848.77 88888.00 2010-12-21 07:12:53.053 355 13183.70 519.32 56848.16 88888.00 2010-12-21 07:12:54.053 355 13183.05 519.69 56849.02 88888.00 2010-12-21 07:12:55.053 355 13183.18 519.20 56849.26 88888.00 2010-12-21 07:12:56.053 355 13182.92 520.31 56849.02 88888.00 2010-12-21 07:12:57.053 355 13177.60 519.94 56848.40 88888.00 2010-12-21 07:12:58.053 355 13184.48 519.69 56848.89 88888.00 2010-12-21 07:12:59.053 355 13186.30 519.57 56849.02 88888.00 2010-12-21 07:13:00.053 355 13184.61 519.20 56848.65 88888.00 2010-12-21 07:13:01.053 355 13183.57 519.81 56848.77 88888.00 2010-12-21 07:13:02.053 355 13185.26 519.57 56849.26 88888.00 2010-12-21 07:13:03.053 355 13184.87 519.69 56849.14 88888.00 2010-12-21 07:13:04.053 355 13185.52 520.06 56849.26 88888.00 2010-12-21 07:13:05.053 355 13185.26 519.81 56849.14 88888.00 2010-12-21 07:13:06.053 355 13183.70 519.07 56849.26 88888.00 2010-12-21 07:13:07.053 355 13184.22 519.81 56849.02 88888.00 2010-12-21 07:13:08.053 355 13185.13 519.57 56849.02 88888.00 2010-12-21 07:13:09.053 355 13184.61 519.57 56849.14 88888.00 2010-12-21 07:13:10.053 355 13185.00 519.20 56849.38 88888.00 2010-12-21 07:13:11.053 355 13184.74 519.69 56848.53 88888.00 2010-12-21 07:13:12.053 355 13184.48 519.44 56849.50 88888.00 2010-12-21 07:13:13.053 355 13184.48 519.69 56848.53 88888.00 2010-12-21 07:13:14.053 355 13183.57 519.20 56848.77 88888.00 2010-12-21 07:13:15.053 355 13183.70 519.32 56848.89 88888.00 2010-12-21 07:13:16.053 355 13183.57 519.44 56849.62 88888.00 2010-12-21 07:13:17.053 355 13183.83 519.94 56849.38 88888.00 2010-12-21 07:13:18.053 355 13183.83 519.81 56848.77 88888.00 2010-12-21 07:13:19.053 355 13183.44 519.81 56848.77 88888.00 2010-12-21 07:13:20.053 355 13183.83 519.57 56849.14 88888.00 2010-12-21 07:13:21.053 355 13183.18 519.69 56849.26 88888.00 2010-12-21 07:13:22.053 355 13183.18 519.94 56849.14 88888.00 2010-12-21 07:13:23.053 355 13183.31 519.94 56848.65 88888.00 2010-12-21 07:13:24.053 355 13182.66 519.44 56848.77 88888.00 2010-12-21 07:13:25.053 355 13182.53 519.81 56848.53 88888.00 2010-12-21 07:13:26.053 355 13182.40 519.07 56849.50 88888.00 2010-12-21 07:13:27.053 355 13184.09 519.94 56849.02 88888.00 2010-12-21 07:13:28.053 355 13183.05 520.06 56849.02 88888.00 2010-12-21 07:13:29.053 355 13183.44 520.19 56848.77 88888.00 2010-12-21 07:13:30.053 355 13182.79 520.31 56848.53 88888.00 2010-12-21 07:13:31.053 355 13182.40 519.44 56848.77 88888.00 2010-12-21 07:13:32.053 355 13182.92 519.57 56849.50 88888.00 2010-12-21 07:13:33.053 355 13183.70 519.32 56849.02 88888.00 2010-12-21 07:13:34.053 355 13184.22 519.57 56849.14 88888.00 2010-12-21 07:13:35.053 355 13184.61 519.69 56849.26 88888.00 2010-12-21 07:13:36.053 355 13184.09 520.43 56848.77 88888.00 2010-12-21 07:13:37.053 355 13183.31 519.44 56849.50 88888.00 2010-12-21 07:13:38.053 355 13184.48 519.81 56849.50 88888.00 2010-12-21 07:13:39.053 355 13183.18 519.69 56849.02 88888.00 2010-12-21 07:13:40.053 355 13182.66 519.81 56849.02 88888.00 2010-12-21 07:13:41.053 355 13183.18 519.44 56848.89 88888.00 2010-12-21 07:13:42.053 355 13183.57 519.20 56849.02 88888.00 2010-12-21 07:13:43.053 355 13183.57 520.19 56848.89 88888.00 2010-12-21 07:13:44.053 355 13183.05 519.81 56849.14 88888.00 2010-12-21 07:13:45.053 355 13184.22 519.57 56849.26 88888.00 2010-12-21 07:13:46.053 355 13183.96 519.69 56849.38 88888.00 2010-12-21 07:13:47.053 355 13183.31 519.81 56849.02 88888.00 2010-12-21 07:13:48.053 355 13183.57 519.81 56848.53 88888.00 2010-12-21 07:13:49.053 355 13182.92 519.81 56849.62 88888.00 2010-12-21 07:13:50.053 355 13183.31 519.57 56849.26 88888.00 2010-12-21 07:13:51.053 355 13183.44 519.94 56848.89 88888.00 2010-12-21 07:13:52.053 355 13182.92 519.94 56849.38 88888.00 2010-12-21 07:13:53.053 355 13183.18 519.81 56848.89 88888.00 2010-12-21 07:13:54.053 355 13183.31 520.06 56849.26 88888.00 2010-12-21 07:13:55.053 355 13183.57 519.69 56849.75 88888.00 2010-12-21 07:13:56.053 355 13184.22 520.68 56849.87 88888.00 2010-12-21 07:13:57.053 355 13183.57 520.06 56849.14 88888.00 2010-12-21 07:13:58.053 355 13183.44 519.32 56849.26 88888.00 2010-12-21 07:13:59.053 355 13182.53 519.81 56848.89 88888.00 2010-12-21 07:14:00.053 355 13182.66 520.43 56849.26 88888.00 2010-12-21 07:14:01.053 355 13181.88 519.94 56849.75 88888.00 2010-12-21 07:14:02.053 355 13182.92 520.06 56848.65 88888.00 2010-12-21 07:14:03.053 355 13181.36 520.31 56849.02 88888.00 2010-12-21 07:14:04.053 355 13183.18 520.43 56848.89 88888.00 2010-12-21 07:14:05.053 355 13182.53 519.69 56848.89 88888.00 2010-12-21 07:14:06.053 355 13182.53 520.06 56848.89 88888.00 2010-12-21 07:14:07.053 355 13181.36 520.56 56849.62 88888.00 2010-12-21 07:14:08.053 355 13182.27 519.57 56849.02 88888.00 2010-12-21 07:14:09.053 355 13182.01 519.57 56849.26 88888.00 2010-12-21 07:14:10.053 355 13182.66 519.81 56848.77 88888.00 2010-12-21 07:14:11.053 355 13182.53 520.19 56849.14 88888.00 2010-12-21 07:14:12.053 355 13182.01 519.81 56849.62 88888.00 2010-12-21 07:14:13.053 355 13182.40 520.19 56849.50 88888.00 2010-12-21 07:14:14.053 355 13182.14 520.06 56849.14 88888.00 2010-12-21 07:14:15.053 355 13182.66 520.06 56849.50 88888.00 2010-12-21 07:14:16.053 355 13182.92 519.94 56849.14 88888.00 2010-12-21 07:14:17.053 355 13183.44 520.06 56849.62 88888.00 2010-12-21 07:14:18.053 355 13182.53 519.57 56849.62 88888.00 2010-12-21 07:14:19.053 355 13182.01 520.06 56849.50 88888.00 2010-12-21 07:14:20.053 355 13182.92 519.69 56849.50 88888.00 2010-12-21 07:14:21.053 355 13182.92 519.94 56849.38 88888.00 2010-12-21 07:14:22.053 355 13182.79 519.94 56849.14 88888.00 2010-12-21 07:14:23.053 355 13183.44 519.57 56849.14 88888.00 2010-12-21 07:14:24.053 355 13183.05 519.81 56849.02 88888.00 2010-12-21 07:14:25.053 355 13183.05 520.19 56849.50 88888.00 2010-12-21 07:14:26.053 355 13182.92 520.31 56849.62 88888.00 2010-12-21 07:14:27.053 355 13183.31 519.57 56849.38 88888.00 2010-12-21 07:14:28.053 355 13183.31 520.56 56849.50 88888.00 2010-12-21 07:14:29.053 355 13182.66 520.31 56849.38 88888.00 2010-12-21 07:14:30.053 355 13182.92 519.94 56849.38 88888.00 2010-12-21 07:14:31.053 355 13181.75 520.19 56849.62 88888.00 2010-12-21 07:14:32.053 355 13182.79 520.68 56848.89 88888.00 2010-12-21 07:14:33.053 355 13183.18 519.94 56849.38 88888.00 2010-12-21 07:14:34.053 355 13182.66 520.19 56849.38 88888.00 2010-12-21 07:14:35.053 355 13182.66 519.57 56848.89 88888.00 2010-12-21 07:14:36.053 355 13183.70 520.19 56849.02 88888.00 2010-12-21 07:14:37.053 355 13182.53 520.06 56849.87 88888.00 2010-12-21 07:14:38.053 355 13182.79 519.57 56849.62 88888.00 2010-12-21 07:14:39.053 355 13183.70 519.81 56849.02 88888.00 2010-12-21 07:14:40.053 355 13182.92 520.68 56849.26 88888.00 2010-12-21 07:14:41.053 355 13182.79 520.43 56849.50 88888.00 2010-12-21 07:14:42.053 355 13183.57 520.68 56848.89 88888.00 2010-12-21 07:14:43.053 355 13183.70 520.06 56849.62 88888.00 2010-12-21 07:14:44.053 355 13183.18 520.56 56848.65 88888.00 2010-12-21 07:14:45.053 355 13183.44 520.56 56849.50 88888.00 2010-12-21 07:14:46.053 355 13183.18 520.06 56849.75 88888.00 2010-12-21 07:14:47.053 355 13183.44 520.43 56850.24 88888.00 2010-12-21 07:14:48.053 355 13183.44 519.94 56849.75 88888.00 2010-12-21 07:14:49.053 355 13184.35 519.94 56849.50 88888.00 2010-12-21 07:14:50.053 355 13184.09 520.19 56848.89 88888.00 2010-12-21 07:14:51.053 355 13183.70 519.69 56848.65 88888.00 2010-12-21 07:14:52.053 355 13184.09 520.43 56849.62 88888.00 2010-12-21 07:14:53.053 355 13184.22 520.56 56848.40 88888.00 2010-12-21 07:14:54.053 355 13183.96 519.94 56849.02 88888.00 2010-12-21 07:14:55.053 355 13184.48 519.32 56849.02 88888.00 2010-12-21 07:14:56.053 355 13183.31 520.56 56848.77 88888.00 2010-12-21 07:14:57.053 355 13184.22 520.19 56848.89 88888.00 2010-12-21 07:14:58.053 355 13184.22 520.06 56850.24 88888.00 2010-12-21 07:14:59.053 355 13183.96 520.43 56849.62 88888.00 2010-12-21 07:15:00.053 355 13184.87 519.94 56849.14 88888.00 2010-12-21 07:15:01.053 355 13183.44 520.19 56849.38 88888.00 2010-12-21 07:15:02.052 355 13184.09 520.06 56849.38 88888.00 2010-12-21 07:15:03.052 355 13184.48 520.06 56848.89 88888.00 2010-12-21 07:15:04.052 355 13184.87 520.31 56849.26 88888.00 2010-12-21 07:15:05.052 355 13184.35 520.68 56848.77 88888.00 2010-12-21 07:15:06.052 355 13183.83 520.31 56848.65 88888.00 2010-12-21 07:15:07.052 355 13184.48 520.56 56849.38 88888.00 2010-12-21 07:15:08.052 355 13183.18 521.05 56848.53 88888.00 2010-12-21 07:15:09.052 355 13183.18 520.19 56849.62 88888.00 2010-12-21 07:15:10.052 355 13183.31 520.31 56849.50 88888.00 2010-12-21 07:15:11.052 355 13183.96 520.68 56849.26 88888.00 2010-12-21 07:15:12.052 355 13183.83 520.06 56849.87 88888.00 2010-12-21 07:15:13.052 355 13184.09 520.31 56848.89 88888.00 2010-12-21 07:15:14.052 355 13183.44 520.56 56849.38 88888.00 2010-12-21 07:15:15.052 355 13184.09 520.81 56848.53 88888.00 2010-12-21 07:15:16.052 355 13184.74 520.56 56849.38 88888.00 2010-12-21 07:15:17.052 355 13183.70 520.68 56848.53 88888.00 2010-12-21 07:15:18.052 355 13183.44 520.43 56849.26 88888.00 2010-12-21 07:15:19.052 355 13183.44 520.43 56849.26 88888.00 2010-12-21 07:15:20.052 355 13185.00 520.68 56848.89 88888.00 2010-12-21 07:15:21.052 355 13184.35 520.56 56849.14 88888.00 2010-12-21 07:15:22.052 355 13182.79 520.43 56849.02 88888.00 2010-12-21 07:15:23.052 355 13183.05 520.31 56849.14 88888.00 2010-12-21 07:15:24.052 355 13183.83 519.81 56848.65 88888.00 2010-12-21 07:15:25.052 355 13184.74 520.06 56848.89 88888.00 2010-12-21 07:15:26.052 355 13185.00 519.81 56848.77 88888.00 2010-12-21 07:15:27.052 355 13184.74 520.93 56848.89 88888.00 2010-12-21 07:15:28.052 355 13184.87 520.56 56849.38 88888.00 2010-12-21 07:15:29.052 355 13183.83 520.31 56849.14 88888.00 2010-12-21 07:15:30.052 355 13185.00 519.94 56849.02 88888.00 2010-12-21 07:15:31.052 355 13184.61 520.68 56848.53 88888.00 2010-12-21 07:15:32.052 355 13185.26 520.19 56849.38 88888.00 2010-12-21 07:15:33.052 355 13185.13 520.43 56849.02 88888.00 2010-12-21 07:15:34.052 355 13184.48 520.43 56849.14 88888.00 2010-12-21 07:15:35.052 355 13184.87 520.43 56848.53 88888.00 2010-12-21 07:15:36.052 355 13185.00 520.43 56848.77 88888.00 2010-12-21 07:15:37.052 355 13183.31 520.56 56848.89 88888.00 2010-12-21 07:15:38.052 355 13184.35 520.81 56848.28 88888.00 2010-12-21 07:15:39.052 355 13184.61 520.81 56849.02 88888.00 2010-12-21 07:15:40.052 355 13184.74 520.56 56849.62 88888.00 2010-12-21 07:15:41.052 355 13184.74 520.19 56849.26 88888.00 2010-12-21 07:15:42.052 355 13184.74 520.19 56849.75 88888.00 2010-12-21 07:15:43.052 355 13185.13 520.19 56848.65 88888.00 2010-12-21 07:15:44.052 355 13184.87 521.18 56848.89 88888.00 2010-12-21 07:15:45.052 355 13184.61 520.68 56849.02 88888.00 2010-12-21 07:15:46.052 355 13184.22 520.68 56848.65 88888.00 2010-12-21 07:15:47.052 355 13185.13 520.43 56848.53 88888.00 2010-12-21 07:15:48.052 355 13184.61 520.19 56848.89 88888.00 2010-12-21 07:15:49.052 355 13185.13 520.93 56849.02 88888.00 2010-12-21 07:15:50.052 355 13184.22 520.43 56849.38 88888.00 2010-12-21 07:15:51.052 355 13184.48 520.19 56849.14 88888.00 2010-12-21 07:15:52.052 355 13184.87 520.31 56848.89 88888.00 2010-12-21 07:15:53.052 355 13183.83 520.68 56849.75 88888.00 2010-12-21 07:15:54.052 355 13183.96 520.31 56848.89 88888.00 2010-12-21 07:15:55.052 355 13183.96 521.05 56849.50 88888.00 2010-12-21 07:15:56.052 355 13184.35 520.19 56849.38 88888.00 2010-12-21 07:15:57.052 355 13184.22 519.94 56849.02 88888.00 2010-12-21 07:15:58.052 355 13184.61 520.81 56849.02 88888.00 2010-12-21 07:15:59.052 355 13185.13 520.56 56848.89 88888.00 2010-12-21 07:16:00.052 355 13185.78 521.05 56849.26 88888.00 2010-12-21 07:16:01.052 355 13185.13 520.56 56849.87 88888.00 2010-12-21 07:16:02.052 355 13185.00 520.56 56848.65 88888.00 2010-12-21 07:16:03.052 355 13185.65 521.05 56848.89 88888.00 2010-12-21 07:16:04.052 355 13184.48 520.43 56849.14 88888.00 2010-12-21 07:16:05.052 355 13184.87 519.94 56849.75 88888.00 2010-12-21 07:16:06.052 355 13183.70 520.56 56848.65 88888.00 2010-12-21 07:16:07.052 355 13184.09 521.05 56849.50 88888.00 2010-12-21 07:16:08.052 355 13183.96 520.56 56849.87 88888.00 2010-12-21 07:16:09.052 355 13184.35 520.43 56849.26 88888.00 2010-12-21 07:16:10.052 355 13184.61 521.05 56849.75 88888.00 2010-12-21 07:16:11.052 355 13185.65 520.68 56848.89 88888.00 2010-12-21 07:16:12.052 355 13184.35 520.56 56849.62 88888.00 2010-12-21 07:16:13.052 355 13184.35 520.56 56849.62 88888.00 2010-12-21 07:16:14.052 355 13184.61 520.81 56849.50 88888.00 2010-12-21 07:16:15.052 355 13185.13 520.31 56849.14 88888.00 2010-12-21 07:16:16.052 355 13185.13 520.93 56849.75 88888.00 2010-12-21 07:16:17.052 355 13185.00 520.31 56849.26 88888.00 2010-12-21 07:16:18.052 355 13184.61 521.30 56848.89 88888.00 2010-12-21 07:16:19.052 355 13185.00 520.68 56849.02 88888.00 2010-12-21 07:16:20.052 355 13185.39 521.05 56849.75 88888.00 2010-12-21 07:16:21.052 355 13185.00 520.19 56849.50 88888.00 2010-12-21 07:16:22.052 355 13184.48 520.43 56848.89 88888.00 2010-12-21 07:16:23.052 355 13184.87 521.18 56849.14 88888.00 2010-12-21 07:16:24.052 355 13184.87 520.68 56849.62 88888.00 2010-12-21 07:16:25.052 355 13183.70 520.43 56848.53 88888.00 2010-12-21 07:16:26.052 355 13183.70 520.43 56848.28 88888.00 2010-12-21 07:16:27.052 355 13185.00 521.18 56848.89 88888.00 2010-12-21 07:16:28.052 355 13184.74 520.68 56849.26 88888.00 2010-12-21 07:16:29.052 355 13184.35 520.93 56849.50 88888.00 2010-12-21 07:16:30.052 355 13185.13 520.68 56849.62 88888.00 2010-12-21 07:16:31.052 355 13185.26 520.68 56849.50 88888.00 2010-12-21 07:16:32.052 355 13184.87 520.68 56848.89 88888.00 2010-12-21 07:16:33.052 355 13184.09 520.81 56849.14 88888.00 2010-12-21 07:16:34.052 355 13185.13 520.81 56849.38 88888.00 2010-12-21 07:16:35.052 355 13186.56 520.93 56848.89 88888.00 2010-12-21 07:16:36.052 355 13185.91 520.43 56849.14 88888.00 2010-12-21 07:16:37.052 355 13186.17 520.81 56849.14 88888.00 2010-12-21 07:16:38.052 355 13185.65 519.94 56849.02 88888.00 2010-12-21 07:16:39.052 355 13185.78 520.19 56849.62 88888.00 2010-12-21 07:16:40.052 355 13186.69 521.05 56849.50 88888.00 2010-12-21 07:16:41.052 355 13186.04 521.18 56848.65 88888.00 2010-12-21 07:16:42.052 355 13185.39 521.05 56848.53 88888.00 2010-12-21 07:16:43.052 355 13186.56 521.18 56848.89 88888.00 2010-12-21 07:16:44.052 355 13187.47 521.18 56848.89 88888.00 2010-12-21 07:16:45.052 355 13185.91 520.56 56848.77 88888.00 2010-12-21 07:16:46.052 355 13187.21 520.56 56849.26 88888.00 2010-12-21 07:16:47.052 355 13186.69 519.94 56849.62 88888.00 2010-12-21 07:16:48.052 355 13186.56 521.18 56848.77 88888.00 2010-12-21 07:16:49.052 355 13186.30 521.30 56848.89 88888.00 2010-12-21 07:16:50.052 355 13186.56 520.31 56849.50 88888.00 2010-12-21 07:16:51.052 355 13185.91 520.81 56849.14 88888.00 2010-12-21 07:16:52.052 355 13186.56 520.81 56849.50 88888.00 2010-12-21 07:16:53.052 355 13186.43 520.93 56849.75 88888.00 2010-12-21 07:16:54.052 355 13185.52 521.92 56849.02 88888.00 2010-12-21 07:16:55.052 355 13185.91 520.68 56849.38 88888.00 2010-12-21 07:16:56.052 355 13186.43 520.68 56848.77 88888.00 2010-12-21 07:16:57.052 355 13185.91 521.42 56849.26 88888.00 2010-12-21 07:16:58.052 355 13187.08 520.68 56849.14 88888.00 2010-12-21 07:16:59.052 355 13185.65 520.56 56849.50 88888.00 2010-12-21 07:17:00.052 355 13186.69 521.30 56849.26 88888.00 2010-12-21 07:17:01.052 355 13187.21 520.93 56849.99 88888.00 2010-12-21 07:17:02.052 355 13186.43 520.81 56848.89 88888.00 2010-12-21 07:17:03.052 355 13186.56 520.81 56848.16 88888.00 2010-12-21 07:17:04.052 355 13186.69 520.68 56849.02 88888.00 2010-12-21 07:17:05.052 355 13186.43 520.81 56849.14 88888.00 2010-12-21 07:17:06.052 355 13185.91 521.05 56848.89 88888.00 2010-12-21 07:17:07.052 355 13186.56 520.93 56849.75 88888.00 2010-12-21 07:17:08.052 355 13186.04 520.43 56849.26 88888.00 2010-12-21 07:17:09.052 355 13186.95 520.56 56849.14 88888.00 2010-12-21 07:17:10.052 355 13185.78 521.18 56849.14 88888.00 2010-12-21 07:17:11.052 355 13186.30 520.43 56848.89 88888.00 2010-12-21 07:17:12.052 355 13186.82 520.93 56849.62 88888.00 2010-12-21 07:17:13.052 355 13185.13 521.05 56849.14 88888.00 2010-12-21 07:17:14.052 355 13186.04 520.81 56849.62 88888.00 2010-12-21 07:17:15.052 355 13185.00 520.31 56849.26 88888.00 2010-12-21 07:17:16.052 355 13186.04 520.93 56849.26 88888.00 2010-12-21 07:17:17.052 355 13186.04 520.43 56849.38 88888.00 2010-12-21 07:17:18.052 355 13185.39 520.93 56849.87 88888.00 2010-12-21 07:17:19.052 355 13185.78 520.68 56848.77 88888.00 2010-12-21 07:17:20.052 355 13186.82 521.42 56848.77 88888.00 2010-12-21 07:17:21.052 355 13186.69 519.94 56849.14 88888.00 2010-12-21 07:17:22.052 355 13186.69 520.81 56849.14 88888.00 2010-12-21 07:17:23.052 355 13186.30 520.06 56849.14 88888.00 2010-12-21 07:17:24.052 355 13185.78 519.94 56848.77 88888.00 2010-12-21 07:17:25.052 355 13186.69 520.68 56848.89 88888.00 2010-12-21 07:17:26.052 355 13185.65 520.19 56849.02 88888.00 2010-12-21 07:17:27.052 355 13186.56 520.81 56849.14 88888.00 2010-12-21 07:17:28.052 355 13186.04 520.31 56849.14 88888.00 2010-12-21 07:17:29.052 355 13185.78 521.30 56848.40 88888.00 2010-12-21 07:17:30.052 355 13186.82 520.43 56849.14 88888.00 2010-12-21 07:17:31.052 355 13186.95 520.19 56849.26 88888.00 2010-12-21 07:17:32.052 355 13186.17 520.43 56849.14 88888.00 2010-12-21 07:17:33.052 355 13185.52 520.93 56849.62 88888.00 2010-12-21 07:17:34.052 355 13186.04 520.68 56848.77 88888.00 2010-12-21 07:17:35.052 355 13186.04 520.56 56849.02 88888.00 2010-12-21 07:17:36.052 355 13186.30 520.93 56849.38 88888.00 2010-12-21 07:17:37.052 355 13185.91 521.30 56848.89 88888.00 2010-12-21 07:17:38.052 355 13186.43 520.81 56849.14 88888.00 2010-12-21 07:17:39.052 355 13186.43 520.56 56848.40 88888.00 2010-12-21 07:17:40.052 355 13185.26 520.68 56848.40 88888.00 2010-12-21 07:17:41.052 355 13185.91 520.81 56849.14 88888.00 2010-12-21 07:17:42.052 355 13185.00 520.43 56848.89 88888.00 2010-12-21 07:17:43.052 355 13185.26 520.68 56849.99 88888.00 2010-12-21 07:17:44.052 355 13185.91 521.05 56849.50 88888.00 2010-12-21 07:17:45.052 355 13186.82 520.81 56848.77 88888.00 2010-12-21 07:17:46.052 355 13186.04 521.05 56848.40 88888.00 2010-12-21 07:17:47.052 355 13186.56 520.43 56849.14 88888.00 2010-12-21 07:17:48.052 355 13186.04 521.05 56848.53 88888.00 2010-12-21 07:17:49.052 355 13186.56 520.68 56848.40 88888.00 2010-12-21 07:17:50.052 355 13186.04 521.05 56849.50 88888.00 2010-12-21 07:17:51.052 355 13185.91 520.93 56848.77 88888.00 2010-12-21 07:17:52.052 355 13186.56 520.43 56849.14 88888.00 2010-12-21 07:17:53.052 355 13187.08 520.93 56848.89 88888.00 2010-12-21 07:17:54.052 355 13185.78 520.56 56849.38 88888.00 2010-12-21 07:17:55.052 355 13186.17 520.93 56849.38 88888.00 2010-12-21 07:17:56.052 355 13186.43 520.06 56848.89 88888.00 2010-12-21 07:17:57.052 355 13186.56 520.43 56849.14 88888.00 2010-12-21 07:17:58.052 355 13186.56 520.56 56849.14 88888.00 2010-12-21 07:17:59.052 355 13186.56 520.06 56849.50 88888.00 2010-12-21 07:18:00.052 355 13186.43 520.93 56849.87 88888.00 2010-12-21 07:18:01.052 355 13186.17 520.93 56849.26 88888.00 2010-12-21 07:18:02.052 355 13186.17 520.81 56849.38 88888.00 2010-12-21 07:18:03.052 355 13186.04 520.43 56849.02 88888.00 2010-12-21 07:18:04.052 355 13185.78 520.06 56849.38 88888.00 2010-12-21 07:18:05.052 355 13184.87 521.18 56849.50 88888.00 2010-12-21 07:18:06.052 355 13184.48 520.31 56849.26 88888.00 2010-12-21 07:18:07.052 355 13184.61 520.81 56849.02 88888.00 2010-12-21 07:18:08.052 355 13183.96 520.43 56849.02 88888.00 2010-12-21 07:18:09.052 355 13185.00 520.56 56848.53 88888.00 2010-12-21 07:18:10.052 355 13184.35 521.05 56849.26 88888.00 2010-12-21 07:18:11.052 355 13184.74 520.81 56849.38 88888.00 2010-12-21 07:18:12.052 355 13184.61 520.81 56849.14 88888.00 2010-12-21 07:18:13.052 355 13184.48 521.42 56849.50 88888.00 2010-12-21 07:18:14.052 355 13184.87 520.43 56849.14 88888.00 2010-12-21 07:18:15.052 355 13184.35 520.81 56848.77 88888.00 2010-12-21 07:18:16.052 355 13183.57 520.31 56849.14 88888.00 2010-12-21 07:18:17.052 355 13184.48 520.31 56848.89 88888.00 2010-12-21 07:18:18.052 355 13184.22 520.31 56848.77 88888.00 2010-12-21 07:18:19.052 355 13183.70 520.31 56848.53 88888.00 2010-12-21 07:18:20.052 355 13183.44 520.56 56849.02 88888.00 2010-12-21 07:18:21.052 355 13183.57 520.81 56848.77 88888.00 2010-12-21 07:18:22.052 355 13184.09 520.43 56849.14 88888.00 2010-12-21 07:18:23.052 355 13184.74 521.05 56849.50 88888.00 2010-12-21 07:18:24.052 355 13185.00 521.05 56848.77 88888.00 2010-12-21 07:18:25.052 355 13184.48 520.81 56848.65 88888.00 2010-12-21 07:18:26.052 355 13184.48 520.56 56848.65 88888.00 2010-12-21 07:18:27.052 355 13184.61 520.93 56849.14 88888.00 2010-12-21 07:18:28.052 355 13185.91 520.31 56849.02 88888.00 2010-12-21 07:18:29.052 355 13173.05 521.05 56849.26 88888.00 2010-12-21 07:18:30.052 355 13169.93 520.56 56849.02 88888.00 2010-12-21 07:18:31.052 355 13168.50 520.93 56849.50 88888.00 2010-12-21 07:18:32.052 355 13165.51 520.81 56849.26 88888.00 2010-12-21 07:18:33.052 355 13162.91 520.43 56849.26 88888.00 2010-12-21 07:18:34.052 355 13164.86 520.56 56848.89 88888.00 2010-12-21 07:18:35.052 355 13162.91 520.68 56849.62 88888.00 2010-12-21 07:18:36.052 355 13163.82 520.93 56849.14 88888.00 2010-12-21 07:18:37.052 355 13161.88 520.81 56848.77 88888.00 2010-12-21 07:18:38.052 355 13159.80 520.43 56848.77 88888.00 2010-12-21 07:18:39.052 355 13160.45 520.31 56849.14 88888.00 2010-12-21 07:18:40.052 355 13164.73 520.56 56849.26 88888.00 2010-12-21 07:18:42.052 355 13160.32 520.06 56850.48 88888.00 2010-12-21 07:18:43.052 355 13159.80 520.81 56848.77 88888.00 2010-12-21 07:18:44.052 355 13157.72 520.56 56848.77 88888.00 2010-12-21 07:18:45.052 355 13161.49 520.93 56849.75 88888.00 2010-12-21 07:18:46.052 355 13162.39 520.81 56849.38 88888.00 2010-12-21 07:18:47.052 355 13160.06 520.31 56848.89 88888.00 2010-12-21 07:18:48.052 355 13161.10 521.67 56848.40 88888.00 2010-12-21 07:18:49.052 355 13163.56 521.05 56848.89 88888.00 2010-12-21 07:18:50.052 355 13163.04 520.31 56849.26 88888.00 2010-12-21 07:18:51.052 355 13160.58 520.56 56848.77 88888.00 2010-12-21 07:18:52.052 355 13160.45 520.68 56848.89 88888.00 2010-12-21 07:18:53.052 355 13161.88 520.06 56849.26 88888.00 2010-12-21 07:18:54.052 355 13160.58 520.31 56849.14 88888.00 2010-12-21 07:18:55.052 355 13179.54 521.05 56848.89 88888.00 2010-12-21 07:18:56.052 355 13174.74 520.31 56848.65 88888.00 2010-12-21 07:18:57.052 355 13176.43 520.06 56849.02 88888.00 2010-12-21 07:18:58.052 355 13176.95 520.43 56848.65 88888.00 2010-12-21 07:18:59.052 355 13178.90 520.19 56848.16 88888.00 2010-12-21 07:19:00.052 355 13177.08 520.31 56848.77 88888.00 2010-12-21 07:19:01.052 355 13174.87 520.19 56848.77 88888.00 2010-12-21 07:19:02.052 355 13174.61 520.93 56848.53 88888.00 2010-12-21 07:19:03.052 355 13175.00 520.43 56849.02 88888.00 2010-12-21 07:19:04.052 355 13175.65 520.31 56849.14 88888.00 2010-12-21 07:19:05.052 355 13173.83 520.56 56848.89 88888.00 2010-12-21 07:19:06.052 355 13175.13 520.56 56848.40 88888.00 2010-12-21 07:19:07.052 355 13176.04 519.94 56848.28 88888.00 2010-12-21 07:19:08.052 355 13177.08 520.19 56848.89 88888.00 2010-12-21 07:19:09.052 355 13176.82 520.19 56848.40 88888.00 2010-12-21 07:19:10.052 355 13177.34 520.68 56848.53 88888.00 2010-12-21 07:19:11.052 355 13173.31 520.31 56848.77 88888.00 2010-12-21 07:19:12.052 355 13176.17 521.18 56848.89 88888.00 2010-12-21 07:19:13.052 355 13174.61 520.93 56849.62 88888.00 2010-12-21 07:19:14.052 355 13174.74 520.81 56848.16 88888.00 2010-12-21 07:19:15.052 355 13175.78 520.31 56848.65 88888.00 2010-12-21 07:19:16.052 355 13175.26 520.68 56848.89 88888.00 2010-12-21 07:19:17.052 355 13175.91 520.43 56848.40 88888.00 2010-12-21 07:19:18.052 355 13176.17 520.19 56848.40 88888.00 2010-12-21 07:19:19.052 355 13177.99 520.43 56849.02 88888.00 2010-12-21 07:19:20.052 355 13176.43 520.43 56848.89 88888.00 2010-12-21 07:19:21.052 355 13178.51 520.56 56848.77 88888.00 2010-12-21 07:19:22.052 355 13175.26 519.94 56847.91 88888.00 2010-12-21 07:19:23.052 355 13175.91 520.31 56848.40 88888.00 2010-12-21 07:19:24.052 355 13176.04 520.43 56849.02 88888.00 2010-12-21 07:19:25.052 355 13175.13 520.19 56849.02 88888.00 2010-12-21 07:19:26.052 355 13176.82 520.56 56848.77 88888.00 2010-12-21 07:19:27.052 355 13176.95 520.06 56849.26 88888.00 2010-12-21 07:19:28.052 355 13174.48 520.93 56849.26 88888.00 2010-12-21 07:19:29.052 355 13175.00 520.43 56848.89 88888.00 2010-12-21 07:19:30.052 355 13175.13 520.93 56848.04 88888.00 2010-12-21 07:19:31.052 355 13177.60 520.43 56848.53 88888.00 2010-12-21 07:19:32.052 355 13177.34 520.43 56849.14 88888.00 2010-12-21 07:19:33.052 355 13177.73 520.93 56848.89 88888.00 2010-12-21 07:19:34.052 355 13175.78 520.31 56848.65 88888.00 2010-12-21 07:19:35.052 355 13177.60 520.56 56849.62 88888.00 2010-12-21 07:19:36.052 355 13177.99 521.05 56849.14 88888.00 2010-12-21 07:19:37.052 355 13177.60 521.05 56849.26 88888.00 2010-12-21 07:19:38.052 355 13177.21 520.06 56848.40 88888.00 2010-12-21 07:19:39.052 355 13176.95 520.19 56848.89 88888.00 2010-12-21 07:19:40.052 355 13178.77 520.31 56848.89 88888.00 2010-12-21 07:19:41.052 355 13178.38 521.05 56848.65 88888.00 2010-12-21 07:19:42.052 355 13178.12 520.93 56848.65 88888.00 2010-12-21 07:19:43.052 355 13177.34 520.81 56849.02 88888.00 2010-12-21 07:19:44.052 355 13178.25 520.68 56849.50 88888.00 2010-12-21 07:19:45.052 355 13177.73 520.43 56849.62 88888.00 2010-12-21 07:19:46.052 355 13178.64 520.56 56848.65 88888.00 2010-12-21 07:19:47.052 355 13177.34 520.56 56848.77 88888.00 2010-12-21 07:19:48.052 355 13176.82 520.93 56848.65 88888.00 2010-12-21 07:19:49.052 355 13177.60 520.68 56849.38 88888.00 2010-12-21 07:19:50.052 355 13177.73 520.81 56848.65 88888.00 2010-12-21 07:19:51.052 355 13177.60 520.81 56848.65 88888.00 2010-12-21 07:19:52.052 355 13177.73 520.56 56848.65 88888.00 2010-12-21 07:19:53.052 355 13177.34 520.93 56848.89 88888.00 2010-12-21 07:19:54.052 355 13178.90 520.81 56849.02 88888.00 2010-12-21 07:19:55.052 355 13178.77 520.31 56848.89 88888.00 2010-12-21 07:19:56.052 355 13177.86 521.05 56849.02 88888.00 2010-12-21 07:19:57.052 355 13177.21 521.18 56849.02 88888.00 2010-12-21 07:19:58.052 355 13178.25 520.68 56848.77 88888.00 2010-12-21 07:19:59.052 355 13177.99 521.05 56849.50 88888.00 2010-12-21 07:20:00.052 355 13178.12 520.68 56848.77 88888.00 2010-12-21 07:20:01.052 355 13179.16 521.05 56849.14 88888.00 2010-12-21 07:20:02.052 355 13179.16 519.81 56848.04 88888.00 2010-12-21 07:20:03.052 355 13179.54 520.81 56849.14 88888.00 2010-12-21 07:20:04.052 355 13180.06 520.31 56848.16 88888.00 2010-12-21 07:20:05.052 355 13179.42 520.56 56848.65 88888.00 2010-12-21 07:20:06.052 355 13180.71 520.68 56848.53 88888.00 2010-12-21 07:20:07.052 355 13179.54 520.19 56848.28 88888.00 2010-12-21 07:20:08.052 355 13179.29 520.68 56849.14 88888.00 2010-12-21 07:20:09.052 355 13179.16 520.56 56848.28 88888.00 2010-12-21 07:20:10.052 355 13178.77 520.68 56848.89 88888.00 2010-12-21 07:20:11.052 355 13179.54 520.68 56848.77 88888.00 2010-12-21 07:20:12.052 355 13179.03 520.06 56848.65 88888.00 2010-12-21 07:20:13.052 355 13179.80 520.93 56848.28 88888.00 2010-12-21 07:20:14.052 355 13178.64 521.18 56848.40 88888.00 2010-12-21 07:20:15.052 355 13177.73 520.43 56848.65 88888.00 2010-12-21 07:20:16.052 355 13180.06 520.43 56848.40 88888.00 2010-12-21 07:20:17.052 355 13179.29 520.68 56848.53 88888.00 2010-12-21 07:20:18.052 355 13178.64 519.81 56848.53 88888.00 2010-12-21 07:20:19.052 355 13180.71 520.06 56848.89 88888.00 2010-12-21 07:20:20.052 355 13180.19 520.68 56848.53 88888.00 2010-12-21 07:20:21.052 355 13182.27 520.19 56849.26 88888.00 2010-12-21 07:20:22.052 355 13181.23 520.43 56847.91 88888.00 2010-12-21 07:20:23.052 355 13181.10 520.06 56848.28 88888.00 2010-12-21 07:20:24.052 355 13180.33 520.06 56849.02 88888.00 2010-12-21 07:20:25.052 355 13180.84 520.68 56849.14 88888.00 2010-12-21 07:20:26.052 355 13180.71 520.19 56848.89 88888.00 2010-12-21 07:20:27.052 355 13181.36 520.43 56848.16 88888.00 2010-12-21 07:20:28.052 355 13180.71 520.06 56848.40 88888.00 2010-12-21 07:20:29.052 355 13181.10 520.56 56848.53 88888.00 2010-12-21 07:20:30.052 355 13181.62 520.56 56848.28 88888.00 2010-12-21 07:20:31.052 355 13181.23 520.93 56848.65 88888.00 2010-12-21 07:20:32.052 355 13181.10 519.94 56848.77 88888.00 2010-12-21 07:20:33.052 355 13180.46 521.18 56848.65 88888.00 2010-12-21 07:20:34.052 355 13181.36 520.19 56848.77 88888.00 2010-12-21 07:20:35.052 355 13179.67 520.19 56848.77 88888.00 2010-12-21 07:20:36.052 355 13179.54 520.43 56848.40 88888.00 2010-12-21 07:20:37.052 355 13179.93 520.68 56848.53 88888.00 2010-12-21 07:20:38.052 355 13179.16 520.56 56849.38 88888.00 2010-12-21 07:20:39.052 355 13181.49 520.56 56848.89 88888.00 2010-12-21 07:20:40.052 355 13179.80 520.31 56847.91 88888.00 2010-12-21 07:20:42.052 355 13180.06 520.06 56848.65 88888.00 2010-12-21 07:20:43.052 355 13179.80 520.43 56848.28 88888.00 2010-12-21 07:20:44.052 355 13182.92 520.19 56849.26 88888.00 2010-12-21 07:20:45.052 355 13180.19 520.19 56848.89 88888.00 2010-12-21 07:20:46.052 355 13180.33 520.68 56848.65 88888.00 2010-12-21 07:20:47.052 355 13180.19 519.94 56848.04 88888.00 2010-12-21 07:20:48.052 355 13180.84 519.94 56848.77 88888.00 2010-12-21 07:20:49.052 355 13180.58 520.06 56847.91 88888.00 2010-12-21 07:20:50.052 355 13180.06 520.93 56848.77 88888.00 2010-12-21 07:20:51.052 355 13180.33 520.68 56848.53 88888.00 2010-12-21 07:20:52.052 355 13179.93 520.31 56848.77 88888.00 2010-12-21 07:20:53.052 355 13181.10 520.19 56848.40 88888.00 2010-12-21 07:20:54.052 355 13180.19 520.43 56848.04 88888.00 2010-12-21 07:20:55.052 355 13180.71 520.81 56848.04 88888.00 2010-12-21 07:20:56.052 355 13180.58 520.31 56848.77 88888.00 2010-12-21 07:20:57.052 355 13180.84 520.68 56848.04 88888.00 2010-12-21 07:20:58.052 355 13181.10 519.69 56848.16 88888.00 2010-12-21 07:20:59.052 355 13180.06 520.31 56848.53 88888.00 2010-12-21 07:21:00.052 355 13179.80 520.06 56847.67 88888.00 2010-12-21 07:21:01.052 355 13179.54 520.93 56848.40 88888.00 2010-12-21 07:21:02.052 355 13179.93 520.31 56847.91 88888.00 2010-12-21 07:21:03.052 355 13178.90 520.19 56848.65 88888.00 2010-12-21 07:21:04.052 355 13179.54 520.68 56847.91 88888.00 2010-12-21 07:21:05.052 355 13180.06 520.68 56848.53 88888.00 2010-12-21 07:21:06.052 355 13179.29 520.43 56848.53 88888.00 2010-12-21 07:21:07.052 355 13180.19 519.81 56848.16 88888.00 2010-12-21 07:21:08.052 355 13178.90 520.19 56848.40 88888.00 2010-12-21 07:21:09.052 355 13179.67 520.06 56848.28 88888.00 2010-12-21 07:21:10.052 355 13179.54 520.81 56849.02 88888.00 2010-12-21 07:21:11.052 355 13179.16 520.43 56849.02 88888.00 2010-12-21 07:21:12.052 355 13181.36 520.81 56848.53 88888.00 2010-12-21 07:21:13.052 355 13179.93 520.68 56848.40 88888.00 2010-12-21 07:21:14.052 355 13180.97 520.43 56848.53 88888.00 2010-12-21 07:21:15.052 355 13179.80 520.81 56848.77 88888.00 2010-12-21 07:21:16.052 355 13180.33 520.43 56848.89 88888.00 2010-12-21 07:21:17.052 355 13180.84 520.31 56848.65 88888.00 2010-12-21 07:21:18.052 355 13180.84 519.81 56849.02 88888.00 2010-12-21 07:21:19.052 355 13181.62 520.19 56848.40 88888.00 2010-12-21 07:21:20.052 355 13180.46 520.31 56848.89 88888.00 2010-12-21 07:21:21.052 355 13179.54 520.19 56848.89 88888.00 2010-12-21 07:21:22.052 355 13180.33 520.31 56848.40 88888.00 2010-12-21 07:21:23.052 355 13179.93 520.06 56848.04 88888.00 2010-12-21 07:21:24.052 355 13179.93 520.43 56848.28 88888.00 2010-12-21 07:21:25.052 355 13180.84 520.81 56848.65 88888.00 2010-12-21 07:21:26.052 355 13180.84 520.06 56848.28 88888.00 2010-12-21 07:21:27.052 355 13182.14 520.68 56848.28 88888.00 2010-12-21 07:21:28.052 355 13181.23 520.68 56848.77 88888.00 2010-12-21 07:21:29.052 355 13180.33 519.94 56848.89 88888.00 2010-12-21 07:21:30.052 355 13180.46 520.19 56848.65 88888.00 2010-12-21 07:21:31.052 355 13180.19 520.06 56848.16 88888.00 2010-12-21 07:21:32.052 355 13181.36 519.94 56848.16 88888.00 2010-12-21 07:21:33.052 355 13180.71 520.06 56849.38 88888.00 2010-12-21 07:21:34.052 355 13179.80 519.81 56848.28 88888.00 2010-12-21 07:21:35.052 355 13180.06 520.19 56848.16 88888.00 2010-12-21 07:21:36.052 355 13179.54 520.68 56848.40 88888.00 2010-12-21 07:21:37.052 355 13179.54 520.43 56848.04 88888.00 2010-12-21 07:21:38.052 355 13179.93 520.68 56848.53 88888.00 2010-12-21 07:21:39.052 355 13179.67 520.56 56848.65 88888.00 2010-12-21 07:21:40.052 355 13180.97 520.19 56848.53 88888.00 2010-12-21 07:21:41.052 355 13181.62 520.31 56848.28 88888.00 2010-12-21 07:21:42.052 355 13180.58 520.31 56848.16 88888.00 2010-12-21 07:21:43.052 355 13180.84 520.81 56848.53 88888.00 2010-12-21 07:21:44.052 355 13180.19 520.19 56848.04 88888.00 2010-12-21 07:21:45.052 355 13180.71 520.19 56848.16 88888.00 2010-12-21 07:21:46.052 355 13180.71 520.81 56847.79 88888.00 2010-12-21 07:21:47.052 355 13181.49 520.43 56848.04 88888.00 2010-12-21 07:21:48.052 355 13180.46 520.68 56847.55 88888.00 2010-12-21 07:21:49.052 355 13180.84 520.31 56847.79 88888.00 2010-12-21 07:21:50.052 355 13181.36 520.93 56847.67 88888.00 2010-12-21 07:21:51.052 355 13181.10 520.56 56848.04 88888.00 2010-12-21 07:21:52.052 355 13179.67 519.94 56848.40 88888.00 2010-12-21 07:21:53.052 355 13180.46 520.19 56848.28 88888.00 2010-12-21 07:21:54.052 355 13179.29 520.06 56847.91 88888.00 2010-12-21 07:21:55.052 355 13180.33 520.56 56848.40 88888.00 2010-12-21 07:21:56.052 355 13179.93 520.68 56848.65 88888.00 2010-12-21 07:21:57.052 355 13179.16 519.81 56848.04 88888.00 2010-12-21 07:21:58.052 355 13179.93 520.43 56848.28 88888.00 2010-12-21 07:21:59.052 355 13179.93 519.69 56848.40 88888.00 2010-12-21 07:22:00.052 355 13180.46 520.43 56847.91 88888.00 2010-12-21 07:22:01.052 355 13180.46 520.19 56848.40 88888.00 2010-12-21 07:22:02.052 355 13180.97 520.68 56847.91 88888.00 2010-12-21 07:22:03.052 355 13180.58 520.06 56848.04 88888.00 2010-12-21 07:22:04.052 355 13181.75 521.05 56848.04 88888.00 2010-12-21 07:22:05.052 355 13181.49 520.43 56848.28 88888.00 2010-12-21 07:22:06.052 355 13180.84 520.06 56848.04 88888.00 2010-12-21 07:22:07.052 355 13180.46 520.31 56848.04 88888.00 2010-12-21 07:22:08.052 355 13181.23 520.31 56848.40 88888.00 2010-12-21 07:22:09.052 355 13180.58 519.94 56847.91 88888.00 2010-12-21 07:22:10.052 355 13182.14 520.43 56847.91 88888.00 2010-12-21 07:22:11.052 355 13180.33 519.81 56848.40 88888.00 2010-12-21 07:22:12.052 355 13181.10 520.06 56847.91 88888.00 2010-12-21 07:22:13.052 355 13181.75 520.06 56848.40 88888.00 2010-12-21 07:22:14.052 355 13182.66 520.06 56847.79 88888.00 2010-12-21 07:22:15.052 355 13182.14 520.06 56848.16 88888.00 2010-12-21 07:22:16.052 355 13182.53 520.06 56848.16 88888.00 2010-12-21 07:22:17.052 355 13183.57 520.19 56848.04 88888.00 2010-12-21 07:22:18.052 355 13182.79 520.43 56848.04 88888.00 2010-12-21 07:22:19.052 355 13182.92 520.06 56847.55 88888.00 2010-12-21 07:22:20.052 355 13183.31 519.94 56847.55 88888.00 2010-12-21 07:22:21.052 355 13182.79 519.81 56848.53 88888.00 2010-12-21 07:22:22.052 355 13182.53 520.81 56848.16 88888.00 2010-12-21 07:22:23.052 355 13182.92 520.31 56848.28 88888.00 2010-12-21 07:22:24.052 355 13182.27 519.81 56847.55 88888.00 2010-12-21 07:22:25.052 355 13182.14 519.57 56848.04 88888.00 2010-12-21 07:22:26.052 355 13182.66 519.69 56847.91 88888.00 2010-12-21 07:22:27.052 355 13182.53 520.06 56848.40 88888.00 2010-12-21 07:22:28.052 355 13183.31 520.06 56848.40 88888.00 2010-12-21 07:22:29.052 355 13183.05 520.43 56847.67 88888.00 2010-12-21 07:22:30.052 355 13181.75 519.44 56848.40 88888.00 2010-12-21 07:22:31.052 355 13182.40 520.06 56848.65 88888.00 2010-12-21 07:22:32.052 355 13182.14 520.43 56847.67 88888.00 2010-12-21 07:22:33.052 355 13182.40 519.69 56848.04 88888.00 2010-12-21 07:22:34.052 355 13182.53 520.06 56848.16 88888.00 2010-12-21 07:22:35.052 355 13183.18 519.69 56846.94 88888.00 2010-12-21 07:22:36.052 355 13182.92 519.94 56847.91 88888.00 2010-12-21 07:22:37.052 355 13182.14 519.57 56847.91 88888.00 2010-12-21 07:22:38.052 355 13182.14 520.68 56847.18 88888.00 2010-12-21 07:22:39.052 355 13183.05 519.81 56848.53 88888.00 2010-12-21 07:22:40.052 355 13180.97 519.94 56847.30 88888.00 2010-12-21 07:22:41.052 355 13182.01 519.81 56847.06 88888.00 2010-12-21 07:22:42.052 355 13181.36 519.57 56846.94 88888.00 2010-12-21 07:22:43.052 355 13181.75 519.69 56847.67 88888.00 2010-12-21 07:22:44.052 355 13182.40 520.19 56847.67 88888.00 2010-12-21 07:22:45.052 355 13182.66 520.19 56848.16 88888.00 2010-12-21 07:22:46.052 355 13182.66 519.81 56847.43 88888.00 2010-12-21 07:22:47.052 355 13183.18 519.94 56847.43 88888.00 2010-12-21 07:22:48.052 355 13183.57 519.69 56847.43 88888.00 2010-12-21 07:22:49.052 355 13183.18 520.43 56847.91 88888.00 2010-12-21 07:22:50.052 355 13182.27 519.69 56847.79 88888.00 2010-12-21 07:22:51.052 355 13182.79 519.57 56848.40 88888.00 2010-12-21 07:22:52.052 355 13182.53 520.31 56847.91 88888.00 2010-12-21 07:22:53.052 355 13182.53 519.44 56847.18 88888.00 2010-12-21 07:22:54.052 355 13184.09 519.94 56847.55 88888.00 2010-12-21 07:22:55.052 355 13182.14 519.32 56848.04 88888.00 2010-12-21 07:22:56.052 355 13182.92 519.20 56847.79 88888.00 2010-12-21 07:22:57.052 355 13181.62 520.06 56847.79 88888.00 2010-12-21 07:22:58.052 355 13182.40 519.44 56847.18 88888.00 2010-12-21 07:22:59.052 355 13183.83 520.06 56847.91 88888.00 2010-12-21 07:23:00.052 355 13182.53 520.56 56847.55 88888.00 2010-12-21 07:23:01.052 355 13181.36 519.81 56847.79 88888.00 2010-12-21 07:23:02.052 355 13183.57 519.94 56847.43 88888.00 2010-12-21 07:23:03.052 355 13181.88 519.94 56847.67 88888.00 2010-12-21 07:23:04.052 355 13182.40 519.94 56847.55 88888.00 2010-12-21 07:23:05.052 355 13181.49 519.20 56847.30 88888.00 2010-12-21 07:23:06.052 355 13181.10 519.44 56848.28 88888.00 2010-12-21 07:23:07.052 355 13182.14 520.06 56847.55 88888.00 2010-12-21 07:23:08.052 355 13183.18 519.81 56847.43 88888.00 2010-12-21 07:23:09.052 355 13183.44 520.31 56847.55 88888.00 2010-12-21 07:23:10.052 355 13183.57 520.43 56847.79 88888.00 2010-12-21 07:23:11.052 355 13182.66 519.57 56847.79 88888.00 2010-12-21 07:23:12.052 355 13184.74 519.57 56848.04 88888.00 2010-12-21 07:23:13.052 355 13183.70 519.94 56847.30 88888.00 2010-12-21 07:23:14.052 355 13184.09 519.94 56847.43 88888.00 2010-12-21 07:23:15.052 355 13183.96 520.06 56847.43 88888.00 2010-12-21 07:23:16.052 355 13182.66 519.81 56847.91 88888.00 2010-12-21 07:23:17.052 355 13183.18 519.81 56847.91 88888.00 2010-12-21 07:23:18.052 355 13183.44 520.06 56847.79 88888.00 2010-12-21 07:23:19.052 355 13182.79 519.94 56847.30 88888.00 2010-12-21 07:23:20.052 355 13182.53 519.81 56847.06 88888.00 2010-12-21 07:23:21.052 355 13182.53 520.43 56847.55 88888.00 2010-12-21 07:23:22.052 355 13182.66 519.20 56847.79 88888.00 2010-12-21 07:23:23.052 355 13182.14 519.57 56848.16 88888.00 2010-12-21 07:23:24.052 355 13181.75 519.57 56847.67 88888.00 2010-12-21 07:23:25.052 355 13182.66 519.57 56847.43 88888.00 2010-12-21 07:23:26.052 355 13183.44 519.94 56847.55 88888.00 2010-12-21 07:23:27.052 355 13183.05 519.94 56847.67 88888.00 2010-12-21 07:23:28.052 355 13182.79 520.43 56847.06 88888.00 2010-12-21 07:23:29.052 355 13184.22 519.81 56847.43 88888.00 2010-12-21 07:23:30.052 355 13182.66 519.69 56848.28 88888.00 2010-12-21 07:23:31.052 355 13182.40 519.94 56847.67 88888.00 2010-12-21 07:23:32.052 355 13183.05 519.81 56847.79 88888.00 2010-12-21 07:23:33.052 355 13183.44 519.57 56848.16 88888.00 2010-12-21 07:23:34.052 355 13183.18 519.32 56847.43 88888.00 2010-12-21 07:23:35.052 355 13183.18 519.69 56846.94 88888.00 2010-12-21 07:23:36.052 355 13183.70 519.32 56847.18 88888.00 2010-12-21 07:23:37.052 355 13182.66 519.81 56847.67 88888.00 2010-12-21 07:23:38.052 355 13184.61 520.31 56847.67 88888.00 2010-12-21 07:23:39.052 355 13183.96 519.57 56846.81 88888.00 2010-12-21 07:23:40.052 355 13183.57 519.94 56847.67 88888.00 2010-12-21 07:23:41.052 355 13183.44 519.44 56848.16 88888.00 2010-12-21 07:23:42.052 355 13182.40 520.06 56847.79 88888.00 2010-12-21 07:23:43.052 355 13182.92 519.44 56847.43 88888.00 2010-12-21 07:23:44.052 355 13182.66 519.32 56847.30 88888.00 2010-12-21 07:23:45.052 355 13183.31 520.56 56848.28 88888.00 2010-12-21 07:23:46.052 355 13182.79 519.32 56847.79 88888.00 2010-12-21 07:23:47.052 355 13182.66 520.31 56847.91 88888.00 2010-12-21 07:23:48.052 355 13182.92 519.20 56847.79 88888.00 2010-12-21 07:23:49.052 355 13183.57 520.06 56847.91 88888.00 2010-12-21 07:23:50.052 355 13183.05 520.06 56847.67 88888.00 2010-12-21 07:23:51.052 355 13182.66 519.57 56847.79 88888.00 2010-12-21 07:23:52.052 355 13183.18 519.07 56847.55 88888.00 2010-12-21 07:23:53.052 355 13182.40 520.19 56847.55 88888.00 2010-12-21 07:23:54.052 355 13182.66 519.20 56847.67 88888.00 2010-12-21 07:23:55.052 355 13182.79 519.81 56847.67 88888.00 2010-12-21 07:23:56.052 355 13183.83 520.19 56847.55 88888.00 2010-12-21 07:23:57.052 355 13183.44 519.57 56847.91 88888.00 2010-12-21 07:23:58.052 355 13184.22 519.44 56848.04 88888.00 2010-12-21 07:23:59.052 355 13184.22 519.69 56848.16 88888.00 2010-12-21 07:24:00.052 355 13183.18 519.94 56847.43 88888.00 2010-12-21 07:24:01.052 355 13183.18 519.32 56847.18 88888.00 2010-12-21 07:24:02.052 355 13182.66 519.57 56848.04 88888.00 2010-12-21 07:24:03.052 355 13183.18 520.19 56847.18 88888.00 2010-12-21 07:24:04.052 355 13183.18 519.20 56847.18 88888.00 2010-12-21 07:24:05.052 355 13182.53 519.69 56846.94 88888.00 2010-12-21 07:24:06.052 355 13183.18 519.69 56847.79 88888.00 2010-12-21 07:24:07.052 355 13183.05 519.32 56847.43 88888.00 2010-12-21 07:24:08.052 355 13183.83 519.94 56847.79 88888.00 2010-12-21 07:24:09.052 355 13183.44 519.20 56847.43 88888.00 2010-12-21 07:24:10.052 355 13182.92 519.57 56848.04 88888.00 2010-12-21 07:24:11.052 355 13181.49 519.20 56848.04 88888.00 2010-12-21 07:24:12.052 355 13183.96 519.32 56846.81 88888.00 2010-12-21 07:24:13.052 355 13182.27 519.81 56847.18 88888.00 2010-12-21 07:24:14.052 355 13183.31 518.82 56847.79 88888.00 2010-12-21 07:24:15.052 355 13182.27 518.45 56847.30 88888.00 2010-12-21 07:24:16.052 355 13182.92 519.32 56847.30 88888.00 2010-12-21 07:24:17.052 355 13182.53 519.57 56847.18 88888.00 2010-12-21 07:24:18.052 355 13182.40 519.57 56846.69 88888.00 2010-12-21 07:24:19.052 355 13182.92 519.69 56847.06 88888.00 2010-12-21 07:24:20.052 355 13181.62 519.94 56847.55 88888.00 2010-12-21 07:24:21.052 355 13182.40 519.32 56847.55 88888.00 2010-12-21 07:24:22.052 355 13182.79 519.32 56847.67 88888.00 2010-12-21 07:24:23.052 355 13182.92 519.07 56847.30 88888.00 2010-12-21 07:24:24.052 355 13183.31 520.19 56847.06 88888.00 2010-12-21 07:24:25.052 355 13184.61 519.57 56848.04 88888.00 2010-12-21 07:24:26.052 355 13183.57 519.32 56847.67 88888.00 2010-12-21 07:24:27.052 355 13183.18 519.44 56847.55 88888.00 2010-12-21 07:24:28.052 355 13183.70 519.44 56846.81 88888.00 2010-12-21 07:24:29.052 355 13182.66 519.20 56847.91 88888.00 2010-12-21 07:24:30.052 355 13182.79 520.06 56847.30 88888.00 2010-12-21 07:24:31.052 355 13182.53 519.20 56847.55 88888.00 2010-12-21 07:24:32.052 355 13182.40 519.57 56847.43 88888.00 2010-12-21 07:24:33.052 355 13183.57 519.69 56847.91 88888.00 2010-12-21 07:24:34.052 355 13182.27 520.68 56847.79 88888.00 2010-12-21 07:24:35.052 355 13183.31 519.44 56847.67 88888.00 2010-12-21 07:24:36.052 355 13183.70 519.44 56847.67 88888.00 2010-12-21 07:24:37.052 355 13182.27 519.32 56848.16 88888.00 2010-12-21 07:24:38.052 355 13181.49 519.81 56847.30 88888.00 2010-12-21 07:24:39.052 355 13183.05 519.69 56847.91 88888.00 2010-12-21 07:24:40.052 355 13181.75 519.20 56847.67 88888.00 2010-12-21 07:24:41.052 355 13182.40 519.44 56847.43 88888.00 2010-12-21 07:24:42.052 355 13182.27 519.57 56847.67 88888.00 2010-12-21 07:24:43.052 355 13182.92 519.81 56847.06 88888.00 2010-12-21 07:24:44.052 355 13183.31 519.20 56848.04 88888.00 2010-12-21 07:24:45.052 355 13183.44 519.44 56847.43 88888.00 2010-12-21 07:24:46.052 355 13182.40 519.32 56847.67 88888.00 2010-12-21 07:24:47.052 355 13182.40 519.94 56848.28 88888.00 2010-12-21 07:24:48.052 355 13182.14 519.69 56847.06 88888.00 2010-12-21 07:24:49.052 355 13183.18 519.57 56846.57 88888.00 2010-12-21 07:24:50.052 355 13183.44 520.31 56847.55 88888.00 2010-12-21 07:24:51.052 355 13182.27 519.94 56847.79 88888.00 2010-12-21 07:24:52.052 355 13182.66 520.43 56848.28 88888.00 2010-12-21 07:24:53.052 355 13183.44 519.44 56847.67 88888.00 2010-12-21 07:24:54.052 355 13182.66 519.57 56848.16 88888.00 2010-12-21 07:24:55.052 355 13182.66 519.32 56847.30 88888.00 2010-12-21 07:24:56.052 355 13183.83 519.57 56847.67 88888.00 2010-12-21 07:24:57.052 355 13183.44 519.81 56847.55 88888.00 2010-12-21 07:24:58.052 355 13184.09 519.57 56847.55 88888.00 2010-12-21 07:24:59.052 355 13182.27 520.31 56848.04 88888.00 2010-12-21 07:25:00.052 355 13182.92 520.31 56847.55 88888.00 2010-12-21 07:25:01.052 355 13182.40 519.57 56847.79 88888.00 2010-12-21 07:25:02.052 355 13183.18 519.81 56847.30 88888.00 2010-12-21 07:25:03.052 355 13183.31 519.94 56847.18 88888.00 2010-12-21 07:25:04.052 355 13183.05 519.69 56847.06 88888.00 2010-12-21 07:25:05.052 355 13183.31 518.82 56847.67 88888.00 2010-12-21 07:25:06.052 355 13182.66 519.57 56847.79 88888.00 2010-12-21 07:25:07.052 355 13183.96 520.31 56847.67 88888.00 2010-12-21 07:25:08.052 355 13184.35 519.69 56847.79 88888.00 2010-12-21 07:25:09.052 355 13183.70 519.44 56847.55 88888.00 2010-12-21 07:25:10.052 355 13183.96 519.57 56848.16 88888.00 2010-12-21 07:25:11.052 355 13184.61 519.81 56848.04 88888.00 2010-12-21 07:25:12.052 355 13183.18 520.19 56848.53 88888.00 2010-12-21 07:25:13.052 355 13183.44 519.69 56847.18 88888.00 2010-12-21 07:25:14.052 355 13183.44 519.94 56847.67 88888.00 2010-12-21 07:25:15.052 355 13183.44 519.81 56847.79 88888.00 2010-12-21 07:25:16.052 355 13183.05 519.94 56847.91 88888.00 2010-12-21 07:25:17.052 355 13183.18 519.32 56847.91 88888.00 2010-12-21 07:25:18.052 355 13182.27 519.32 56848.28 88888.00 2010-12-21 07:25:19.052 355 13181.36 519.44 56847.79 88888.00 2010-12-21 07:25:20.052 355 13183.44 519.69 56847.30 88888.00 2010-12-21 07:25:21.052 355 13183.96 520.06 56847.67 88888.00 2010-12-21 07:25:22.052 355 13183.31 519.81 56847.91 88888.00 2010-12-21 07:25:23.052 355 13183.44 520.19 56847.67 88888.00 2010-12-21 07:25:24.052 355 13183.18 519.20 56848.16 88888.00 2010-12-21 07:25:25.052 355 13183.44 519.81 56847.79 88888.00 2010-12-21 07:25:26.052 355 13184.22 519.69 56847.79 88888.00 2010-12-21 07:25:27.052 355 13184.35 519.44 56847.91 88888.00 2010-12-21 07:25:28.052 355 13182.27 519.69 56848.53 88888.00 2010-12-21 07:25:29.052 355 13183.57 519.81 56848.40 88888.00 2010-12-21 07:25:30.052 355 13183.44 520.31 56847.79 88888.00 2010-12-21 07:25:31.052 355 13183.31 519.81 56847.79 88888.00 2010-12-21 07:25:32.052 355 13184.35 519.32 56848.04 88888.00 2010-12-21 07:25:33.052 355 13182.79 519.32 56848.65 88888.00 2010-12-21 07:25:34.052 355 13183.31 519.81 56847.43 88888.00 2010-12-21 07:25:35.052 355 13182.53 520.06 56847.79 88888.00 2010-12-21 07:25:36.052 355 13183.31 519.69 56847.91 88888.00 2010-12-21 07:25:37.052 355 13183.96 520.31 56848.28 88888.00 2010-12-21 07:25:38.052 355 13183.31 519.44 56847.91 88888.00 2010-12-21 07:25:39.052 355 13183.83 519.20 56847.91 88888.00 2010-12-21 07:25:40.052 355 13183.83 519.57 56848.16 88888.00 2010-12-21 07:25:41.052 355 13183.31 519.81 56848.04 88888.00 2010-12-21 07:25:42.052 355 13183.31 519.57 56847.91 88888.00 2010-12-21 07:25:43.052 355 13183.18 519.20 56847.43 88888.00 2010-12-21 07:25:44.052 355 13183.57 519.81 56847.91 88888.00 2010-12-21 07:25:45.052 355 13184.22 520.19 56847.55 88888.00 2010-12-21 07:25:46.052 355 13183.57 519.57 56847.91 88888.00 2010-12-21 07:25:47.052 355 13182.66 519.81 56848.04 88888.00 2010-12-21 07:25:48.052 355 13185.13 519.81 56847.67 88888.00 2010-12-21 07:25:49.052 355 13183.83 519.32 56848.40 88888.00 2010-12-21 07:25:50.052 355 13182.27 519.81 56847.43 88888.00 2010-12-21 07:25:51.052 355 13183.44 519.69 56847.91 88888.00 2010-12-21 07:25:52.052 355 13184.22 519.81 56847.67 88888.00 2010-12-21 07:25:53.052 355 13183.96 519.69 56848.65 88888.00 2010-12-21 07:25:54.052 355 13183.57 519.81 56848.28 88888.00 2010-12-21 07:25:55.052 355 13183.96 519.57 56847.79 88888.00 2010-12-21 07:25:56.052 355 13184.22 519.94 56847.43 88888.00 2010-12-21 07:25:57.052 355 13183.70 519.44 56847.43 88888.00 2010-12-21 07:25:58.052 355 13182.40 520.31 56847.30 88888.00 2010-12-21 07:25:59.052 355 13185.00 519.94 56847.06 88888.00 2010-12-21 07:26:00.052 355 13185.00 519.69 56847.18 88888.00 2010-12-21 07:26:01.052 355 13183.96 519.81 56847.91 88888.00 2010-12-21 07:26:02.052 355 13184.35 519.69 56847.55 88888.00 2010-12-21 07:26:03.052 355 13183.96 519.81 56847.79 88888.00 2010-12-21 07:26:04.052 355 13184.48 519.94 56848.04 88888.00 2010-12-21 07:26:05.052 355 13184.35 519.94 56847.06 88888.00 2010-12-21 07:26:06.052 355 13184.09 519.69 56848.04 88888.00 2010-12-21 07:26:07.052 355 13183.70 519.69 56847.43 88888.00 2010-12-21 07:26:08.052 355 13183.83 519.44 56848.04 88888.00 2010-12-21 07:26:09.052 355 13183.70 519.69 56848.40 88888.00 2010-12-21 07:26:10.052 355 13182.79 520.06 56847.79 88888.00 2010-12-21 07:26:11.052 355 13183.96 519.69 56848.16 88888.00 2010-12-21 07:26:12.052 355 13184.09 519.81 56847.18 88888.00 2010-12-21 07:26:13.052 355 13182.79 520.06 56847.55 88888.00 2010-12-21 07:26:14.052 355 13183.83 520.19 56847.91 88888.00 2010-12-21 07:26:15.052 355 13184.74 520.43 56848.04 88888.00 2010-12-21 07:26:16.052 355 13184.09 519.32 56848.16 88888.00 2010-12-21 07:26:17.052 355 13185.39 520.06 56848.65 88888.00 2010-12-21 07:26:18.052 355 13185.00 519.44 56848.40 88888.00 2010-12-21 07:26:19.052 355 13184.22 520.06 56848.16 88888.00 2010-12-21 07:26:20.052 355 13184.48 520.19 56848.77 88888.00 2010-12-21 07:26:21.052 355 13184.48 519.44 56847.91 88888.00 2010-12-21 07:26:22.052 355 13184.48 520.06 56847.67 88888.00 2010-12-21 07:26:23.052 355 13184.22 519.20 56847.79 88888.00 2010-12-21 07:26:24.052 355 13183.96 519.57 56848.40 88888.00 2010-12-21 07:26:25.052 355 13184.74 519.94 56847.91 88888.00 2010-12-21 07:26:26.052 355 13183.83 519.94 56847.91 88888.00 2010-12-21 07:26:27.052 355 13184.48 520.06 56848.89 88888.00 2010-12-21 07:26:28.052 355 13183.96 519.94 56848.65 88888.00 2010-12-21 07:26:29.052 355 13183.44 519.20 56847.91 88888.00 2010-12-21 07:26:30.052 355 13183.44 519.94 56847.91 88888.00 2010-12-21 07:26:31.052 355 13183.70 520.19 56848.53 88888.00 2010-12-21 07:26:32.052 355 13182.53 520.06 56848.28 88888.00 2010-12-21 07:26:33.052 355 13183.70 520.19 56848.04 88888.00 2010-12-21 07:26:34.052 355 13182.53 519.44 56848.16 88888.00 2010-12-21 07:26:35.052 355 13184.09 519.44 56848.40 88888.00 2010-12-21 07:26:36.052 355 13181.62 519.32 56847.55 88888.00 2010-12-21 07:26:37.052 355 13182.27 519.44 56847.91 88888.00 2010-12-21 07:26:38.052 355 13182.14 520.06 56848.04 88888.00 2010-12-21 07:26:39.052 355 13182.92 519.32 56848.28 88888.00 2010-12-21 07:26:40.052 355 13183.57 519.69 56847.55 88888.00 2010-12-21 07:26:41.052 355 13183.57 520.19 56847.91 88888.00 2010-12-21 07:26:42.052 355 13182.92 519.57 56848.65 88888.00 2010-12-21 07:26:43.052 355 13184.48 519.57 56847.55 88888.00 2010-12-21 07:26:44.052 355 13184.09 519.32 56847.55 88888.00 2010-12-21 07:26:45.052 355 13184.74 520.19 56848.40 88888.00 2010-12-21 07:26:46.052 355 13184.22 520.19 56847.91 88888.00 2010-12-21 07:26:47.052 355 13183.83 520.43 56848.40 88888.00 2010-12-21 07:26:48.052 355 13183.18 520.06 56848.53 88888.00 2010-12-21 07:26:49.052 355 13175.52 520.06 56847.91 88888.00 2010-12-21 07:26:50.052 355 13186.43 520.56 56847.79 88888.00 2010-12-21 07:26:51.052 355 13174.22 519.94 56848.40 88888.00 2010-12-21 07:26:52.052 355 13178.51 519.94 56847.79 88888.00 2010-12-21 07:26:53.052 355 13185.78 520.31 56847.67 88888.00 2010-12-21 07:26:54.052 355 13184.87 519.81 56848.16 88888.00 2010-12-21 07:26:55.052 355 13184.35 520.68 56848.53 88888.00 2010-12-21 07:26:56.052 355 13175.26 520.06 56847.55 88888.00 2010-12-21 07:26:57.052 355 13185.91 519.57 56847.67 88888.00 2010-12-21 07:26:58.052 355 13186.30 519.94 56847.91 88888.00 2010-12-21 07:26:59.052 355 13177.99 519.81 56848.28 88888.00 2010-12-21 07:27:00.052 355 13187.21 520.31 56848.04 88888.00 2010-12-21 07:27:01.052 355 13186.30 519.69 56847.91 88888.00 2010-12-21 07:27:02.052 355 13185.52 519.57 56848.04 88888.00 2010-12-21 07:27:03.052 355 13185.26 519.81 56847.91 88888.00 2010-12-21 07:27:04.052 355 13186.17 520.31 56847.79 88888.00 2010-12-21 07:27:05.052 355 13185.39 519.94 56847.55 88888.00 2010-12-21 07:27:06.052 355 13185.26 519.94 56848.16 88888.00 2010-12-21 07:27:07.052 355 13180.33 518.95 56848.04 88888.00 2010-12-21 07:27:08.052 355 13183.57 520.31 56847.91 88888.00 2010-12-21 07:27:09.052 355 13184.35 520.31 56848.65 88888.00 2010-12-21 07:27:10.052 355 13184.22 520.06 56848.04 88888.00 2010-12-21 07:27:11.052 355 13180.33 520.19 56848.04 88888.00 2010-12-21 07:27:12.052 355 13182.27 519.94 56847.91 88888.00 2010-12-21 07:27:13.052 355 13182.53 520.06 56847.79 88888.00 2010-12-21 07:27:14.052 355 13182.27 520.56 56847.91 88888.00 2010-12-21 07:27:15.052 355 13184.09 519.69 56847.91 88888.00 2010-12-21 07:27:16.052 355 13183.96 519.57 56847.67 88888.00 2010-12-21 07:27:17.052 355 13184.87 519.81 56848.04 88888.00 2010-12-21 07:27:18.052 355 13185.13 519.81 56847.79 88888.00 2010-12-21 07:27:19.052 355 13184.74 519.44 56847.79 88888.00 2010-12-21 07:27:20.052 355 13184.74 520.19 56847.79 88888.00 2010-12-21 07:27:21.052 355 13184.87 520.06 56847.30 88888.00 2010-12-21 07:27:22.052 355 13184.48 519.94 56847.55 88888.00 2010-12-21 07:27:23.052 355 13184.87 519.57 56848.28 88888.00 2010-12-21 07:27:24.052 355 13186.82 519.69 56847.79 88888.00 2010-12-21 07:27:25.052 355 13187.34 519.32 56848.16 88888.00 2010-12-21 07:27:26.052 355 13188.77 520.68 56848.28 88888.00 2010-12-21 07:27:27.052 355 13187.47 519.69 56848.53 88888.00 2010-12-21 07:27:28.052 355 13186.56 520.19 56848.28 88888.00 2010-12-21 07:27:29.052 355 13186.56 520.06 56847.79 88888.00 2010-12-21 07:27:30.052 355 13186.17 519.69 56847.67 88888.00 2010-12-21 07:27:31.052 355 13185.52 520.06 56847.91 88888.00 2010-12-21 07:27:32.052 355 13184.48 520.06 56848.28 88888.00 2010-12-21 07:27:33.052 355 13185.91 520.19 56848.16 88888.00 2010-12-21 07:27:34.052 355 13186.30 519.81 56847.79 88888.00 2010-12-21 07:27:35.052 355 13185.26 520.19 56848.53 88888.00 2010-12-21 07:27:36.052 355 13184.74 520.43 56848.04 88888.00 2010-12-21 07:27:37.052 355 13185.78 520.31 56848.40 88888.00 2010-12-21 07:27:38.052 355 13185.65 519.57 56847.79 88888.00 2010-12-21 07:27:39.052 355 13188.90 520.31 56847.67 88888.00 2010-12-21 07:27:40.052 355 13185.65 520.43 56848.40 88888.00 2010-12-21 07:27:41.052 355 13186.17 520.68 56848.28 88888.00 2010-12-21 07:27:42.052 355 13187.08 520.43 56848.04 88888.00 2010-12-21 07:27:43.052 355 13185.13 519.57 56847.91 88888.00 2010-12-21 07:27:44.052 355 13185.13 520.06 56848.40 88888.00 2010-12-21 07:27:45.052 355 13184.09 520.31 56848.89 88888.00 2010-12-21 07:27:46.052 355 13184.48 520.68 56848.77 88888.00 2010-12-21 07:27:47.052 355 13182.92 519.94 56848.28 88888.00 2010-12-21 07:27:48.052 355 13183.31 519.57 56847.91 88888.00 2010-12-21 07:27:49.052 355 13177.73 519.69 56848.28 88888.00 2010-12-21 07:27:50.052 355 13176.56 520.06 56847.79 88888.00 2010-12-21 07:27:51.052 355 13174.61 520.56 56847.30 88888.00 2010-12-21 07:27:52.052 355 13174.35 520.06 56848.40 88888.00 2010-12-21 07:27:53.052 355 13173.57 520.19 56847.43 88888.00 2010-12-21 07:27:54.052 355 13174.09 520.56 56847.91 88888.00 2010-12-21 07:27:55.052 355 13174.22 519.94 56847.67 88888.00 2010-12-21 07:27:56.052 355 13172.14 520.19 56848.53 88888.00 2010-12-21 07:27:57.052 355 13177.73 519.94 56847.79 88888.00 2010-12-21 07:27:58.052 355 13177.99 519.94 56847.67 88888.00 2010-12-21 07:27:59.052 355 13177.47 519.94 56848.40 88888.00 2010-12-21 07:28:00.052 355 13178.25 520.68 56847.55 88888.00 2010-12-21 07:28:01.052 355 13177.99 519.69 56848.53 88888.00 2010-12-21 07:28:02.052 355 13177.99 520.31 56847.79 88888.00 2010-12-21 07:28:03.052 355 13178.12 519.94 56847.67 88888.00 2010-12-21 07:28:04.052 355 13178.51 519.81 56847.79 88888.00 2010-12-21 07:28:05.052 355 13178.12 520.19 56847.79 88888.00 2010-12-21 07:28:06.052 355 13176.69 519.94 56848.40 88888.00 2010-12-21 07:28:07.052 355 13177.60 520.19 56848.16 88888.00 2010-12-21 07:28:08.052 355 13178.64 519.44 56847.67 88888.00 2010-12-21 07:28:09.052 355 13177.60 519.81 56848.28 88888.00 2010-12-21 07:28:10.052 355 13177.60 520.43 56848.89 88888.00 2010-12-21 07:28:11.052 355 13177.08 520.06 56847.67 88888.00 2010-12-21 07:28:12.052 355 13177.47 520.31 56847.91 88888.00 2010-12-21 07:28:13.052 355 13176.30 520.06 56847.91 88888.00 2010-12-21 07:28:14.052 355 13176.17 520.06 56847.67 88888.00 2010-12-21 07:28:15.052 355 13176.95 519.94 56847.55 88888.00 2010-12-21 07:28:16.052 355 13176.56 519.94 56848.16 88888.00 2010-12-21 07:28:17.052 355 13176.43 519.32 56848.04 88888.00 2010-12-21 07:28:18.052 355 13176.69 520.06 56848.28 88888.00 2010-12-21 07:28:19.052 355 13172.01 519.81 56847.67 88888.00 2010-12-21 07:28:20.052 355 13163.82 519.81 56848.04 88888.00 2010-12-21 07:28:21.052 355 13176.95 520.56 56847.67 88888.00 2010-12-21 07:28:22.052 355 13177.21 520.31 56847.79 88888.00 2010-12-21 07:28:23.052 355 13176.17 520.31 56847.79 88888.00 2010-12-21 07:28:24.052 355 13178.25 519.69 56847.91 88888.00 2010-12-21 07:28:25.052 355 13178.77 520.43 56847.79 88888.00 2010-12-21 07:28:26.052 355 13172.01 520.06 56847.67 88888.00 2010-12-21 07:28:27.052 355 13175.91 520.06 56848.16 88888.00 2010-12-21 07:28:28.052 355 13178.38 520.31 56848.28 88888.00 2010-12-21 07:28:29.052 355 13178.64 519.07 56847.79 88888.00 2010-12-21 07:28:30.052 355 13178.51 519.69 56847.43 88888.00 2010-12-21 07:28:31.052 355 13178.51 519.44 56847.43 88888.00 2010-12-21 07:28:32.052 355 13204.62 520.06 56848.53 88888.00 2010-12-21 07:28:33.052 355 13197.48 519.32 56848.40 88888.00 2010-12-21 07:28:34.052 355 13177.47 519.69 56848.16 88888.00 2010-12-21 07:28:35.052 355 13174.48 519.44 56847.55 88888.00 2010-12-21 07:28:36.052 355 13171.49 519.57 56848.65 88888.00 2010-12-21 07:28:37.052 355 13169.41 519.94 56847.43 88888.00 2010-12-21 07:28:38.052 355 13173.18 519.81 56847.67 88888.00 2010-12-21 07:28:39.052 355 13172.40 519.94 56848.04 88888.00 2010-12-21 07:28:40.052 355 13176.30 519.81 56848.04 88888.00 2010-12-21 07:28:41.052 355 13175.78 520.31 56848.53 88888.00 2010-12-21 07:28:42.052 355 13176.43 520.06 56848.53 88888.00 2010-12-21 07:28:43.052 355 13172.92 519.81 56848.04 88888.00 2010-12-21 07:28:44.052 355 13177.73 519.57 56847.67 88888.00 2010-12-21 07:28:45.052 355 13179.54 520.31 56847.91 88888.00 2010-12-21 07:28:46.052 355 13169.28 519.32 56847.91 88888.00 2010-12-21 07:28:47.052 355 13184.87 519.69 56848.04 88888.00 2010-12-21 07:28:48.052 355 13183.44 519.69 56847.67 88888.00 2010-12-21 07:28:49.051 355 13179.54 519.94 56848.53 88888.00 2010-12-21 07:28:50.051 355 13180.33 519.81 56848.04 88888.00 2010-12-21 07:28:51.051 355 13169.67 519.81 56848.28 88888.00 2010-12-21 07:28:52.051 355 13180.46 520.06 56847.79 88888.00 2010-12-21 07:28:53.051 355 13174.87 520.68 56846.94 88888.00 2010-12-21 07:28:54.051 355 13172.14 520.06 56847.55 88888.00 2010-12-21 07:28:55.051 355 13175.39 519.57 56847.43 88888.00 2010-12-21 07:28:56.051 355 13172.66 520.06 56847.06 88888.00 2010-12-21 07:28:57.051 355 13172.66 520.06 56847.18 88888.00 2010-12-21 07:28:58.051 355 13172.66 519.69 56847.67 88888.00 2010-12-21 07:28:59.051 355 13175.91 519.57 56848.28 88888.00 2010-12-21 07:29:00.051 355 13175.78 519.57 56847.55 88888.00 2010-12-21 07:29:01.051 355 13174.74 520.19 56847.43 88888.00 2010-12-21 07:29:02.051 355 13174.74 519.44 56847.79 88888.00 2010-12-21 07:29:03.051 355 13173.83 519.32 56848.65 88888.00 2010-12-21 07:29:04.051 355 13172.92 520.31 56847.67 88888.00 2010-12-21 07:29:05.051 355 13171.88 520.06 56848.40 88888.00 2010-12-21 07:29:06.051 355 13171.23 518.95 56848.04 88888.00 2010-12-21 07:29:07.051 355 13165.90 520.68 56848.04 88888.00 2010-12-21 07:29:08.051 355 13169.80 520.19 56848.40 88888.00 2010-12-21 07:29:09.051 355 13169.67 519.81 56848.16 88888.00 2010-12-21 07:29:10.051 355 13170.45 520.19 56847.79 88888.00 2010-12-21 07:29:11.051 355 13171.10 519.57 56848.40 88888.00 2010-12-21 07:29:12.051 355 13171.10 520.19 56848.28 88888.00 2010-12-21 07:29:13.051 355 13170.32 520.43 56847.79 88888.00 2010-12-21 07:29:14.051 355 13171.10 520.31 56848.04 88888.00 2010-12-21 07:29:15.051 355 13170.97 520.06 56847.79 88888.00 2010-12-21 07:29:16.051 355 13171.10 520.43 56847.91 88888.00 2010-12-21 07:29:17.051 355 13169.93 520.31 56848.65 88888.00 2010-12-21 07:29:18.051 355 13170.45 520.19 56847.55 88888.00 2010-12-21 07:29:19.051 355 13170.97 520.56 56847.79 88888.00 2010-12-21 07:29:20.051 355 13171.49 520.31 56847.43 88888.00 2010-12-21 07:29:21.051 355 13171.36 520.19 56848.04 88888.00 2010-12-21 07:29:22.051 355 13173.18 519.81 56848.04 88888.00 2010-12-21 07:29:23.051 355 13173.31 520.19 56848.16 88888.00 2010-12-21 07:29:24.051 355 13174.48 519.94 56847.79 88888.00 2010-12-21 07:29:25.051 355 13175.39 520.43 56848.04 88888.00 2010-12-21 07:29:26.051 355 13175.13 519.81 56848.40 88888.00 2010-12-21 07:29:27.051 355 13174.74 519.57 56848.40 88888.00 2010-12-21 07:29:28.051 355 13176.17 520.31 56848.28 88888.00 2010-12-21 07:29:29.051 355 13176.04 520.19 56848.04 88888.00 2010-12-21 07:29:30.051 355 13175.65 519.69 56847.79 88888.00 2010-12-21 07:29:31.051 355 13176.17 520.43 56847.55 88888.00 2010-12-21 07:29:32.051 355 13176.56 520.43 56847.67 88888.00 2010-12-21 07:29:33.051 355 13176.95 519.81 56847.79 88888.00 2010-12-21 07:29:34.051 355 13177.21 519.94 56847.91 88888.00 2010-12-21 07:29:35.051 355 13177.34 520.43 56848.16 88888.00 2010-12-21 07:29:36.051 355 13177.21 520.68 56848.53 88888.00 2010-12-21 07:29:37.051 355 13177.34 520.81 56847.55 88888.00 2010-12-21 07:29:38.051 355 13177.34 519.81 56847.43 88888.00 2010-12-21 07:29:39.051 355 13177.60 519.94 56848.28 88888.00 2010-12-21 07:29:40.051 355 13177.34 520.06 56848.16 88888.00 2010-12-21 07:29:41.051 355 13177.34 520.31 56847.91 88888.00 2010-12-21 07:29:42.051 355 13177.86 519.94 56848.16 88888.00 2010-12-21 07:29:43.051 355 13178.25 520.19 56847.79 88888.00 2010-12-21 07:29:44.051 355 13176.95 519.81 56848.53 88888.00 2010-12-21 07:29:45.051 355 13177.86 520.06 56848.16 88888.00 2010-12-21 07:29:46.051 355 13178.25 519.81 56847.79 88888.00 2010-12-21 07:29:47.051 355 13177.73 519.94 56847.55 88888.00 2010-12-21 07:29:48.051 355 13177.73 520.06 56848.28 88888.00 2010-12-21 07:29:49.051 355 13178.51 520.06 56848.28 88888.00 2010-12-21 07:29:50.051 355 13177.60 520.68 56847.79 88888.00 2010-12-21 07:29:51.051 355 13177.21 519.69 56848.40 88888.00 2010-12-21 07:29:52.051 355 13177.34 520.19 56848.28 88888.00 2010-12-21 07:29:53.051 355 13177.47 520.31 56847.55 88888.00 2010-12-21 07:29:54.051 355 13177.21 519.94 56848.28 88888.00 2010-12-21 07:29:55.051 355 13177.60 520.06 56848.40 88888.00 2010-12-21 07:29:56.051 355 13176.69 520.68 56847.91 88888.00 2010-12-21 07:29:57.051 355 13177.34 520.06 56847.91 88888.00 2010-12-21 07:29:58.051 355 13177.47 520.68 56847.91 88888.00 2010-12-21 07:29:59.051 355 13177.60 519.94 56847.67 88888.00 2010-12-21 07:30:00.051 355 13177.86 520.43 56847.67 88888.00 2010-12-21 07:30:01.051 355 13178.25 520.31 56847.67 88888.00 2010-12-21 07:30:02.051 355 13177.73 520.19 56847.79 88888.00 2010-12-21 07:30:03.051 355 13178.12 520.56 56848.40 88888.00 2010-12-21 07:30:04.051 355 13178.38 520.06 56848.53 88888.00 2010-12-21 07:30:05.051 355 13178.51 520.19 56847.91 88888.00 2010-12-21 07:30:06.051 355 13178.51 520.43 56848.28 88888.00 2010-12-21 07:30:07.051 355 13179.29 520.31 56848.40 88888.00 2010-12-21 07:30:08.051 355 13178.90 520.19 56847.67 88888.00 2010-12-21 07:30:09.051 355 13179.42 519.81 56848.04 88888.00 2010-12-21 07:30:10.051 355 13178.25 520.93 56848.04 88888.00 2010-12-21 07:30:11.051 355 13178.77 520.43 56848.28 88888.00 2010-12-21 07:30:12.051 355 13179.54 520.06 56848.16 88888.00 2010-12-21 07:30:13.051 355 13179.16 519.57 56847.67 88888.00 2010-12-21 07:30:14.051 355 13178.90 520.56 56848.28 88888.00 2010-12-21 07:30:15.051 355 13179.16 519.57 56848.28 88888.00 2010-12-21 07:30:16.051 355 13178.77 520.19 56848.04 88888.00 2010-12-21 07:30:17.051 355 13178.51 520.31 56847.91 88888.00 2010-12-21 07:30:18.051 355 13178.77 520.19 56848.65 88888.00 2010-12-21 07:30:19.051 355 13178.38 520.56 56848.16 88888.00 2010-12-21 07:30:20.051 355 13179.03 520.56 56848.16 88888.00 2010-12-21 07:30:21.051 355 13178.90 519.81 56848.28 88888.00 2010-12-21 07:30:22.051 355 13179.03 519.94 56847.43 88888.00 2010-12-21 07:30:23.051 355 13178.64 520.19 56847.91 88888.00 2010-12-21 07:30:24.051 355 13179.42 519.57 56847.91 88888.00 2010-12-21 07:30:25.051 355 13178.38 519.57 56848.04 88888.00 2010-12-21 07:30:26.051 355 13178.90 520.06 56847.91 88888.00 2010-12-21 07:30:27.051 355 13179.03 519.57 56847.43 88888.00 2010-12-21 07:30:28.051 355 13177.86 520.19 56847.18 88888.00 2010-12-21 07:30:29.051 355 13180.06 520.31 56847.79 88888.00 2010-12-21 07:30:30.051 355 13178.51 520.19 56848.53 88888.00 2010-12-21 07:30:31.051 355 13179.29 519.81 56847.30 88888.00 2010-12-21 07:30:32.051 355 13176.95 520.43 56848.28 88888.00 2010-12-21 07:30:33.051 355 13177.73 520.81 56847.91 88888.00 2010-12-21 07:30:34.051 355 13176.95 520.43 56847.67 88888.00 2010-12-21 07:30:35.051 355 13177.99 521.05 56847.79 88888.00 2010-12-21 07:30:36.051 355 13179.03 519.94 56848.04 88888.00 2010-12-21 07:30:37.051 355 13177.08 520.19 56847.67 88888.00 2010-12-21 07:30:38.051 355 13177.34 519.94 56847.67 88888.00 2010-12-21 07:30:39.051 355 13177.73 519.94 56847.79 88888.00 2010-12-21 07:30:40.051 355 13177.86 519.69 56847.43 88888.00 2010-12-21 07:30:41.051 355 13177.21 520.93 56848.04 88888.00 2010-12-21 07:30:42.051 355 13178.64 520.68 56847.79 88888.00 2010-12-21 07:30:43.051 355 13176.95 520.43 56847.79 88888.00 2010-12-21 07:30:44.051 355 13177.47 520.68 56848.04 88888.00 2010-12-21 07:30:45.051 355 13177.99 520.43 56847.91 88888.00 2010-12-21 07:30:46.051 355 13179.80 520.19 56847.67 88888.00 2010-12-21 07:30:47.051 355 13178.64 520.93 56848.16 88888.00 2010-12-21 07:30:48.051 355 13178.38 520.19 56848.16 88888.00 2010-12-21 07:30:49.051 355 13178.12 519.94 56847.91 88888.00 2010-12-21 07:30:50.051 355 13178.77 520.31 56847.91 88888.00 2010-12-21 07:30:51.051 355 13178.77 520.43 56848.16 88888.00 2010-12-21 07:30:52.051 355 13179.42 520.68 56847.79 88888.00 2010-12-21 07:30:53.051 355 13179.29 519.57 56848.16 88888.00 2010-12-21 07:30:54.051 355 13178.38 520.43 56848.16 88888.00 2010-12-21 07:30:55.051 355 13178.25 520.19 56847.91 88888.00 2010-12-21 07:30:56.051 355 13178.64 520.43 56848.28 88888.00 2010-12-21 07:30:57.051 355 13179.54 519.94 56848.04 88888.00 2010-12-21 07:30:58.051 355 13179.29 520.19 56847.79 88888.00 2010-12-21 07:30:59.051 355 13176.95 520.06 56848.16 88888.00 2010-12-21 07:31:00.051 355 13176.43 519.94 56847.91 88888.00 2010-12-21 07:31:01.051 355 13176.56 520.93 56848.53 88888.00 2010-12-21 07:31:02.051 355 13175.78 520.68 56848.28 88888.00 2010-12-21 07:31:03.051 355 13174.74 520.81 56848.16 88888.00 2010-12-21 07:31:04.051 355 13176.43 519.94 56847.91 88888.00 2010-12-21 07:31:05.051 355 13175.65 519.94 56847.30 88888.00 2010-12-21 07:31:06.051 355 13175.26 519.81 56848.53 88888.00 2010-12-21 07:31:07.051 355 13175.00 520.06 56847.55 88888.00 2010-12-21 07:31:08.051 355 13174.74 520.43 56847.79 88888.00 2010-12-21 07:31:09.051 355 13174.87 520.31 56847.79 88888.00 2010-12-21 07:31:10.051 355 13174.22 520.43 56847.91 88888.00 2010-12-21 07:31:11.051 355 13171.88 520.31 56847.91 88888.00 2010-12-21 07:31:12.051 355 13173.44 520.06 56847.67 88888.00 2010-12-21 07:31:13.051 355 13175.52 519.81 56847.55 88888.00 2010-12-21 07:31:14.051 355 13175.65 520.68 56847.91 88888.00 2010-12-21 07:31:15.051 355 13176.17 520.19 56847.79 88888.00 2010-12-21 07:31:16.051 355 13175.13 519.32 56848.04 88888.00 2010-12-21 07:31:17.051 355 13177.21 520.56 56848.04 88888.00 2010-12-21 07:31:18.051 355 13177.60 520.43 56847.91 88888.00 2010-12-21 07:31:19.051 355 13179.03 519.57 56848.16 88888.00 2010-12-21 07:31:20.051 355 13175.65 520.19 56847.67 88888.00 2010-12-21 07:31:21.051 355 13175.91 520.06 56848.04 88888.00 2010-12-21 07:31:22.051 355 13178.12 520.19 56847.43 88888.00 2010-12-21 07:31:23.051 355 13175.39 519.81 56847.67 88888.00 2010-12-21 07:31:24.051 355 13177.99 520.19 56847.67 88888.00 2010-12-21 07:31:25.051 355 13177.99 519.94 56847.79 88888.00 2010-12-21 07:31:26.051 355 13179.54 519.94 56847.55 88888.00 2010-12-21 07:31:27.051 355 13175.00 520.31 56847.79 88888.00 2010-12-21 07:31:28.051 355 13176.17 520.43 56847.06 88888.00 2010-12-21 07:31:29.051 355 13178.64 520.31 56847.79 88888.00 2010-12-21 07:31:30.051 355 13180.06 519.81 56847.79 88888.00 2010-12-21 07:31:31.051 355 13174.74 520.31 56847.79 88888.00 2010-12-21 07:31:32.051 355 13174.61 519.81 56848.04 88888.00 2010-12-21 07:31:33.051 355 13175.39 520.19 56847.79 88888.00 2010-12-21 07:31:34.051 355 13175.65 520.31 56847.67 88888.00 2010-12-21 07:31:35.051 355 13174.74 520.56 56847.79 88888.00 2010-12-21 07:31:36.051 355 13174.74 520.56 56848.16 88888.00 2010-12-21 07:31:37.051 355 13176.30 519.94 56848.04 88888.00 2010-12-21 07:31:38.051 355 13175.39 520.31 56847.91 88888.00 2010-12-21 07:31:39.051 355 13176.04 520.81 56848.53 88888.00 2010-12-21 07:31:40.051 355 13175.78 520.56 56847.79 88888.00 2010-12-21 07:31:41.051 355 13177.34 521.18 56847.18 88888.00 2010-12-21 07:31:42.051 355 13176.82 520.43 56847.67 88888.00 2010-12-21 07:31:43.051 355 13177.34 520.56 56847.43 88888.00 2010-12-21 07:31:44.051 355 13177.21 520.68 56847.91 88888.00 2010-12-21 07:31:45.051 355 13177.08 520.81 56848.04 88888.00 2010-12-21 07:31:46.051 355 13176.43 520.19 56847.55 88888.00 2010-12-21 07:31:47.051 355 13175.26 520.19 56848.04 88888.00 2010-12-21 07:31:48.051 355 13174.61 520.56 56847.91 88888.00 2010-12-21 07:31:49.051 355 13172.79 520.19 56847.67 88888.00 2010-12-21 07:31:50.051 355 13172.92 520.06 56847.43 88888.00 2010-12-21 07:31:51.051 355 13173.96 520.81 56847.30 88888.00 2010-12-21 07:31:52.051 355 13174.87 520.06 56847.55 88888.00 2010-12-21 07:31:53.051 355 13174.35 520.56 56847.91 88888.00 2010-12-21 07:31:54.051 355 13175.13 520.81 56848.04 88888.00 2010-12-21 07:31:55.051 355 13175.78 520.31 56847.91 88888.00 2010-12-21 07:31:56.051 355 13175.78 520.81 56848.04 88888.00 2010-12-21 07:31:57.051 355 13175.78 520.43 56847.79 88888.00 2010-12-21 07:31:58.051 355 13178.12 520.93 56848.16 88888.00 2010-12-21 07:31:59.051 355 13178.12 520.68 56848.40 88888.00 2010-12-21 07:32:00.051 355 13179.03 519.94 56847.79 88888.00 2010-12-21 07:32:01.051 355 13177.47 520.43 56847.18 88888.00 2010-12-21 07:32:02.051 355 13177.60 520.31 56848.04 88888.00 2010-12-21 07:32:03.051 355 13176.69 520.43 56847.43 88888.00 2010-12-21 07:32:04.051 355 13176.56 520.68 56848.04 88888.00 2010-12-21 07:32:05.051 355 13176.69 520.68 56848.40 88888.00 2010-12-21 07:32:06.051 355 13177.08 521.55 56848.04 88888.00 2010-12-21 07:32:07.051 355 13176.43 520.43 56848.40 88888.00 2010-12-21 07:32:08.051 355 13176.95 520.31 56848.28 88888.00 2010-12-21 07:32:09.051 355 13176.30 520.06 56847.91 88888.00 2010-12-21 07:32:10.051 355 13176.56 520.06 56847.67 88888.00 2010-12-21 07:32:11.051 355 13176.17 520.93 56848.40 88888.00 2010-12-21 07:32:12.051 355 13177.34 520.81 56848.65 88888.00 2010-12-21 07:32:13.051 355 13177.60 520.31 56848.04 88888.00 2010-12-21 07:32:14.051 355 13177.21 520.43 56848.40 88888.00 2010-12-21 07:32:15.051 355 13178.64 521.05 56848.40 88888.00 2010-12-21 07:32:16.051 355 13206.31 520.06 56848.53 88888.00 2010-12-21 07:32:17.051 355 13169.67 520.43 56847.55 88888.00 2010-12-21 07:32:18.051 355 13170.45 521.05 56847.67 88888.00 2010-12-21 07:32:19.051 355 13169.93 520.56 56847.79 88888.00 2010-12-21 07:32:20.051 355 13172.14 519.81 56847.67 88888.00 2010-12-21 07:32:21.051 355 13175.00 520.81 56847.43 88888.00 2010-12-21 07:32:22.051 355 13176.69 520.81 56847.55 88888.00 2010-12-21 07:32:23.051 355 13176.56 519.94 56847.79 88888.00 2010-12-21 07:32:24.051 355 13176.95 519.81 56848.04 88888.00 2010-12-21 07:32:25.051 355 13176.04 520.31 56847.91 88888.00 2010-12-21 07:32:26.051 355 13177.08 520.56 56848.77 88888.00 2010-12-21 07:32:27.051 355 13175.78 521.05 56848.40 88888.00 2010-12-21 07:32:28.051 355 13174.87 520.68 56847.79 88888.00 2010-12-21 07:32:29.051 355 13176.95 520.31 56848.28 88888.00 2010-12-21 07:32:30.051 355 13176.95 520.43 56848.04 88888.00 2010-12-21 07:32:31.051 355 13177.60 520.31 56848.40 88888.00 2010-12-21 07:32:32.051 355 13178.12 520.43 56848.65 88888.00 2010-12-21 07:32:33.051 355 13177.99 520.43 56848.16 88888.00 2010-12-21 07:32:34.051 355 13177.73 521.05 56847.79 88888.00 2010-12-21 07:32:35.051 355 13178.51 520.43 56848.28 88888.00 2010-12-21 07:32:36.051 355 13178.77 520.31 56848.77 88888.00 2010-12-21 07:32:37.051 355 13178.25 520.06 56847.91 88888.00 2010-12-21 07:32:38.051 355 13179.67 520.31 56848.04 88888.00 2010-12-21 07:32:39.051 355 13178.64 519.81 56848.28 88888.00 2010-12-21 07:32:40.051 355 13179.54 520.06 56848.53 88888.00 2010-12-21 07:32:41.051 355 13179.03 520.19 56847.91 88888.00 2010-12-21 07:32:42.051 355 13175.91 519.81 56848.16 88888.00 2010-12-21 07:32:43.051 355 13178.90 520.93 56848.04 88888.00 2010-12-21 07:32:44.051 355 13179.42 520.43 56848.40 88888.00 2010-12-21 07:32:45.051 355 13177.99 520.56 56848.16 88888.00 2010-12-21 07:32:46.051 355 13177.47 520.31 56847.30 88888.00 2010-12-21 07:32:47.051 355 13177.08 520.43 56847.91 88888.00 2010-12-21 07:32:48.051 355 13175.52 520.56 56848.16 88888.00 2010-12-21 07:32:49.051 355 13176.69 520.56 56848.04 88888.00 2010-12-21 07:32:50.051 355 13176.69 520.68 56848.16 88888.00 2010-12-21 07:32:51.051 355 13176.69 520.56 56848.28 88888.00 2010-12-21 07:32:52.051 355 13176.69 520.56 56848.04 88888.00 2010-12-21 07:32:53.051 355 13177.47 520.19 56848.89 88888.00 2010-12-21 07:32:54.051 355 13177.08 520.43 56848.53 88888.00 2010-12-21 07:32:55.051 355 13176.82 520.19 56847.79 88888.00 2010-12-21 07:32:56.051 355 13177.34 520.56 56848.65 88888.00 2010-12-21 07:32:57.051 355 13177.08 520.81 56848.40 88888.00 2010-12-21 07:32:58.051 355 13177.60 520.68 56847.79 88888.00 2010-12-21 07:32:59.051 355 13177.08 520.56 56847.67 88888.00 2010-12-21 07:33:00.051 355 13176.69 520.56 56847.67 88888.00 2010-12-21 07:33:01.051 355 13177.08 520.06 56847.79 88888.00 2010-12-21 07:33:02.051 355 13176.69 520.68 56848.04 88888.00 2010-12-21 07:33:03.051 355 13175.13 520.06 56847.67 88888.00 2010-12-21 07:33:04.051 355 13177.34 520.19 56847.79 88888.00 2010-12-21 07:33:05.051 355 13177.08 520.31 56847.67 88888.00 2010-12-21 07:33:06.051 355 13177.47 520.56 56848.40 88888.00 2010-12-21 07:33:07.051 355 13176.69 520.43 56848.53 88888.00 2010-12-21 07:33:08.051 355 13177.21 519.81 56848.04 88888.00 2010-12-21 07:33:09.051 355 13177.34 520.68 56848.16 88888.00 2010-12-21 07:33:10.051 355 13176.43 520.19 56848.53 88888.00 2010-12-21 07:33:11.051 355 13171.49 520.06 56847.91 88888.00 2010-12-21 07:33:12.051 355 13174.87 519.81 56848.04 88888.00 2010-12-21 07:33:13.051 355 13174.22 520.19 56847.79 88888.00 2010-12-21 07:33:14.051 355 13170.97 520.68 56848.04 88888.00 2010-12-21 07:33:15.051 355 13172.14 520.19 56848.16 88888.00 2010-12-21 07:33:16.051 355 13161.10 520.56 56847.43 88888.00 2010-12-21 07:33:17.051 355 13168.24 519.94 56848.04 88888.00 2010-12-21 07:33:18.051 355 13173.44 520.31 56847.67 88888.00 2010-12-21 07:33:19.051 355 13172.53 520.43 56847.91 88888.00 2010-12-21 07:33:20.051 355 13167.85 519.81 56848.16 88888.00 2010-12-21 07:33:21.051 355 13174.87 520.06 56847.67 88888.00 2010-12-21 07:33:22.051 355 13173.96 520.19 56847.55 88888.00 2010-12-21 07:33:23.051 355 13173.44 520.31 56847.91 88888.00 2010-12-21 07:33:24.051 355 13165.51 519.94 56847.91 88888.00 2010-12-21 07:33:25.051 355 13203.19 519.94 56848.89 88888.00 2010-12-21 07:33:26.051 355 13193.32 519.94 56849.14 88888.00 2010-12-21 07:33:27.051 355 13191.11 519.32 56848.40 88888.00 2010-12-21 07:33:28.051 355 13191.37 520.31 56848.89 88888.00 2010-12-21 07:33:29.051 355 13190.59 520.93 56848.65 88888.00 2010-12-21 07:33:30.051 355 13190.85 520.31 56849.02 88888.00 2010-12-21 07:33:31.051 355 13190.59 521.05 56848.65 88888.00 2010-12-21 07:33:32.051 355 13189.94 520.43 56849.50 88888.00 2010-12-21 07:33:33.051 355 13190.72 520.43 56848.53 88888.00 2010-12-21 07:33:34.051 355 13189.81 520.19 56848.89 88888.00 2010-12-21 07:33:35.051 355 13189.03 520.19 56848.65 88888.00 2010-12-21 07:33:36.051 355 13188.77 520.19 56848.65 88888.00 2010-12-21 07:33:37.051 355 13188.77 520.68 56848.65 88888.00 2010-12-21 07:33:38.051 355 13189.03 520.68 56849.02 88888.00 2010-12-21 07:33:39.051 355 13188.51 520.19 56848.65 88888.00 2010-12-21 07:33:40.051 355 13187.73 520.19 56849.02 88888.00 2010-12-21 07:33:41.051 355 13188.38 520.19 56848.77 88888.00 2010-12-21 07:33:42.051 355 13188.64 520.31 56848.40 88888.00 2010-12-21 07:33:43.051 355 13188.12 520.43 56849.02 88888.00 2010-12-21 07:33:44.051 355 13187.86 521.05 56848.65 88888.00 2010-12-21 07:33:45.051 355 13187.99 521.18 56848.89 88888.00 2010-12-21 07:33:46.051 355 13187.73 520.56 56848.65 88888.00 2010-12-21 07:33:47.051 355 13188.12 520.43 56848.65 88888.00 2010-12-21 07:33:48.051 355 13188.25 519.81 56848.65 88888.00 2010-12-21 07:33:49.051 355 13187.34 520.68 56848.53 88888.00 2010-12-21 07:33:50.051 355 13187.86 520.19 56848.77 88888.00 2010-12-21 07:33:51.051 355 13188.25 520.43 56849.26 88888.00 2010-12-21 07:33:52.051 355 13187.47 520.43 56849.26 88888.00 2010-12-21 07:33:53.051 355 13186.95 520.68 56848.89 88888.00 2010-12-21 07:33:54.051 355 13187.60 520.06 56848.16 88888.00 2010-12-21 07:33:55.051 355 13187.47 519.69 56848.89 88888.00 2010-12-21 07:33:56.051 355 13187.08 520.43 56848.16 88888.00 2010-12-21 07:33:57.051 355 13188.12 520.56 56849.14 88888.00 2010-12-21 07:33:58.051 355 13187.86 519.94 56848.65 88888.00 2010-12-21 07:33:59.051 355 13188.64 520.68 56848.40 88888.00 2010-12-21 07:34:00.051 355 13188.12 520.56 56848.28 88888.00 2010-12-21 07:34:01.051 355 13187.99 520.06 56849.02 88888.00 2010-12-21 07:34:02.051 355 13187.73 520.19 56848.89 88888.00 2010-12-21 07:34:03.051 355 13187.73 520.06 56848.77 88888.00 2010-12-21 07:34:04.051 355 13188.38 520.19 56848.53 88888.00 2010-12-21 07:34:05.051 355 13187.99 520.31 56848.65 88888.00 2010-12-21 07:34:06.051 355 13187.34 519.69 56848.89 88888.00 2010-12-21 07:34:07.051 355 13187.21 519.81 56848.77 88888.00 2010-12-21 07:34:08.051 355 13187.47 519.81 56849.14 88888.00 2010-12-21 07:34:09.051 355 13187.08 520.19 56848.40 88888.00 2010-12-21 07:34:10.051 355 13187.60 520.56 56849.62 88888.00 2010-12-21 07:34:11.051 355 13187.21 519.57 56849.38 88888.00 2010-12-21 07:34:12.051 355 13187.34 519.69 56848.65 88888.00 2010-12-21 07:34:13.051 355 13186.82 520.19 56848.40 88888.00 2010-12-21 07:34:14.051 355 13186.82 519.94 56849.14 88888.00 2010-12-21 07:34:15.051 355 13186.56 520.93 56848.53 88888.00 2010-12-21 07:34:16.051 355 13187.34 520.06 56849.02 88888.00 2010-12-21 07:34:17.051 355 13187.86 519.94 56849.14 88888.00 2010-12-21 07:34:18.051 355 13186.56 520.06 56848.89 88888.00 2010-12-21 07:34:19.051 355 13186.17 519.69 56848.65 88888.00 2010-12-21 07:34:20.051 355 13186.56 520.56 56848.53 88888.00 2010-12-21 07:34:21.051 355 13187.60 520.06 56848.04 88888.00 2010-12-21 07:34:22.051 355 13186.82 519.94 56848.04 88888.00 2010-12-21 07:34:23.051 355 13187.99 519.69 56849.02 88888.00 2010-12-21 07:34:24.051 355 13187.60 520.43 56849.02 88888.00 2010-12-21 07:34:25.051 355 13186.95 519.57 56848.40 88888.00 2010-12-21 07:34:26.051 355 13186.69 519.57 56848.89 88888.00 2010-12-21 07:34:27.051 355 13187.21 520.81 56848.28 88888.00 2010-12-21 07:34:28.051 355 13186.04 520.43 56848.77 88888.00 2010-12-21 07:34:29.051 355 13186.56 520.31 56848.28 88888.00 2010-12-21 07:34:30.051 355 13146.15 520.19 56848.04 88888.00 2010-12-21 07:34:31.051 355 13142.26 520.43 56847.91 88888.00 2010-12-21 07:34:32.051 355 13164.08 520.56 56848.04 88888.00 2010-12-21 07:34:33.051 355 13144.98 520.19 56847.91 88888.00 2010-12-21 07:34:34.051 355 13164.99 519.94 56848.28 88888.00 2010-12-21 07:34:35.051 355 13175.39 519.81 56847.55 88888.00 2010-12-21 07:34:36.051 355 13173.44 520.06 56847.30 88888.00 2010-12-21 07:34:37.051 355 13168.24 520.19 56847.79 88888.00 2010-12-21 07:34:38.051 355 13170.32 519.94 56847.30 88888.00 2010-12-21 07:34:39.051 355 13171.36 520.56 56847.91 88888.00 2010-12-21 07:34:40.051 355 13176.95 520.06 56847.43 88888.00 2010-12-21 07:34:41.051 355 13174.74 519.81 56847.67 88888.00 2010-12-21 07:34:42.051 355 13172.27 520.19 56847.43 88888.00 2010-12-21 07:34:43.051 355 13175.65 520.31 56848.04 88888.00 2010-12-21 07:34:44.051 355 13176.43 520.31 56847.79 88888.00 2010-12-21 07:34:45.051 355 13177.86 520.19 56847.18 88888.00 2010-12-21 07:34:46.051 355 13169.80 520.31 56847.67 88888.00 2010-12-21 07:34:47.051 355 13156.94 519.69 56847.79 88888.00 2010-12-21 07:34:48.051 355 13175.91 520.68 56847.79 88888.00 2010-12-21 07:34:49.051 355 13176.43 520.19 56847.55 88888.00 2010-12-21 07:34:50.051 355 13176.43 520.19 56847.79 88888.00 2010-12-21 07:34:51.051 355 13175.78 519.81 56847.30 88888.00 2010-12-21 07:34:52.051 355 13174.87 520.31 56847.06 88888.00 2010-12-21 07:34:53.051 355 13175.65 519.57 56847.67 88888.00 2010-12-21 07:34:54.051 355 13173.96 520.68 56848.04 88888.00 2010-12-21 07:34:55.051 355 13176.30 519.94 56847.30 88888.00 2010-12-21 07:34:56.051 355 13175.91 520.43 56847.18 88888.00 2010-12-21 07:34:57.051 355 13176.82 519.81 56847.06 88888.00 2010-12-21 07:34:58.051 355 13171.49 520.43 56848.04 88888.00 2010-12-21 07:34:59.051 355 13175.65 520.19 56847.18 88888.00 2010-12-21 07:35:00.051 355 13177.73 519.20 56847.06 88888.00 2010-12-21 07:35:01.051 355 13177.60 519.81 56847.43 88888.00 2010-12-21 07:35:02.051 355 13177.34 520.56 56847.18 88888.00 2010-12-21 07:35:03.051 355 13177.73 520.43 56847.06 88888.00 2010-12-21 07:35:04.051 355 13176.17 520.06 56847.30 88888.00 2010-12-21 07:35:05.051 355 13174.22 519.44 56847.91 88888.00 2010-12-21 07:35:06.051 355 13171.75 520.19 56847.43 88888.00 2010-12-21 07:35:07.051 355 13172.40 519.81 56847.67 88888.00 2010-12-21 07:35:08.051 355 13174.87 520.06 56847.06 88888.00 2010-12-21 07:35:09.051 355 13172.14 520.06 56847.79 88888.00 2010-12-21 07:35:10.051 355 13173.18 519.81 56847.43 88888.00 2010-12-21 07:35:11.051 355 13174.09 520.19 56847.67 88888.00 2010-12-21 07:35:12.051 355 13168.63 520.19 56847.55 88888.00 2010-12-21 07:35:13.051 355 13170.71 519.81 56847.30 88888.00 2010-12-21 07:35:14.051 355 13175.26 520.19 56847.67 88888.00 2010-12-21 07:35:15.051 355 13175.78 519.69 56847.79 88888.00 2010-12-21 07:35:16.051 355 13174.74 519.44 56848.16 88888.00 2010-12-21 07:35:17.051 355 13175.00 519.94 56847.55 88888.00 2010-12-21 07:35:18.051 355 13172.14 520.56 56846.45 88888.00 2010-12-21 07:35:19.051 355 13165.25 520.56 56847.55 88888.00 2010-12-21 07:35:20.051 355 13178.51 519.81 56847.55 88888.00 2010-12-21 07:35:21.051 355 13175.78 520.43 56847.18 88888.00 2010-12-21 07:35:22.051 355 13175.65 520.31 56846.94 88888.00 2010-12-21 07:35:23.051 355 13175.13 520.56 56847.43 88888.00 2010-12-21 07:35:24.051 355 13172.79 519.44 56846.94 88888.00 2010-12-21 07:35:25.051 355 13174.22 520.06 56847.06 88888.00 2010-12-21 07:35:26.051 355 13171.36 519.94 56847.91 88888.00 2010-12-21 07:35:27.051 355 13172.66 520.31 56846.57 88888.00 2010-12-21 07:35:28.051 355 13175.00 520.56 56847.06 88888.00 2010-12-21 07:35:29.051 355 13177.99 520.19 56846.69 88888.00 2010-12-21 07:35:30.051 355 13176.95 519.81 56847.30 88888.00 2010-12-21 07:35:31.051 355 13177.47 520.19 56846.69 88888.00 2010-12-21 07:35:32.051 355 13177.73 520.81 56847.43 88888.00 2010-12-21 07:35:33.051 355 13176.43 520.43 56847.30 88888.00 2010-12-21 07:35:34.051 355 13175.78 520.68 56846.69 88888.00 2010-12-21 07:35:35.051 355 13175.91 520.43 56847.67 88888.00 2010-12-21 07:35:36.051 355 13174.09 520.56 56847.30 88888.00 2010-12-21 07:35:37.051 355 13170.32 519.94 56846.81 88888.00 2010-12-21 07:35:38.051 355 13167.98 520.31 56848.04 88888.00 2010-12-21 07:35:39.051 355 13169.93 520.19 56847.67 88888.00 2010-12-21 07:35:40.051 355 13166.16 520.19 56847.06 88888.00 2010-12-21 07:35:41.051 355 13173.96 519.94 56846.94 88888.00 2010-12-21 07:35:42.051 355 13171.36 520.31 56847.67 88888.00 2010-12-21 07:35:43.051 355 13171.10 520.43 56847.06 88888.00 2010-12-21 07:35:44.051 355 13169.28 520.68 56846.94 88888.00 2010-12-21 07:35:45.051 355 13171.88 519.81 56847.55 88888.00 2010-12-21 07:35:46.051 355 13170.45 520.43 56847.91 88888.00 2010-12-21 07:35:47.051 355 13165.38 520.31 56847.55 88888.00 2010-12-21 07:35:48.051 355 13172.01 520.19 56847.43 88888.00 2010-12-21 07:35:49.051 355 13164.21 519.32 56847.43 88888.00 2010-12-21 07:35:50.051 355 13162.78 520.19 56847.43 88888.00 2010-12-21 07:35:51.051 355 13159.15 519.81 56847.67 88888.00 2010-12-21 07:35:52.051 355 13175.26 520.19 56847.06 88888.00 2010-12-21 07:35:53.051 355 13162.91 520.81 56847.67 88888.00 2010-12-21 07:35:54.051 355 13163.30 519.69 56847.30 88888.00 2010-12-21 07:35:55.051 355 13165.12 520.06 56847.91 88888.00 2010-12-21 07:35:56.051 355 13164.86 520.06 56847.30 88888.00 2010-12-21 07:35:57.051 355 13167.20 519.69 56847.67 88888.00 2010-12-21 07:35:58.051 355 13164.60 519.57 56847.06 88888.00 2010-12-21 07:35:59.051 355 13167.72 520.43 56847.18 88888.00 2010-12-21 07:36:00.051 355 13173.44 520.06 56847.06 88888.00 2010-12-21 07:36:01.051 355 13172.14 520.31 56847.67 88888.00 2010-12-21 07:36:02.051 355 13175.26 519.81 56846.94 88888.00 2010-12-21 07:36:03.051 355 13176.43 520.06 56848.16 88888.00 2010-12-21 07:36:04.051 355 13173.18 519.94 56847.55 88888.00 2010-12-21 07:36:05.051 355 13169.28 519.81 56847.67 88888.00 2010-12-21 07:36:06.051 355 13161.23 520.31 56847.06 88888.00 2010-12-21 07:36:07.051 355 13176.04 520.19 56847.06 88888.00 2010-12-21 07:36:08.051 355 13174.61 520.56 56847.30 88888.00 2010-12-21 07:36:09.051 355 13174.48 519.94 56847.06 88888.00 2010-12-21 07:36:10.051 355 13173.70 520.68 56847.18 88888.00 2010-12-21 07:36:11.051 355 13173.31 520.06 56846.57 88888.00 2010-12-21 07:36:12.051 355 13173.70 519.81 56847.43 88888.00 2010-12-21 07:36:13.051 355 13173.57 520.06 56847.43 88888.00 2010-12-21 07:36:14.051 355 13173.31 519.94 56847.67 88888.00 2010-12-21 07:36:15.051 355 13173.18 520.31 56846.57 88888.00 2010-12-21 07:36:16.051 355 13174.09 519.94 56847.79 88888.00 2010-12-21 07:36:17.051 355 13172.14 519.94 56847.30 88888.00 2010-12-21 07:36:18.051 355 13174.35 520.31 56847.67 88888.00 2010-12-21 07:36:19.051 355 13174.35 520.06 56847.30 88888.00 2010-12-21 07:36:20.051 355 13175.00 520.31 56847.06 88888.00 2010-12-21 07:36:21.051 355 13175.13 520.19 56846.94 88888.00 2010-12-21 07:36:22.051 355 13169.80 520.31 56846.81 88888.00 2010-12-21 07:36:23.051 355 13172.92 520.06 56847.18 88888.00 2010-12-21 07:36:24.051 355 13173.18 519.81 56847.67 88888.00 2010-12-21 07:36:25.051 355 13176.30 519.94 56847.43 88888.00 2010-12-21 07:36:26.051 355 13177.08 520.19 56846.69 88888.00 2010-12-21 07:36:27.051 355 13176.82 520.31 56847.30 88888.00 2010-12-21 07:36:28.051 355 13207.61 520.06 56848.53 88888.00 2010-12-21 07:36:29.051 355 13197.35 520.19 56847.67 88888.00 2010-12-21 07:36:30.051 355 13194.88 520.81 56848.28 88888.00 2010-12-21 07:36:31.051 355 13193.84 520.31 56848.28 88888.00 2010-12-21 07:36:32.051 355 13193.06 520.31 56848.40 88888.00 2010-12-21 07:36:33.051 355 13191.89 520.43 56848.16 88888.00 2010-12-21 07:36:34.051 355 13191.50 520.93 56848.04 88888.00 2010-12-21 07:36:35.051 355 13190.98 520.93 56847.91 88888.00 2010-12-21 07:36:36.051 355 13189.94 520.43 56847.67 88888.00 2010-12-21 07:36:37.051 355 13189.81 520.19 56848.16 88888.00 2010-12-21 07:36:38.051 355 13189.81 520.06 56848.53 88888.00 2010-12-21 07:36:39.051 355 13189.29 520.43 56848.28 88888.00 2010-12-21 07:36:40.051 355 13189.55 520.68 56847.91 88888.00 2010-12-21 07:36:41.051 355 13189.81 520.19 56848.16 88888.00 2010-12-21 07:36:42.051 355 13189.16 521.18 56848.53 88888.00 2010-12-21 07:36:43.051 355 13189.42 520.31 56848.40 88888.00 2010-12-21 07:36:44.051 355 13189.55 520.81 56848.28 88888.00 2010-12-21 07:36:45.051 355 13188.77 520.68 56848.65 88888.00 2010-12-21 07:36:46.051 355 13189.68 520.68 56848.16 88888.00 2010-12-21 07:36:47.051 355 13189.68 520.68 56848.89 88888.00 2010-12-21 07:36:48.051 355 13189.68 520.68 56848.40 88888.00 2010-12-21 07:36:49.051 355 13189.55 520.93 56848.16 88888.00 2010-12-21 07:36:50.051 355 13188.90 520.56 56848.53 88888.00 2010-12-21 07:36:51.051 355 13189.29 520.93 56848.89 88888.00 2010-12-21 07:36:52.051 355 13189.16 520.19 56848.04 88888.00 2010-12-21 07:36:53.051 355 13189.16 520.68 56848.40 88888.00 2010-12-21 07:36:54.051 355 13188.77 520.68 56848.04 88888.00 2010-12-21 07:36:55.051 355 13189.42 520.31 56848.53 88888.00 2010-12-21 07:36:56.051 355 13189.68 520.31 56848.04 88888.00 2010-12-21 07:36:57.051 355 13190.07 520.93 56847.79 88888.00 2010-12-21 07:36:58.051 355 13189.81 521.18 56848.28 88888.00 2010-12-21 07:36:59.051 355 13189.94 521.05 56848.16 88888.00 2010-12-21 07:37:00.051 355 13188.77 520.19 56848.28 88888.00 2010-12-21 07:37:01.051 355 13189.55 520.31 56848.28 88888.00 2010-12-21 07:37:02.051 355 13189.68 520.68 56848.65 88888.00 2010-12-21 07:37:03.051 355 13189.29 520.43 56847.91 88888.00 2010-12-21 07:37:04.051 355 13189.81 520.43 56848.16 88888.00 2010-12-21 07:37:05.051 355 13190.20 520.06 56848.04 88888.00 2010-12-21 07:37:06.051 355 13189.29 520.81 56849.14 88888.00 2010-12-21 07:37:07.051 355 13189.55 521.18 56848.04 88888.00 2010-12-21 07:37:08.051 355 13189.16 520.43 56848.77 88888.00 2010-12-21 07:37:09.051 355 13189.55 520.68 56848.53 88888.00 2010-12-21 07:37:10.051 355 13189.42 520.19 56848.53 88888.00 2010-12-21 07:37:11.051 355 13188.90 519.81 56848.04 88888.00 2010-12-21 07:37:12.051 355 13189.55 520.31 56848.89 88888.00 2010-12-21 07:37:13.051 355 13188.51 521.18 56848.53 88888.00 2010-12-21 07:37:14.051 355 13188.51 521.18 56848.16 88888.00 2010-12-21 07:37:15.051 355 13189.42 520.81 56848.16 88888.00 2010-12-21 07:37:16.051 355 13188.64 520.31 56848.04 88888.00 2010-12-21 07:37:17.051 355 13188.64 520.06 56848.04 88888.00 2010-12-21 07:37:18.051 355 13189.03 520.43 56848.65 88888.00 2010-12-21 07:37:19.051 355 13188.38 520.31 56848.53 88888.00 2010-12-21 07:37:20.051 355 13189.16 520.31 56848.53 88888.00 2010-12-21 07:37:21.051 355 13190.07 520.43 56848.53 88888.00 2010-12-21 07:37:22.051 355 13189.16 520.31 56848.16 88888.00 2010-12-21 07:37:23.051 355 13189.81 520.56 56848.65 88888.00 2010-12-21 07:37:24.051 355 13188.64 520.43 56848.16 88888.00 2010-12-21 07:37:25.051 355 13189.42 520.68 56847.91 88888.00 2010-12-21 07:37:26.051 355 13188.90 520.19 56848.16 88888.00 2010-12-21 07:37:27.051 355 13189.68 520.81 56848.40 88888.00 2010-12-21 07:37:28.051 355 13189.42 520.56 56849.02 88888.00 2010-12-21 07:37:29.051 355 13189.29 520.93 56848.77 88888.00 2010-12-21 07:37:30.051 355 13189.81 520.43 56848.16 88888.00 2010-12-21 07:37:31.051 355 13188.51 520.31 56848.40 88888.00 2010-12-21 07:37:32.051 355 13190.46 520.43 56848.28 88888.00 2010-12-21 07:37:33.051 355 13189.29 520.06 56847.91 88888.00 2010-12-21 07:37:34.051 355 13189.29 520.81 56848.53 88888.00 2010-12-21 07:37:35.051 355 13189.55 520.68 56848.16 88888.00 2010-12-21 07:37:36.051 355 13189.03 520.81 56848.16 88888.00 2010-12-21 07:37:37.051 355 13189.16 520.31 56848.53 88888.00 2010-12-21 07:37:38.051 355 13188.77 520.43 56848.65 88888.00 2010-12-21 07:37:39.051 355 13193.06 520.56 56849.50 88888.00 2010-12-21 07:37:40.051 355 13188.38 520.56 56848.16 88888.00 2010-12-21 07:37:41.051 355 13188.12 520.81 56848.28 88888.00 2010-12-21 07:37:42.051 355 13189.55 521.05 56848.28 88888.00 2010-12-21 07:37:43.051 355 13189.55 520.06 56848.53 88888.00 2010-12-21 07:37:44.051 355 13188.77 520.19 56848.28 88888.00 2010-12-21 07:37:45.051 355 13189.42 520.43 56848.65 88888.00 2010-12-21 07:37:46.051 355 13189.03 520.81 56848.04 88888.00 2010-12-21 07:37:47.051 355 13189.16 520.56 56848.16 88888.00 2010-12-21 07:37:48.051 355 13189.55 520.31 56848.28 88888.00 2010-12-21 07:37:49.051 355 13188.51 521.18 56848.65 88888.00 2010-12-21 07:37:50.051 355 13156.29 521.18 56848.16 88888.00 2010-12-21 07:37:51.051 355 13164.21 520.06 56847.18 88888.00 2010-12-21 07:37:52.051 355 13174.48 520.31 56847.91 88888.00 2010-12-21 07:37:53.051 355 13167.46 520.43 56847.30 88888.00 2010-12-21 07:37:54.051 355 13176.69 521.05 56847.91 88888.00 2010-12-21 07:37:55.051 355 13167.72 521.18 56848.04 88888.00 2010-12-21 07:37:56.051 355 13175.39 520.31 56848.28 88888.00 2010-12-21 07:37:57.051 355 13170.32 520.81 56847.18 88888.00 2010-12-21 07:37:58.051 355 13165.77 520.68 56847.43 88888.00 2010-12-21 07:37:59.051 355 13163.56 520.93 56847.55 88888.00 2010-12-21 07:38:00.051 355 13163.56 520.93 56847.43 88888.00 2010-12-21 07:38:01.051 355 13172.66 520.31 56847.67 88888.00 2010-12-21 07:38:02.051 355 13170.71 520.31 56847.67 88888.00 2010-12-21 07:38:03.051 355 13166.29 520.56 56847.43 88888.00 2010-12-21 07:38:04.051 355 13169.28 520.43 56847.91 88888.00 2010-12-21 07:38:05.051 355 13178.38 520.31 56847.18 88888.00 2010-12-21 07:38:06.051 355 13158.37 520.68 56846.94 88888.00 2010-12-21 07:38:07.051 355 13169.67 520.68 56847.55 88888.00 2010-12-21 07:38:08.051 355 13170.97 519.57 56847.18 88888.00 2010-12-21 07:38:09.051 355 13169.93 520.68 56847.91 88888.00 2010-12-21 07:38:10.051 355 13168.50 520.31 56848.16 88888.00 2010-12-21 07:38:11.051 355 13170.45 520.19 56847.79 88888.00 2010-12-21 07:38:12.051 355 13162.91 519.69 56848.16 88888.00 2010-12-21 07:38:13.051 355 13160.32 520.68 56848.28 88888.00 2010-12-21 07:38:14.051 355 13158.11 520.43 56847.30 88888.00 2010-12-21 07:38:15.051 355 13161.62 520.93 56848.40 88888.00 2010-12-21 07:38:16.051 355 13163.04 520.43 56847.55 88888.00 2010-12-21 07:38:17.051 355 13154.08 520.93 56846.69 88888.00 2010-12-21 07:38:18.051 355 13138.62 520.31 56847.67 88888.00 2010-12-21 07:38:19.051 355 13176.95 520.19 56847.18 88888.00 2010-12-21 07:38:20.051 355 13166.42 520.93 56846.94 88888.00 2010-12-21 07:38:21.051 355 13165.38 520.06 56847.55 88888.00 2010-12-21 07:38:22.051 355 13175.78 521.05 56847.67 88888.00 2010-12-21 07:38:23.051 355 13204.62 520.93 56848.16 88888.00 2010-12-21 07:38:24.051 355 13191.24 520.56 56848.04 88888.00 2010-12-21 07:38:25.051 355 13167.72 520.43 56847.18 88888.00 2010-12-21 07:38:26.051 355 13170.97 520.43 56847.43 88888.00 2010-12-21 07:38:27.051 355 13165.25 521.05 56847.55 88888.00 2010-12-21 07:38:28.051 355 13168.24 520.43 56847.67 88888.00 2010-12-21 07:38:29.051 355 13169.15 520.68 56847.43 88888.00 2010-12-21 07:38:30.051 355 13167.98 520.56 56847.43 88888.00 2010-12-21 07:38:31.051 355 13174.61 520.93 56847.06 88888.00 2010-12-21 07:38:32.051 355 13174.09 520.81 56847.43 88888.00 2010-12-21 07:38:33.051 355 13172.14 520.93 56847.79 88888.00 2010-12-21 07:38:34.051 355 13171.49 520.06 56846.94 88888.00 2010-12-21 07:38:35.051 355 13172.14 519.94 56847.30 88888.00 2010-12-21 07:38:36.051 355 13173.44 520.06 56847.06 88888.00 2010-12-21 07:38:37.051 355 13171.62 519.94 56847.18 88888.00 2010-12-21 07:38:38.051 355 13171.49 520.68 56847.55 88888.00 2010-12-21 07:38:39.051 355 13163.56 520.93 56847.30 88888.00 2010-12-21 07:38:40.051 355 13169.28 520.68 56847.91 88888.00 2010-12-21 07:38:41.051 355 13172.53 520.31 56847.91 88888.00 2010-12-21 07:38:42.051 355 13173.18 519.81 56846.94 88888.00 2010-12-21 07:38:43.051 355 13173.96 521.18 56847.55 88888.00 2010-12-21 07:38:44.051 355 13167.72 520.56 56847.18 88888.00 2010-12-21 07:38:45.051 355 13174.61 520.43 56847.06 88888.00 2010-12-21 07:38:46.051 355 13174.09 520.56 56847.91 88888.00 2010-12-21 07:38:47.051 355 13171.88 520.68 56847.43 88888.00 2010-12-21 07:38:48.051 355 13173.57 520.81 56847.67 88888.00 2010-12-21 07:38:49.051 355 13172.79 520.43 56847.18 88888.00 2010-12-21 07:38:50.051 355 13170.45 520.56 56847.67 88888.00 2010-12-21 07:38:51.051 355 13169.67 520.43 56847.67 88888.00 2010-12-21 07:38:52.051 355 13172.66 520.06 56847.67 88888.00 2010-12-21 07:38:53.051 355 13172.40 521.18 56847.55 88888.00 2010-12-21 07:38:54.051 355 13170.71 520.06 56847.43 88888.00 2010-12-21 07:38:55.051 355 13171.62 520.81 56847.06 88888.00 2010-12-21 07:38:56.051 355 13172.53 521.05 56847.55 88888.00 2010-12-21 07:38:57.051 355 13171.49 520.43 56847.55 88888.00 2010-12-21 07:38:58.051 355 13173.18 520.81 56847.30 88888.00 2010-12-21 07:38:59.051 355 13173.70 520.68 56847.18 88888.00 2010-12-21 07:39:00.051 355 13172.92 521.18 56847.30 88888.00 2010-12-21 07:39:01.051 355 13173.44 520.81 56847.43 88888.00 2010-12-21 07:39:02.051 355 13172.53 520.68 56847.55 88888.00 2010-12-21 07:39:03.051 355 13169.54 520.43 56846.94 88888.00 2010-12-21 07:39:04.051 355 13169.80 520.68 56847.06 88888.00 2010-12-21 07:39:05.051 355 13173.83 521.18 56847.55 88888.00 2010-12-21 07:39:06.051 355 13174.22 520.93 56847.18 88888.00 2010-12-21 07:39:07.051 355 13172.53 520.81 56847.55 88888.00 2010-12-21 07:39:08.051 355 13173.18 520.68 56847.55 88888.00 2010-12-21 07:39:09.051 355 13173.96 520.43 56847.55 88888.00 2010-12-21 07:39:10.051 355 13212.42 520.81 56848.40 88888.00 2010-12-21 07:39:11.051 355 13201.11 520.43 56848.65 88888.00 2010-12-21 07:39:12.051 355 13198.25 520.93 56848.40 88888.00 2010-12-21 07:39:13.051 355 13198.00 520.68 56848.65 88888.00 2010-12-21 07:39:14.051 355 13196.05 520.56 56848.40 88888.00 2010-12-21 07:39:15.051 355 13196.18 520.68 56848.65 88888.00 2010-12-21 07:39:16.051 355 13195.79 520.81 56848.04 88888.00 2010-12-21 07:39:17.051 355 13196.44 521.05 56848.16 88888.00 2010-12-21 07:39:18.051 355 13195.14 520.56 56847.67 88888.00 2010-12-21 07:39:19.051 355 13194.88 520.56 56848.16 88888.00 2010-12-21 07:39:20.051 355 13194.75 520.31 56848.28 88888.00 2010-12-21 07:39:21.051 355 13195.27 520.43 56847.55 88888.00 2010-12-21 07:39:22.051 355 13195.01 520.43 56847.79 88888.00 2010-12-21 07:39:23.051 355 13195.40 520.81 56848.04 88888.00 2010-12-21 07:39:24.051 355 13193.58 520.06 56848.16 88888.00 2010-12-21 07:39:25.051 355 13193.97 520.81 56848.40 88888.00 2010-12-21 07:39:26.051 355 13193.97 521.18 56847.79 88888.00 2010-12-21 07:39:27.051 355 13194.49 520.43 56849.26 88888.00 2010-12-21 07:39:28.051 355 13194.23 520.68 56848.53 88888.00 2010-12-21 07:39:29.051 355 13194.49 520.06 56848.16 88888.00 2010-12-21 07:39:30.051 355 13194.23 520.31 56848.04 88888.00 2010-12-21 07:39:31.051 355 13193.84 521.42 56847.79 88888.00 2010-12-21 07:39:32.051 355 13195.01 520.31 56848.65 88888.00 2010-12-21 07:39:33.051 355 13194.10 520.68 56848.16 88888.00 2010-12-21 07:39:34.051 355 13193.97 520.43 56848.16 88888.00 2010-12-21 07:39:35.051 355 13192.67 520.68 56848.16 88888.00 2010-12-21 07:39:36.051 355 13193.19 520.56 56848.28 88888.00 2010-12-21 07:39:37.051 355 13192.93 520.06 56849.50 88888.00 2010-12-21 07:39:38.051 355 13193.32 520.43 56848.16 88888.00 2010-12-21 07:39:39.051 355 13193.06 519.94 56848.16 88888.00 2010-12-21 07:39:40.051 355 13192.93 520.81 56848.40 88888.00 2010-12-21 07:39:41.051 355 13193.06 520.93 56848.53 88888.00 2010-12-21 07:39:42.051 355 13193.32 520.68 56848.16 88888.00 2010-12-21 07:39:43.051 355 13193.19 520.06 56848.04 88888.00 2010-12-21 07:39:44.051 355 13193.06 520.43 56848.40 88888.00 2010-12-21 07:39:45.051 355 13192.67 519.81 56848.40 88888.00 2010-12-21 07:39:46.051 355 13193.06 520.31 56847.91 88888.00 2010-12-21 07:39:47.051 355 13192.93 519.94 56847.79 88888.00 2010-12-21 07:39:48.051 355 13192.67 520.43 56847.91 88888.00 2010-12-21 07:39:49.051 355 13192.54 520.68 56848.28 88888.00 2010-12-21 07:39:50.051 355 13192.80 520.31 56848.04 88888.00 2010-12-21 07:39:51.051 355 13192.67 520.68 56848.28 88888.00 2010-12-21 07:39:52.051 355 13192.02 520.19 56848.53 88888.00 2010-12-21 07:39:53.051 355 13192.28 520.81 56848.53 88888.00 2010-12-21 07:39:54.051 355 13192.80 520.93 56848.65 88888.00 2010-12-21 07:39:55.051 355 13192.54 520.31 56848.28 88888.00 2010-12-21 07:39:56.051 355 13192.41 520.31 56848.53 88888.00 2010-12-21 07:39:57.051 355 13191.37 520.68 56848.65 88888.00 2010-12-21 07:39:58.051 355 13192.28 520.81 56848.89 88888.00 2010-12-21 07:39:59.051 355 13191.37 520.81 56848.65 88888.00 2010-12-21 07:40:00.051 355 13191.63 520.93 56848.77 88888.00 2010-12-21 07:40:01.051 355 13192.15 520.81 56848.89 88888.00 2010-12-21 07:40:02.051 355 13191.89 520.56 56848.53 88888.00 2010-12-21 07:40:03.051 355 13192.02 520.43 56848.77 88888.00 2010-12-21 07:40:04.051 355 13190.98 520.56 56848.16 88888.00 2010-12-21 07:40:05.051 355 13190.72 520.31 56848.04 88888.00 2010-12-21 07:40:06.051 355 13191.63 521.18 56848.77 88888.00 2010-12-21 07:40:07.051 355 13190.59 520.43 56848.04 88888.00 2010-12-21 07:40:08.051 355 13191.11 520.81 56848.40 88888.00 2010-12-21 07:40:09.051 355 13192.02 521.30 56848.53 88888.00 2010-12-21 07:40:10.051 355 13191.37 520.43 56847.79 88888.00 2010-12-21 07:40:11.051 355 13191.63 520.68 56848.04 88888.00 2010-12-21 07:40:12.051 355 13192.41 520.43 56848.28 88888.00 2010-12-21 07:40:13.051 355 13191.24 520.81 56848.53 88888.00 2010-12-21 07:40:14.051 355 13191.76 521.05 56848.89 88888.00 2010-12-21 07:40:15.051 355 13191.76 520.31 56848.28 88888.00 2010-12-21 07:40:16.051 355 13191.89 520.93 56848.77 88888.00 2010-12-21 07:40:17.051 355 13191.89 520.93 56848.28 88888.00 2010-12-21 07:40:18.051 355 13191.76 520.19 56848.40 88888.00 2010-12-21 07:40:19.051 355 13191.89 520.81 56848.65 88888.00 2010-12-21 07:40:20.051 355 13191.50 520.56 56848.89 88888.00 2010-12-21 07:40:21.051 355 13191.50 521.05 56848.77 88888.00 2010-12-21 07:40:22.051 355 13192.93 520.68 56849.02 88888.00 2010-12-21 07:40:23.051 355 13192.54 520.68 56848.16 88888.00 2010-12-21 07:40:24.051 355 13191.76 520.81 56848.28 88888.00 2010-12-21 07:40:25.051 355 13190.98 520.56 56848.40 88888.00 2010-12-21 07:40:26.051 355 13191.37 520.81 56848.40 88888.00 2010-12-21 07:40:27.051 355 13191.50 520.56 56847.79 88888.00 2010-12-21 07:40:28.051 355 13191.11 521.05 56848.77 88888.00 2010-12-21 07:40:29.051 355 13190.72 520.81 56848.40 88888.00 2010-12-21 07:40:30.051 355 13191.11 520.43 56848.04 88888.00 2010-12-21 07:40:31.051 355 13190.59 520.43 56848.04 88888.00 2010-12-21 07:40:32.051 355 13190.33 520.43 56848.40 88888.00 2010-12-21 07:40:33.051 355 13179.67 520.81 56848.77 88888.00 2010-12-21 07:40:34.051 355 13171.49 520.43 56847.67 88888.00 2010-12-21 07:40:35.051 355 13159.02 521.18 56847.91 88888.00 2010-12-21 07:40:36.051 355 13202.67 521.55 56848.04 88888.00 2010-12-21 07:40:37.051 355 13193.32 520.81 56848.40 88888.00 2010-12-21 07:40:38.051 355 13179.29 519.94 56847.67 88888.00 2010-12-21 07:40:39.051 355 13182.14 520.43 56847.79 88888.00 2010-12-21 07:40:40.051 355 13154.73 520.68 56847.91 88888.00 2010-12-21 07:40:41.051 355 13163.95 519.44 56846.94 88888.00 2010-12-21 07:40:42.051 355 13167.33 520.19 56847.18 88888.00 2010-12-21 07:40:43.051 355 13162.78 520.19 56847.43 88888.00 2010-12-21 07:40:44.051 355 13161.23 519.94 56847.55 88888.00 2010-12-21 07:40:45.051 355 13161.49 520.06 56847.55 88888.00 2010-12-21 07:40:46.051 355 13160.45 520.68 56847.67 88888.00 2010-12-21 07:40:47.051 355 13172.27 520.31 56847.67 88888.00 2010-12-21 07:40:48.051 355 13186.56 520.56 56847.79 88888.00 2010-12-21 07:40:49.051 355 13175.39 520.81 56847.55 88888.00 2010-12-21 07:40:50.051 355 13171.62 520.19 56848.16 88888.00 2010-12-21 07:40:51.051 355 13162.00 520.93 56847.55 88888.00 2010-12-21 07:40:52.051 355 13178.77 520.31 56847.43 88888.00 2010-12-21 07:40:53.051 355 13195.01 520.43 56848.16 88888.00 2010-12-21 07:40:54.051 355 13193.58 520.81 56848.65 88888.00 2010-12-21 07:40:55.051 355 13192.28 520.56 56848.77 88888.00 2010-12-21 07:40:56.051 355 13192.02 520.68 56848.40 88888.00 2010-12-21 07:40:57.051 355 13191.50 520.68 56847.91 88888.00 2010-12-21 07:40:58.051 355 13191.76 520.68 56848.40 88888.00 2010-12-21 07:40:59.051 355 13192.15 520.56 56848.28 88888.00 2010-12-21 07:41:00.051 355 13191.50 520.68 56848.77 88888.00 2010-12-21 07:41:01.051 355 13191.76 520.81 56847.91 88888.00 2010-12-21 07:41:02.051 355 13190.85 520.19 56848.04 88888.00 2010-12-21 07:41:03.051 355 13190.59 520.31 56847.91 88888.00 2010-12-21 07:41:04.051 355 13190.72 521.18 56848.40 88888.00 2010-12-21 07:41:05.051 355 13190.85 520.56 56848.40 88888.00 2010-12-21 07:41:06.051 355 13190.98 520.43 56848.77 88888.00 2010-12-21 07:41:07.051 355 13190.98 520.93 56848.04 88888.00 2010-12-21 07:41:08.051 355 13190.98 520.43 56848.53 88888.00 2010-12-21 07:41:09.051 355 13190.46 520.93 56847.55 88888.00 2010-12-21 07:41:10.051 355 13190.85 520.56 56848.16 88888.00 2010-12-21 07:41:11.051 355 13190.98 520.56 56848.04 88888.00 2010-12-21 07:41:12.051 355 13190.85 520.43 56848.40 88888.00 2010-12-21 07:41:13.051 355 13190.72 520.43 56848.28 88888.00 2010-12-21 07:41:14.051 355 13190.98 520.68 56848.04 88888.00 2010-12-21 07:41:15.051 355 13190.59 520.93 56848.16 88888.00 2010-12-21 07:41:16.051 355 13190.20 521.30 56848.28 88888.00 2010-12-21 07:41:17.051 355 13190.59 520.56 56848.16 88888.00 2010-12-21 07:41:18.051 355 13190.59 520.56 56847.06 88888.00 2010-12-21 07:41:19.051 355 13189.81 520.81 56848.16 88888.00 2010-12-21 07:41:20.051 355 13190.07 520.43 56847.67 88888.00 2010-12-21 07:41:21.051 355 13189.03 520.06 56848.40 88888.00 2010-12-21 07:41:22.051 355 13189.42 519.94 56848.04 88888.00 2010-12-21 07:41:23.051 355 13189.03 521.18 56848.28 88888.00 2010-12-21 07:41:24.051 355 13188.77 520.81 56848.65 88888.00 2010-12-21 07:41:25.051 355 13189.42 520.68 56848.16 88888.00 2010-12-21 07:41:26.051 355 13188.77 520.43 56848.16 88888.00 2010-12-21 07:41:27.051 355 13188.90 519.94 56848.53 88888.00 2010-12-21 07:41:28.051 355 13189.16 520.56 56848.53 88888.00 2010-12-21 07:41:29.051 355 13188.51 520.43 56848.16 88888.00 2010-12-21 07:41:30.051 355 13188.38 520.19 56847.67 88888.00 2010-12-21 07:41:31.051 355 13189.16 520.31 56847.67 88888.00 2010-12-21 07:41:32.051 355 13189.16 520.31 56848.04 88888.00 2010-12-21 07:41:33.051 355 13187.47 520.43 56847.79 88888.00 2010-12-21 07:41:34.051 355 13188.25 520.93 56848.77 88888.00 2010-12-21 07:41:35.051 355 13187.21 520.31 56847.79 88888.00 2010-12-21 07:41:36.051 355 13187.99 520.68 56848.16 88888.00 2010-12-21 07:41:37.051 355 13187.47 520.81 56847.91 88888.00 2010-12-21 07:41:38.051 355 13187.60 519.81 56848.65 88888.00 2010-12-21 07:41:39.051 355 13187.47 520.19 56848.16 88888.00 2010-12-21 07:41:40.051 355 13187.60 520.43 56848.04 88888.00 2010-12-21 07:41:41.051 355 13187.86 520.06 56848.16 88888.00 2010-12-21 07:41:42.051 355 13151.48 520.43 56847.30 88888.00 2010-12-21 07:41:43.051 355 13157.59 520.81 56847.91 88888.00 2010-12-21 07:41:44.051 355 13168.50 520.06 56847.79 88888.00 2010-12-21 07:41:45.051 355 13165.25 520.19 56847.06 88888.00 2010-12-21 07:41:46.051 355 13159.41 520.43 56847.30 88888.00 2010-12-21 07:41:47.051 355 13172.53 520.68 56847.67 88888.00 2010-12-21 07:41:48.051 355 13195.53 521.05 56848.04 88888.00 2010-12-21 07:41:49.051 355 13192.67 521.18 56848.40 88888.00 2010-12-21 07:41:50.051 355 13192.28 520.81 56848.16 88888.00 2010-12-21 07:41:51.051 355 13192.15 520.19 56848.16 88888.00 2010-12-21 07:41:52.051 355 13191.50 520.43 56848.28 88888.00 2010-12-21 07:41:53.051 355 13190.85 520.93 56848.16 88888.00 2010-12-21 07:41:54.051 355 13191.50 521.30 56849.14 88888.00 2010-12-21 07:41:55.051 355 13191.63 520.81 56848.16 88888.00 2010-12-21 07:41:56.051 355 13192.02 520.43 56849.02 88888.00 2010-12-21 07:41:57.051 355 13190.72 520.43 56848.28 88888.00 2010-12-21 07:41:58.051 355 13189.68 520.19 56848.28 88888.00 2010-12-21 07:41:59.051 355 13189.81 520.81 56848.04 88888.00 2010-12-21 07:42:00.051 355 13190.46 521.18 56847.91 88888.00 2010-12-21 07:42:01.051 355 13190.33 520.81 56848.40 88888.00 2010-12-21 07:42:02.051 355 13190.07 521.18 56848.53 88888.00 2010-12-21 07:42:03.051 355 13190.72 520.56 56848.16 88888.00 2010-12-21 07:42:04.051 355 13190.20 520.19 56848.16 88888.00 2010-12-21 07:42:05.051 355 13190.20 520.06 56848.28 88888.00 2010-12-21 07:42:06.051 355 13190.07 520.68 56848.16 88888.00 2010-12-21 07:42:07.051 355 13190.46 519.94 56848.28 88888.00 2010-12-21 07:42:08.051 355 13189.29 520.19 56848.53 88888.00 2010-12-21 07:42:09.051 355 13189.03 520.43 56847.79 88888.00 2010-12-21 07:42:10.051 355 13189.16 520.81 56848.04 88888.00 2010-12-21 07:42:11.051 355 13188.77 520.56 56848.40 88888.00 2010-12-21 07:42:12.051 355 13189.16 521.05 56848.16 88888.00 2010-12-21 07:42:13.051 355 13189.03 520.06 56848.53 88888.00 2010-12-21 07:42:14.051 355 13188.77 521.18 56847.43 88888.00 2010-12-21 07:42:15.051 355 13188.90 520.56 56847.91 88888.00 2010-12-21 07:42:16.051 355 13188.64 520.43 56848.28 88888.00 2010-12-21 07:42:17.051 355 13188.12 520.19 56848.16 88888.00 2010-12-21 07:42:18.051 355 13188.51 520.19 56848.16 88888.00 2010-12-21 07:42:19.051 355 13188.51 520.68 56848.04 88888.00 2010-12-21 07:42:20.051 355 13188.25 520.31 56847.91 88888.00 2010-12-21 07:42:21.051 355 13187.60 520.56 56849.14 88888.00 2010-12-21 07:42:22.051 355 13187.86 520.56 56847.79 88888.00 2010-12-21 07:42:23.051 355 13151.09 520.43 56847.06 88888.00 2010-12-21 07:42:24.051 355 13164.60 520.43 56847.30 88888.00 2010-12-21 07:42:25.051 355 13162.78 520.43 56847.67 88888.00 2010-12-21 07:42:26.051 355 13151.22 520.31 56847.79 88888.00 2010-12-21 07:42:27.051 355 13143.81 520.81 56846.57 88888.00 2010-12-21 07:42:28.051 355 13196.44 520.81 56847.18 88888.00 2010-12-21 07:42:29.051 355 13177.47 520.06 56847.79 88888.00 2010-12-21 07:42:30.051 355 13160.71 520.31 56847.43 88888.00 2010-12-21 07:42:31.051 355 13160.45 520.43 56847.43 88888.00 2010-12-21 07:42:32.051 355 13201.11 521.30 56847.79 88888.00 2010-12-21 07:42:33.051 355 13152.52 520.68 56846.69 88888.00 2010-12-21 07:42:34.051 355 13159.54 520.68 56847.91 88888.00 2010-12-21 07:42:35.051 355 13166.29 520.56 56848.53 88888.00 2010-12-21 07:42:36.051 355 13176.04 520.43 56847.55 88888.00 2010-12-21 07:42:37.051 355 13164.73 520.56 56847.91 88888.00 2010-12-21 07:42:38.050 355 13164.60 520.93 56848.16 88888.00 2010-12-21 07:42:39.050 355 13154.47 519.81 56846.94 88888.00 2010-12-21 07:42:40.050 355 13154.60 520.43 56847.30 88888.00 2010-12-21 07:42:41.050 355 13154.21 520.06 56847.30 88888.00 2010-12-21 07:42:42.050 355 13153.95 520.68 56847.67 88888.00 2010-12-21 07:42:43.050 355 13173.18 520.43 56847.55 88888.00 2010-12-21 07:42:44.050 355 13168.37 520.31 56847.06 88888.00 2010-12-21 07:42:45.050 355 13172.53 520.43 56847.06 88888.00 2010-12-21 07:42:46.050 355 13172.92 520.06 56847.43 88888.00 2010-12-21 07:42:47.050 355 13171.36 520.31 56847.55 88888.00 2010-12-21 07:42:48.050 355 13172.01 520.68 56847.55 88888.00 2010-12-21 07:42:49.050 355 13167.33 520.56 56846.57 88888.00 2010-12-21 07:42:50.050 355 13168.50 520.56 56847.67 88888.00 2010-12-21 07:42:51.050 355 13169.15 520.31 56847.43 88888.00 2010-12-21 07:42:52.050 355 13162.13 520.19 56847.67 88888.00 2010-12-21 07:42:53.050 355 13173.44 520.43 56848.04 88888.00 2010-12-21 07:42:54.050 355 13171.62 520.81 56846.94 88888.00 2010-12-21 07:42:55.050 355 13172.14 520.56 56847.43 88888.00 2010-12-21 07:42:56.050 355 13171.10 520.31 56846.81 88888.00 2010-12-21 07:42:57.050 355 13170.06 520.31 56847.43 88888.00 2010-12-21 07:42:58.050 355 13163.04 519.94 56847.06 88888.00 2010-12-21 07:42:59.050 355 13167.72 520.19 56847.79 88888.00 2010-12-21 07:43:00.050 355 13172.92 520.43 56847.18 88888.00 2010-12-21 07:43:01.050 355 13178.25 520.43 56847.67 88888.00 2010-12-21 07:43:02.050 355 13166.55 520.06 56847.30 88888.00 2010-12-21 07:43:03.050 355 13173.96 520.81 56847.55 88888.00 2010-12-21 07:43:04.050 355 13174.61 520.31 56847.67 88888.00 2010-12-21 07:43:05.050 355 13173.05 520.56 56847.06 88888.00 2010-12-21 07:43:06.050 355 13169.80 520.31 56847.18 88888.00 2010-12-21 07:43:07.050 355 13165.25 521.05 56847.55 88888.00 2010-12-21 07:43:08.050 355 13171.88 520.06 56847.79 88888.00 2010-12-21 07:43:09.050 355 13200.59 520.81 56848.40 88888.00 2010-12-21 07:43:10.050 355 13184.48 520.81 56847.55 88888.00 2010-12-21 07:43:11.050 355 13163.69 520.93 56847.55 88888.00 2010-12-21 07:43:12.050 355 13172.27 520.81 56846.81 88888.00 2010-12-21 07:43:13.050 355 13168.89 520.56 56847.30 88888.00 2010-12-21 07:43:14.050 355 13179.42 520.43 56847.67 88888.00 2010-12-21 07:43:15.050 355 13165.64 521.67 56848.04 88888.00 2010-12-21 07:43:16.050 355 13159.41 520.81 56847.43 88888.00 2010-12-21 07:43:17.050 355 13162.13 520.43 56847.18 88888.00 2010-12-21 07:43:18.050 355 13155.64 520.81 56846.81 88888.00 2010-12-21 07:43:19.050 355 13154.08 520.56 56847.67 88888.00 2010-12-21 07:43:20.050 355 13159.28 520.68 56846.32 88888.00 2010-12-21 07:43:21.050 355 13157.72 520.93 56847.18 88888.00 2010-12-21 07:43:22.050 355 13159.93 520.43 56847.06 88888.00 2010-12-21 07:43:23.050 355 13161.62 520.43 56846.57 88888.00 2010-12-21 07:43:24.050 355 13157.46 520.43 56847.18 88888.00 2010-12-21 07:43:25.050 355 13156.81 520.68 56846.94 88888.00 2010-12-21 07:43:26.050 355 13157.33 520.19 56847.43 88888.00 2010-12-21 07:43:27.050 355 13176.56 520.81 56847.55 88888.00 2010-12-21 07:43:28.050 355 13166.42 520.93 56847.06 88888.00 2010-12-21 07:43:29.050 355 13179.16 521.05 56846.69 88888.00 2010-12-21 07:43:30.050 355 13175.13 519.94 56847.43 88888.00 2010-12-21 07:43:31.050 355 13175.26 520.81 56846.81 88888.00 2010-12-21 07:43:32.050 355 13167.33 520.43 56847.06 88888.00 2010-12-21 07:43:33.050 355 13168.24 520.31 56847.06 88888.00 2010-12-21 07:43:34.050 355 13169.41 520.81 56847.18 88888.00 2010-12-21 07:43:35.050 355 13209.30 520.43 56847.67 88888.00 2010-12-21 07:43:36.050 355 13197.35 520.31 56848.04 88888.00 2010-12-21 07:43:37.050 355 13195.53 520.93 56847.79 88888.00 2010-12-21 07:43:38.050 355 13195.40 520.93 56847.79 88888.00 2010-12-21 07:43:39.050 355 13193.58 520.56 56847.06 88888.00 2010-12-21 07:43:40.050 355 13193.32 520.19 56848.28 88888.00 2010-12-21 07:43:41.050 355 13193.32 520.56 56848.04 88888.00 2010-12-21 07:43:42.050 355 13193.19 520.81 56848.40 88888.00 2010-12-21 07:43:43.050 355 13172.66 520.68 56847.06 88888.00 2010-12-21 07:43:44.050 355 13164.86 520.68 56847.06 88888.00 2010-12-21 07:43:45.050 355 13166.94 520.56 56847.18 88888.00 2010-12-21 07:43:46.050 355 13167.33 520.56 56847.18 88888.00 2010-12-21 07:43:47.050 355 13178.38 520.19 56847.67 88888.00 2010-12-21 07:43:48.050 355 13176.30 520.56 56846.69 88888.00 2010-12-21 07:43:49.050 355 13208.39 520.19 56847.91 88888.00 2010-12-21 07:43:50.050 355 13195.79 520.19 56848.16 88888.00 2010-12-21 07:43:51.050 355 13194.23 520.43 56848.40 88888.00 2010-12-21 07:43:52.050 355 13194.23 520.43 56847.91 88888.00 2010-12-21 07:43:53.050 355 13193.84 520.68 56847.67 88888.00 2010-12-21 07:43:54.050 355 13194.10 520.43 56848.28 88888.00 2010-12-21 07:43:55.050 355 13191.76 520.68 56848.04 88888.00 2010-12-21 07:43:56.050 355 13189.68 520.43 56848.04 88888.00 2010-12-21 07:43:57.050 355 13190.33 520.43 56848.16 88888.00 2010-12-21 07:43:58.050 355 13190.33 521.18 56848.77 88888.00 2010-12-21 07:43:59.050 355 13189.68 520.68 56848.40 88888.00 2010-12-21 07:44:00.050 355 13151.61 521.05 56847.06 88888.00 2010-12-21 07:44:01.050 355 13163.17 520.81 56847.18 88888.00 2010-12-21 07:44:02.050 355 13166.29 520.81 56847.43 88888.00 2010-12-21 07:44:03.050 355 13177.60 520.68 56847.18 88888.00 2010-12-21 07:44:04.050 355 13168.63 520.81 56847.67 88888.00 2010-12-21 07:44:05.050 355 13167.46 521.05 56847.43 88888.00 2010-12-21 07:44:06.050 355 13169.54 520.93 56847.43 88888.00 2010-12-21 07:44:07.050 355 13168.11 521.05 56847.06 88888.00 2010-12-21 07:44:08.050 355 13194.75 520.43 56847.06 88888.00 2010-12-21 07:44:09.050 355 13173.31 520.81 56847.30 88888.00 2010-12-21 07:44:10.050 355 13202.80 521.05 56847.91 88888.00 2010-12-21 07:44:11.050 355 13197.48 520.06 56848.16 88888.00 2010-12-21 07:44:12.050 355 13182.14 520.56 56847.67 88888.00 2010-12-21 07:44:13.050 355 13202.93 520.93 56847.67 88888.00 2010-12-21 07:44:14.050 355 13171.62 520.68 56847.30 88888.00 2010-12-21 07:44:15.050 355 13176.04 520.43 56847.06 88888.00 2010-12-21 07:44:16.050 355 13161.23 520.56 56847.06 88888.00 2010-12-21 07:44:17.050 355 13172.27 520.56 56847.43 88888.00 2010-12-21 07:44:18.050 355 13174.48 520.93 56847.30 88888.00 2010-12-21 07:44:19.050 355 13173.05 520.43 56846.69 88888.00 2010-12-21 07:44:20.050 355 13173.83 520.68 56846.57 88888.00 2010-12-21 07:44:21.050 355 13170.84 520.56 56847.43 88888.00 2010-12-21 07:44:22.050 355 13164.73 521.30 56847.18 88888.00 2010-12-21 07:44:23.050 355 13154.21 520.81 56847.30 88888.00 2010-12-21 07:44:24.050 355 13175.00 520.68 56846.32 88888.00 2010-12-21 07:44:25.050 355 13175.52 520.68 56846.94 88888.00 2010-12-21 07:44:26.050 355 13175.52 520.31 56847.18 88888.00 2010-12-21 07:44:27.050 355 13171.10 520.56 56847.18 88888.00 2010-12-21 07:44:28.050 355 13175.39 520.31 56846.81 88888.00 2010-12-21 07:44:29.050 355 13169.67 520.06 56846.94 88888.00 2010-12-21 07:44:30.050 355 13172.14 520.56 56846.45 88888.00 2010-12-21 07:44:31.050 355 13173.44 520.43 56846.94 88888.00 2010-12-21 07:44:32.050 355 13169.41 520.43 56846.69 88888.00 2010-12-21 07:44:33.050 355 13175.26 520.56 56847.67 88888.00 2010-12-21 07:44:34.050 355 13175.91 520.93 56847.55 88888.00 2010-12-21 07:44:35.050 355 13171.23 520.06 56846.57 88888.00 2010-12-21 07:44:36.050 355 13169.54 520.56 56847.18 88888.00 2010-12-21 07:44:37.050 355 13168.24 520.43 56846.94 88888.00 2010-12-21 07:44:38.050 355 13168.24 520.56 56846.81 88888.00 2010-12-21 07:44:39.050 355 13168.50 520.81 56847.18 88888.00 2010-12-21 07:44:40.050 355 13160.97 521.05 56846.45 88888.00 2010-12-21 07:44:41.050 355 13173.96 520.06 56847.43 88888.00 2010-12-21 07:44:42.050 355 13177.60 520.68 56847.55 88888.00 2010-12-21 07:44:43.050 355 13169.15 521.05 56847.06 88888.00 2010-12-21 07:44:44.050 355 13178.51 519.69 56846.69 88888.00 2010-12-21 07:44:45.050 355 13174.22 520.68 56847.06 88888.00 2010-12-21 07:44:46.050 355 13173.96 520.68 56846.94 88888.00 2010-12-21 07:44:47.050 355 13171.36 520.81 56847.43 88888.00 2010-12-21 07:44:48.050 355 13172.14 520.06 56847.30 88888.00 2010-12-21 07:44:49.050 355 13170.32 520.56 56846.81 88888.00 2010-12-21 07:44:50.050 355 13167.07 520.31 56846.69 88888.00 2010-12-21 07:44:51.050 355 13152.65 520.81 56847.06 88888.00 2010-12-21 07:44:52.050 355 13165.90 520.93 56846.57 88888.00 2010-12-21 07:44:53.050 355 13161.10 520.43 56847.06 88888.00 2010-12-21 07:44:54.050 355 13158.76 520.68 56846.57 88888.00 2010-12-21 07:44:55.050 355 13169.28 521.05 56847.18 88888.00 2010-12-21 07:44:56.050 355 13157.85 520.68 56846.32 88888.00 2010-12-21 07:44:57.050 355 13156.42 521.05 56847.30 88888.00 2010-12-21 07:44:58.050 355 13149.66 520.31 56847.18 88888.00 2010-12-21 07:44:59.050 355 13150.31 521.05 56847.06 88888.00 2010-12-21 07:45:00.050 355 13149.01 520.19 56846.81 88888.00 2010-12-21 07:45:01.050 355 13159.15 521.30 56847.79 88888.00 2010-12-21 07:45:02.050 355 13169.80 521.18 56847.06 88888.00 2010-12-21 07:45:03.050 355 13158.76 520.56 56846.69 88888.00 2010-12-21 07:45:04.050 355 13159.28 520.56 56847.06 88888.00 2010-12-21 07:45:05.050 355 13151.87 520.68 56847.06 88888.00 2010-12-21 07:45:06.050 355 13143.94 520.56 56846.81 88888.00 2010-12-21 07:45:07.050 355 13145.89 520.68 56847.06 88888.00 2010-12-21 07:45:08.050 355 13170.71 520.56 56847.55 88888.00 2010-12-21 07:45:09.050 355 13176.30 520.68 56847.06 88888.00 2010-12-21 07:45:10.050 355 13176.56 520.43 56847.55 88888.00 2010-12-21 07:45:11.050 355 13175.26 520.31 56847.18 88888.00 2010-12-21 07:45:12.050 355 13177.21 520.93 56846.69 88888.00 2010-12-21 07:45:13.050 355 13176.04 520.31 56847.18 88888.00 2010-12-21 07:45:14.050 355 13175.26 520.31 56847.18 88888.00 2010-12-21 07:45:15.050 355 13177.08 520.68 56847.43 88888.00 2010-12-21 07:45:16.050 355 13175.26 520.93 56847.67 88888.00 2010-12-21 07:45:17.050 355 13174.35 520.56 56847.30 88888.00 2010-12-21 07:45:18.050 355 13173.05 520.43 56846.81 88888.00 2010-12-21 07:45:19.050 355 13176.17 520.06 56847.43 88888.00 2010-12-21 07:45:20.050 355 13174.87 520.43 56847.18 88888.00 2010-12-21 07:45:21.050 355 13175.26 520.31 56847.06 88888.00 2010-12-21 07:45:22.050 355 13175.65 520.06 56847.43 88888.00 2010-12-21 07:45:23.050 355 13174.22 520.81 56846.45 88888.00 2010-12-21 07:45:24.050 355 13172.27 520.31 56846.94 88888.00 2010-12-21 07:45:25.050 355 13175.26 520.56 56847.06 88888.00 2010-12-21 07:45:26.050 355 13161.49 520.19 56846.57 88888.00 2010-12-21 07:45:27.050 355 13170.06 520.06 56846.32 88888.00 2010-12-21 07:45:28.050 355 13176.56 519.94 56847.18 88888.00 2010-12-21 07:45:29.050 355 13175.91 520.31 56847.18 88888.00 2010-12-21 07:45:30.050 355 13175.13 520.68 56847.18 88888.00 2010-12-21 07:45:31.050 355 13176.69 520.06 56846.69 88888.00 2010-12-21 07:45:32.050 355 13173.18 520.43 56846.94 88888.00 2010-12-21 07:45:33.050 355 13175.65 520.43 56846.94 88888.00 2010-12-21 07:45:34.050 355 13176.69 520.56 56846.69 88888.00 2010-12-21 07:45:35.050 355 13176.30 520.19 56846.94 88888.00 2010-12-21 07:45:36.050 355 13175.00 520.56 56846.94 88888.00 2010-12-21 07:45:37.050 355 13175.26 519.94 56847.43 88888.00 2010-12-21 07:45:38.050 355 13165.12 520.56 56847.30 88888.00 2010-12-21 07:45:39.050 355 13174.48 519.81 56846.20 88888.00 2010-12-21 07:45:40.050 355 13173.05 519.69 56847.18 88888.00 2010-12-21 07:45:41.050 355 13176.95 520.81 56846.94 88888.00 2010-12-21 07:45:42.050 355 13176.82 520.43 56846.69 88888.00 2010-12-21 07:45:43.050 355 13172.53 520.81 56847.06 88888.00 2010-12-21 07:45:44.050 355 13164.60 519.81 56847.67 88888.00 2010-12-21 07:45:45.050 355 13166.55 520.81 56847.18 88888.00 2010-12-21 07:45:46.050 355 13174.22 520.68 56846.57 88888.00 2010-12-21 07:45:47.050 355 13175.26 520.31 56846.57 88888.00 2010-12-21 07:45:48.050 355 13173.44 520.43 56846.69 88888.00 2010-12-21 07:45:49.050 355 13174.87 520.68 56846.94 88888.00 2010-12-21 07:45:50.050 355 13176.56 520.68 56846.69 88888.00 2010-12-21 07:45:51.050 355 13176.17 520.43 56847.06 88888.00 2010-12-21 07:45:52.050 355 13176.04 520.19 56846.81 88888.00 2010-12-21 07:45:53.050 355 13175.91 520.56 56846.57 88888.00 2010-12-21 07:45:54.050 355 13166.55 519.94 56847.06 88888.00 2010-12-21 07:45:55.050 355 13170.06 520.68 56846.69 88888.00 2010-12-21 07:45:56.050 355 13171.75 520.31 56846.57 88888.00 2010-12-21 07:45:57.050 355 13178.77 520.31 56847.06 88888.00 2010-12-21 07:45:58.050 355 13177.08 520.19 56846.94 88888.00 2010-12-21 07:45:59.050 355 13171.62 520.31 56846.69 88888.00 2010-12-21 07:46:00.050 355 13176.30 520.81 56847.18 88888.00 2010-12-21 07:46:01.050 355 13176.69 520.56 56847.18 88888.00 2010-12-21 07:46:02.050 355 13176.95 520.56 56847.18 88888.00 2010-12-21 07:46:03.050 355 13164.60 520.56 56846.94 88888.00 2010-12-21 07:46:04.050 355 13167.07 520.31 56847.18 88888.00 2010-12-21 07:46:05.050 355 13175.26 520.93 56846.94 88888.00 2010-12-21 07:46:06.050 355 13175.13 520.68 56847.18 88888.00 2010-12-21 07:46:07.050 355 13173.44 520.19 56846.69 88888.00 2010-12-21 07:46:08.050 355 13174.35 520.56 56846.57 88888.00 2010-12-21 07:46:09.050 355 13173.70 520.81 56846.57 88888.00 2010-12-21 07:46:10.050 355 13174.87 520.19 56847.30 88888.00 2010-12-21 07:46:11.050 355 13174.87 521.05 56846.94 88888.00 2010-12-21 07:46:12.050 355 13174.87 520.56 56847.43 88888.00 2010-12-21 07:46:13.050 355 13174.61 520.43 56847.18 88888.00 2010-12-21 07:46:14.050 355 13174.87 520.56 56847.06 88888.00 2010-12-21 07:46:15.050 355 13171.62 520.43 56846.94 88888.00 2010-12-21 07:46:16.050 355 13175.39 520.31 56846.81 88888.00 2010-12-21 07:46:17.050 355 13176.82 520.56 56846.81 88888.00 2010-12-21 07:46:18.050 355 13176.69 519.57 56847.30 88888.00 2010-12-21 07:46:19.050 355 13177.60 520.19 56846.94 88888.00 2010-12-21 07:46:20.050 355 13176.43 520.56 56845.96 88888.00 2010-12-21 07:46:21.050 355 13175.52 520.81 56846.81 88888.00 2010-12-21 07:46:22.050 355 13175.91 520.43 56847.06 88888.00 2010-12-21 07:46:23.050 355 13175.00 520.43 56847.06 88888.00 2010-12-21 07:46:24.050 355 13176.04 520.06 56847.30 88888.00 2010-12-21 07:46:25.050 355 13176.95 520.19 56846.81 88888.00 2010-12-21 07:46:26.050 355 13175.52 520.31 56846.57 88888.00 2010-12-21 07:46:27.050 355 13172.53 520.81 56846.81 88888.00 2010-12-21 07:46:28.050 355 13172.14 520.19 56847.06 88888.00 2010-12-21 07:46:29.050 355 13171.49 520.31 56847.06 88888.00 2010-12-21 07:46:30.050 355 13174.87 520.19 56847.30 88888.00 2010-12-21 07:46:31.050 355 13175.65 520.56 56846.94 88888.00 2010-12-21 07:46:32.050 355 13169.54 520.68 56846.81 88888.00 2010-12-21 07:46:33.050 355 13174.87 519.81 56846.32 88888.00 2010-12-21 07:46:34.050 355 13174.35 520.06 56846.94 88888.00 2010-12-21 07:46:35.050 355 13171.10 520.19 56847.55 88888.00 2010-12-21 07:46:36.050 355 13174.35 520.31 56847.18 88888.00 2010-12-21 07:46:37.050 355 13176.30 520.19 56846.81 88888.00 2010-12-21 07:46:38.050 355 13176.43 520.43 56846.94 88888.00 2010-12-21 07:46:39.050 355 13176.30 520.81 56846.69 88888.00 2010-12-21 07:46:40.050 355 13176.17 519.94 56846.57 88888.00 2010-12-21 07:46:41.050 355 13177.08 520.06 56847.06 88888.00 2010-12-21 07:46:42.050 355 13175.78 520.06 56846.69 88888.00 2010-12-21 07:46:43.050 355 13175.13 520.06 56846.32 88888.00 2010-12-21 07:46:44.050 355 13172.79 520.68 56846.45 88888.00 2010-12-21 07:46:45.050 355 13169.93 519.81 56846.20 88888.00 2010-12-21 07:46:46.050 355 13170.71 519.94 56846.57 88888.00 2010-12-21 07:46:47.050 355 13172.79 520.19 56846.45 88888.00 2010-12-21 07:46:48.050 355 13171.36 521.42 56846.81 88888.00 2010-12-21 07:46:49.050 355 13174.09 519.81 56846.57 88888.00 2010-12-21 07:46:50.050 355 13176.43 520.19 56846.81 88888.00 2010-12-21 07:46:51.050 355 13171.36 520.31 56847.43 88888.00 2010-12-21 07:46:52.050 355 13173.31 520.43 56847.18 88888.00 2010-12-21 07:46:53.050 355 13174.48 520.43 56846.08 88888.00 2010-12-21 07:46:54.050 355 13173.83 520.06 56846.57 88888.00 2010-12-21 07:46:55.050 355 13173.57 520.06 56846.69 88888.00 2010-12-21 07:46:56.050 355 13171.49 520.31 56846.81 88888.00 2010-12-21 07:46:57.050 355 13169.67 520.93 56846.69 88888.00 2010-12-21 07:46:58.050 355 13174.09 520.31 56847.06 88888.00 2010-12-21 07:46:59.050 355 13175.78 520.56 56846.81 88888.00 2010-12-21 07:47:00.050 355 13175.91 520.19 56846.81 88888.00 2010-12-21 07:47:01.050 355 13176.43 520.68 56846.20 88888.00 2010-12-21 07:47:02.050 355 13175.39 520.06 56846.81 88888.00 2010-12-21 07:47:03.050 355 13176.04 520.81 56846.69 88888.00 2010-12-21 07:47:04.050 355 13176.43 520.68 56846.81 88888.00 2010-12-21 07:47:05.050 355 13176.82 520.68 56846.81 88888.00 2010-12-21 07:47:06.050 355 13175.39 520.93 56846.69 88888.00 2010-12-21 07:47:07.050 355 13175.52 519.81 56846.45 88888.00 2010-12-21 07:47:08.050 355 13174.48 520.06 56847.06 88888.00 2010-12-21 07:47:09.050 355 13175.00 520.56 56846.69 88888.00 2010-12-21 07:47:10.050 355 13176.17 520.56 56846.81 88888.00 2010-12-21 07:47:11.050 355 13148.10 520.81 56846.57 88888.00 2010-12-21 07:47:12.050 355 13179.16 520.43 56847.06 88888.00 2010-12-21 07:47:13.050 355 13175.65 520.31 56846.57 88888.00 2010-12-21 07:47:14.050 355 13175.39 520.43 56847.06 88888.00 2010-12-21 07:47:15.050 355 13176.56 520.19 56847.30 88888.00 2010-12-21 07:47:16.050 355 13152.00 520.19 56847.18 88888.00 2010-12-21 07:47:17.050 355 13150.83 520.68 56847.18 88888.00 2010-12-21 07:47:18.050 355 13144.85 519.81 56846.57 88888.00 2010-12-21 07:47:19.050 355 13143.55 519.81 56847.30 88888.00 2010-12-21 07:47:20.050 355 13142.78 520.68 56847.30 88888.00 2010-12-21 07:47:21.050 355 13142.00 519.81 56846.81 88888.00 2010-12-21 07:47:22.050 355 13139.40 520.56 56847.18 88888.00 2010-12-21 07:47:23.050 355 13137.58 519.69 56847.18 88888.00 2010-12-21 07:47:24.050 355 13132.25 520.19 56847.55 88888.00 2010-12-21 07:47:25.050 355 13132.90 520.19 56846.81 88888.00 2010-12-21 07:47:26.050 355 13130.30 519.69 56846.57 88888.00 2010-12-21 07:47:27.050 355 13128.87 520.06 56846.69 88888.00 2010-12-21 07:47:28.050 355 13129.00 520.06 56846.45 88888.00 2010-12-21 07:47:29.050 355 13129.39 519.69 56846.81 88888.00 2010-12-21 07:47:30.050 355 13129.78 520.43 56846.94 88888.00 2010-12-21 07:47:31.050 355 13178.90 519.94 56846.20 88888.00 2010-12-21 07:47:32.050 355 13174.87 520.43 56846.69 88888.00 2010-12-21 07:47:33.050 355 13155.90 519.57 56847.43 88888.00 2010-12-21 07:47:34.050 355 13122.77 520.43 56846.94 88888.00 2010-12-21 07:47:35.050 355 13130.82 519.69 56847.18 88888.00 2010-12-21 07:47:36.050 355 13134.20 520.06 56846.69 88888.00 2010-12-21 07:47:37.050 355 13131.47 520.31 56846.69 88888.00 2010-12-21 07:47:38.050 355 13129.13 520.06 56846.69 88888.00 2010-12-21 07:47:39.050 355 13143.81 519.69 56847.18 88888.00 2010-12-21 07:47:40.050 355 13177.34 520.19 56846.94 88888.00 2010-12-21 07:47:41.050 355 13175.78 519.81 56847.30 88888.00 2010-12-21 07:47:42.050 355 13173.44 519.94 56846.81 88888.00 2010-12-21 07:47:43.050 355 13174.22 520.56 56846.57 88888.00 2010-12-21 07:47:44.050 355 13175.39 519.94 56846.20 88888.00 2010-12-21 07:47:45.050 355 13175.26 520.56 56847.06 88888.00 2010-12-21 07:47:46.050 355 13171.49 520.06 56847.06 88888.00 2010-12-21 07:47:47.050 355 13171.49 519.94 56847.06 88888.00 2010-12-21 07:47:48.050 355 13170.06 520.43 56847.06 88888.00 2010-12-21 07:47:49.050 355 13175.39 519.81 56846.94 88888.00 2010-12-21 07:47:50.050 355 13174.48 519.69 56847.06 88888.00 2010-12-21 07:47:51.050 355 13174.61 519.94 56846.57 88888.00 2010-12-21 07:47:52.050 355 13175.78 519.94 56846.57 88888.00 2010-12-21 07:47:53.050 355 13174.48 520.43 56846.57 88888.00 2010-12-21 07:47:54.050 355 13173.44 520.43 56846.57 88888.00 2010-12-21 07:47:55.050 355 13171.49 520.31 56846.45 88888.00 2010-12-21 07:47:56.050 355 13167.85 519.94 56846.20 88888.00 2010-12-21 07:47:57.050 355 13164.99 520.06 56846.20 88888.00 2010-12-21 07:47:58.050 355 13175.00 519.94 56846.45 88888.00 2010-12-21 07:47:59.050 355 13175.13 520.56 56846.32 88888.00 2010-12-21 07:48:00.050 355 13167.72 520.68 56846.69 88888.00 2010-12-21 07:48:01.050 355 13177.60 520.31 56846.94 88888.00 2010-12-21 07:48:02.050 355 13172.14 520.06 56846.69 88888.00 2010-12-21 07:48:03.050 355 13175.13 519.57 56846.57 88888.00 2010-12-21 07:48:04.050 355 13176.04 520.19 56846.81 88888.00 2010-12-21 07:48:05.050 355 13171.88 520.43 56846.69 88888.00 2010-12-21 07:48:06.050 355 13171.23 519.81 56846.20 88888.00 2010-12-21 07:48:07.050 355 13171.88 519.20 56846.45 88888.00 2010-12-21 07:48:08.050 355 13170.71 520.19 56847.06 88888.00 2010-12-21 07:48:09.050 355 13171.88 520.06 56846.94 88888.00 2010-12-21 07:48:10.050 355 13171.75 520.06 56846.69 88888.00 2010-12-21 07:48:11.050 355 13172.53 519.94 56846.69 88888.00 2010-12-21 07:48:12.050 355 13172.14 520.31 56846.69 88888.00 2010-12-21 07:48:13.050 355 13172.53 520.43 56846.81 88888.00 2010-12-21 07:48:14.050 355 13172.92 520.19 56846.81 88888.00 2010-12-21 07:48:15.050 355 13172.53 520.43 56847.18 88888.00 2010-12-21 07:48:16.050 355 13172.14 520.31 56847.06 88888.00 2010-12-21 07:48:17.050 355 13172.01 520.43 56846.45 88888.00 2010-12-21 07:48:18.050 355 13173.05 519.44 56846.57 88888.00 2010-12-21 07:48:19.050 355 13172.92 520.43 56846.69 88888.00 2010-12-21 07:48:20.050 355 13173.31 520.31 56846.81 88888.00 2010-12-21 07:48:21.050 355 13172.79 519.44 56846.20 88888.00 2010-12-21 07:48:22.050 355 13173.31 520.06 56846.45 88888.00 2010-12-21 07:48:23.050 355 13172.40 520.43 56846.81 88888.00 2010-12-21 07:48:24.050 355 13172.40 520.19 56847.06 88888.00 2010-12-21 07:48:25.050 355 13173.83 520.19 56846.57 88888.00 2010-12-21 07:48:26.050 355 13173.18 519.94 56846.57 88888.00 2010-12-21 07:48:27.050 355 13173.05 519.57 56846.69 88888.00 2010-12-21 07:48:28.050 355 13172.66 519.94 56846.20 88888.00 2010-12-21 07:48:29.050 355 13135.24 519.94 56846.81 88888.00 2010-12-21 07:48:30.050 355 13175.39 520.43 56846.69 88888.00 2010-12-21 07:48:31.050 355 13172.01 520.31 56846.32 88888.00 2010-12-21 07:48:32.050 355 13172.27 519.94 56846.94 88888.00 2010-12-21 07:48:33.050 355 13171.36 520.06 56846.69 88888.00 2010-12-21 07:48:34.050 355 13172.92 520.06 56845.96 88888.00 2010-12-21 07:48:35.050 355 13172.01 520.31 56846.69 88888.00 2010-12-21 07:48:36.050 355 13172.40 520.43 56846.08 88888.00 2010-12-21 07:48:37.050 355 13171.62 519.57 56846.32 88888.00 2010-12-21 07:48:38.050 355 13171.62 520.06 56846.69 88888.00 2010-12-21 07:48:39.050 355 13170.32 520.31 56846.57 88888.00 2010-12-21 07:48:40.050 355 13177.08 519.94 56846.69 88888.00 2010-12-21 07:48:41.050 355 13176.30 520.43 56846.20 88888.00 2010-12-21 07:48:42.050 355 13175.91 519.94 56846.94 88888.00 2010-12-21 07:48:43.050 355 13166.94 519.94 56847.30 88888.00 2010-12-21 07:48:44.050 355 13174.22 519.69 56846.20 88888.00 2010-12-21 07:48:45.050 355 13175.13 520.68 56847.30 88888.00 2010-12-21 07:48:46.050 355 13166.55 520.43 56846.69 88888.00 2010-12-21 07:48:47.050 355 13175.91 519.94 56846.32 88888.00 2010-12-21 07:48:48.050 355 13175.00 520.31 56847.30 88888.00 2010-12-21 07:48:49.050 355 13172.92 519.81 56846.57 88888.00 2010-12-21 07:48:50.050 355 13172.14 519.81 56845.96 88888.00 2010-12-21 07:48:51.050 355 13171.75 519.81 56846.45 88888.00 2010-12-21 07:48:52.050 355 13175.26 519.81 56846.81 88888.00 2010-12-21 07:48:53.050 355 13173.18 520.06 56846.32 88888.00 2010-12-21 07:48:54.050 355 13173.31 519.69 56846.32 88888.00 2010-12-21 07:48:55.050 355 13174.22 520.06 56846.32 88888.00 2010-12-21 07:48:56.050 355 13173.44 520.19 56846.20 88888.00 2010-12-21 07:48:57.050 355 13173.57 520.06 56846.69 88888.00 2010-12-21 07:48:58.050 355 13173.70 520.06 56846.45 88888.00 2010-12-21 07:48:59.050 355 13173.31 520.19 56846.57 88888.00 2010-12-21 07:49:00.050 355 13172.53 519.57 56846.20 88888.00 2010-12-21 07:49:01.050 355 13173.57 520.31 56845.96 88888.00 2010-12-21 07:49:02.050 355 13173.96 519.81 56846.69 88888.00 2010-12-21 07:49:03.050 355 13177.08 519.57 56846.81 88888.00 2010-12-21 07:49:04.050 355 13175.26 520.43 56846.81 88888.00 2010-12-21 07:49:05.050 355 13174.74 520.68 56846.94 88888.00 2010-12-21 07:49:06.050 355 13177.47 520.06 56847.18 88888.00 2010-12-21 07:49:07.050 355 13176.30 519.44 56846.69 88888.00 2010-12-21 07:49:08.050 355 13175.65 519.57 56846.20 88888.00 2010-12-21 07:49:09.050 355 13164.08 520.81 56846.57 88888.00 2010-12-21 07:49:10.050 355 13162.13 520.06 56846.69 88888.00 2010-12-21 07:49:11.050 355 13159.67 519.81 56846.32 88888.00 2010-12-21 07:49:12.050 355 13174.74 519.57 56846.57 88888.00 2010-12-21 07:49:13.050 355 13175.52 520.06 56846.45 88888.00 2010-12-21 07:49:14.050 355 13165.64 520.06 56846.08 88888.00 2010-12-21 07:49:15.050 355 13164.60 519.69 56846.08 88888.00 2010-12-21 07:49:16.050 355 13175.39 520.31 56846.45 88888.00 2010-12-21 07:49:17.050 355 13173.18 519.32 56846.57 88888.00 2010-12-21 07:49:18.050 355 13176.43 520.06 56846.32 88888.00 2010-12-21 07:49:19.050 355 13153.69 520.43 56846.69 88888.00 2010-12-21 07:49:20.050 355 13174.22 520.43 56846.69 88888.00 2010-12-21 07:49:21.050 355 13176.69 519.69 56846.20 88888.00 2010-12-21 07:49:22.050 355 13175.65 520.43 56845.84 88888.00 2010-12-21 07:49:23.050 355 13175.00 520.06 56846.45 88888.00 2010-12-21 07:49:24.050 355 13177.73 519.94 56846.45 88888.00 2010-12-21 07:49:25.050 355 13175.26 519.57 56846.32 88888.00 2010-12-21 07:49:26.050 355 13174.74 520.43 56846.69 88888.00 2010-12-21 07:49:27.050 355 13175.39 520.19 56845.59 88888.00 2010-12-21 07:49:28.050 355 13170.97 519.94 56846.32 88888.00 2010-12-21 07:49:29.050 355 13176.82 520.06 56846.69 88888.00 2010-12-21 07:49:30.050 355 13176.30 519.44 56846.57 88888.00 2010-12-21 07:49:31.050 355 13172.53 520.31 56846.45 88888.00 2010-12-21 07:49:32.050 355 13161.75 519.57 56846.57 88888.00 2010-12-21 07:49:33.050 355 13160.84 520.68 56846.20 88888.00 2010-12-21 07:49:34.050 355 13158.63 520.06 56846.20 88888.00 2010-12-21 07:49:35.050 355 13168.11 519.94 56847.06 88888.00 2010-12-21 07:49:36.050 355 13168.37 519.94 56846.57 88888.00 2010-12-21 07:49:37.050 355 13165.12 520.06 56846.81 88888.00 2010-12-21 07:49:38.050 355 13173.96 520.06 56845.96 88888.00 2010-12-21 07:49:39.050 355 13173.31 519.44 56847.06 88888.00 2010-12-21 07:49:40.050 355 13155.12 519.69 56846.20 88888.00 2010-12-21 07:49:41.050 355 13167.85 520.06 56846.32 88888.00 2010-12-21 07:49:42.050 355 13156.68 520.19 56846.45 88888.00 2010-12-21 07:49:43.050 355 13154.73 520.31 56846.32 88888.00 2010-12-21 07:49:44.050 355 13153.17 520.43 56846.69 88888.00 2010-12-21 07:49:45.050 355 13146.15 520.06 56846.32 88888.00 2010-12-21 07:49:46.050 355 13180.97 519.94 56846.69 88888.00 2010-12-21 07:49:47.050 355 13177.47 520.06 56847.06 88888.00 2010-12-21 07:49:48.050 355 13171.88 519.81 56846.32 88888.00 2010-12-21 07:49:49.050 355 13171.75 519.44 56846.57 88888.00 2010-12-21 07:49:50.050 355 13172.01 519.81 56847.06 88888.00 2010-12-21 07:49:51.050 355 13172.79 520.06 56846.45 88888.00 2010-12-21 07:49:52.050 355 13172.79 520.31 56846.69 88888.00 2010-12-21 07:49:53.050 355 13175.91 520.43 56847.06 88888.00 2010-12-21 07:49:54.050 355 13172.01 520.68 56847.18 88888.00 2010-12-21 07:49:55.050 355 13172.14 520.56 56846.57 88888.00 2010-12-21 07:49:56.050 355 13168.89 520.06 56846.45 88888.00 2010-12-21 07:49:57.050 355 13165.51 520.56 56847.30 88888.00 2010-12-21 07:49:58.050 355 13173.70 520.43 56846.20 88888.00 2010-12-21 07:49:59.050 355 13175.65 519.94 56846.57 88888.00 2010-12-21 07:50:00.050 355 13176.30 520.31 56846.45 88888.00 2010-12-21 07:50:01.050 355 13175.39 520.43 56846.94 88888.00 2010-12-21 07:50:02.050 355 13173.70 519.94 56847.06 88888.00 2010-12-21 07:50:03.050 355 13175.00 520.31 56846.32 88888.00 2010-12-21 07:50:04.050 355 13175.39 520.06 56846.69 88888.00 2010-12-21 07:50:05.050 355 13176.30 520.56 56847.06 88888.00 2010-12-21 07:50:06.050 355 13175.39 519.94 56846.45 88888.00 2010-12-21 07:50:07.050 355 13176.69 519.57 56846.81 88888.00 2010-12-21 07:50:08.050 355 13176.82 519.94 56846.69 88888.00 2010-12-21 07:50:09.050 355 13176.95 520.31 56846.32 88888.00 2010-12-21 07:50:10.050 355 13176.30 520.43 56846.57 88888.00 2010-12-21 07:50:11.050 355 13176.56 519.32 56846.45 88888.00 2010-12-21 07:50:12.050 355 13177.86 519.94 56846.81 88888.00 2010-12-21 07:50:13.050 355 13178.12 520.43 56846.94 88888.00 2010-12-21 07:50:14.050 355 13177.08 520.19 56847.30 88888.00 2010-12-21 07:50:15.050 355 13177.21 520.68 56846.45 88888.00 2010-12-21 07:50:16.050 355 13178.12 520.06 56846.45 88888.00 2010-12-21 07:50:17.050 355 13177.34 520.06 56846.45 88888.00 2010-12-21 07:50:18.050 355 13178.12 520.43 56846.94 88888.00 2010-12-21 07:50:19.050 355 13170.19 520.43 56846.94 88888.00 2010-12-21 07:50:20.050 355 13178.90 520.06 56846.57 88888.00 2010-12-21 07:50:21.050 355 13177.08 520.06 56847.06 88888.00 2010-12-21 07:50:22.050 355 13177.08 520.43 56846.45 88888.00 2010-12-21 07:50:23.050 355 13179.29 520.19 56847.06 88888.00 2010-12-21 07:50:24.050 355 13177.86 520.19 56846.69 88888.00 2010-12-21 07:50:25.050 355 13176.56 520.31 56846.57 88888.00 2010-12-21 07:50:26.050 355 13177.21 520.06 56847.43 88888.00 2010-12-21 07:50:27.050 355 13176.30 519.81 56846.57 88888.00 2010-12-21 07:50:28.050 355 13177.60 519.44 56847.18 88888.00 2010-12-21 07:50:29.050 355 13177.99 520.68 56847.06 88888.00 2010-12-21 07:50:30.050 355 13177.60 520.93 56846.81 88888.00 2010-12-21 07:50:31.050 355 13176.43 520.81 56846.32 88888.00 2010-12-21 07:50:32.050 355 13176.30 519.94 56846.81 88888.00 2010-12-21 07:50:33.050 355 13176.56 520.43 56846.69 88888.00 2010-12-21 07:50:34.050 355 13176.82 521.05 56846.69 88888.00 2010-12-21 07:50:35.050 355 13177.21 520.43 56846.81 88888.00 2010-12-21 07:50:36.050 355 13176.82 520.06 56846.32 88888.00 2010-12-21 07:50:37.050 355 13176.95 520.19 56846.81 88888.00 2010-12-21 07:50:38.050 355 13177.73 520.43 56846.81 88888.00 2010-12-21 07:50:39.050 355 13176.69 519.57 56846.81 88888.00 2010-12-21 07:50:40.050 355 13176.43 520.31 56846.45 88888.00 2010-12-21 07:50:41.050 355 13176.30 520.43 56846.32 88888.00 2010-12-21 07:50:42.050 355 13177.21 520.43 56846.57 88888.00 2010-12-21 07:50:43.050 355 13177.86 520.43 56846.69 88888.00 2010-12-21 07:50:44.050 355 13177.73 520.68 56846.20 88888.00 2010-12-21 07:50:45.050 355 13177.47 520.81 56846.57 88888.00 2010-12-21 07:50:46.050 355 13179.42 520.19 56847.06 88888.00 2010-12-21 07:50:47.050 355 13178.25 519.94 56846.57 88888.00 2010-12-21 07:50:48.050 355 13177.60 521.05 56846.94 88888.00 2010-12-21 07:50:49.050 355 13178.12 520.43 56846.57 88888.00 2010-12-21 07:50:50.050 355 13178.12 520.56 56846.69 88888.00 2010-12-21 07:50:51.050 355 13178.38 520.43 56846.45 88888.00 2010-12-21 07:50:52.050 355 13178.12 520.31 56846.57 88888.00 2010-12-21 07:50:53.050 355 13178.64 520.43 56846.08 88888.00 2010-12-21 07:50:54.050 355 13177.99 520.43 56846.57 88888.00 2010-12-21 07:50:55.050 355 13178.77 520.06 56846.94 88888.00 2010-12-21 07:50:56.050 355 13176.82 520.93 56846.81 88888.00 2010-12-21 07:50:57.050 355 13175.52 519.81 56846.81 88888.00 2010-12-21 07:50:58.050 355 13177.34 520.31 56846.45 88888.00 2010-12-21 07:50:59.050 355 13179.16 520.06 56846.69 88888.00 2010-12-21 07:51:00.050 355 13179.93 520.31 56846.81 88888.00 2010-12-21 07:51:01.050 355 13180.46 520.68 56847.18 88888.00 2010-12-21 07:51:02.050 355 13179.03 520.06 56846.57 88888.00 2010-12-21 07:51:03.050 355 13178.64 520.68 56846.81 88888.00 2010-12-21 07:51:04.050 355 13179.29 520.56 56847.06 88888.00 2010-12-21 07:51:05.050 355 13178.38 520.43 56846.94 88888.00 2010-12-21 07:51:06.050 355 13178.51 520.43 56846.81 88888.00 2010-12-21 07:51:07.050 355 13177.99 520.43 56847.43 88888.00 2010-12-21 07:51:08.050 355 13177.34 521.30 56847.30 88888.00 2010-12-21 07:51:09.050 355 13178.51 520.19 56847.06 88888.00 2010-12-21 07:51:10.050 355 13177.47 520.68 56846.81 88888.00 2010-12-21 07:51:11.050 355 13176.95 520.43 56846.81 88888.00 2010-12-21 07:51:12.050 355 13177.73 520.19 56847.06 88888.00 2010-12-21 07:51:13.050 355 13178.12 520.43 56846.45 88888.00 2010-12-21 07:51:14.050 355 13177.86 519.94 56846.45 88888.00 2010-12-21 07:51:15.050 355 13176.69 520.93 56846.94 88888.00 2010-12-21 07:51:16.050 355 13176.43 520.43 56846.81 88888.00 2010-12-21 07:51:17.050 355 13177.60 519.94 56846.81 88888.00 2010-12-21 07:51:18.050 355 13177.21 520.06 56846.57 88888.00 2010-12-21 07:51:19.050 355 13177.47 519.57 56846.69 88888.00 2010-12-21 07:51:20.050 355 13177.60 520.19 56847.43 88888.00 2010-12-21 07:51:21.050 355 13177.34 520.56 56847.06 88888.00 2010-12-21 07:51:22.050 355 13177.21 520.19 56846.69 88888.00 2010-12-21 07:51:23.050 355 13177.73 519.81 56846.57 88888.00 2010-12-21 07:51:24.050 355 13177.86 519.94 56846.94 88888.00 2010-12-21 07:51:25.050 355 13178.51 520.56 56846.69 88888.00 2010-12-21 07:51:26.050 355 13177.99 520.68 56846.69 88888.00 2010-12-21 07:51:27.050 355 13177.60 520.06 56847.79 88888.00 2010-12-21 07:51:28.050 355 13177.73 520.68 56846.69 88888.00 2010-12-21 07:51:29.050 355 13176.95 520.31 56847.30 88888.00 2010-12-21 07:51:30.050 355 13176.30 520.56 56846.45 88888.00 2010-12-21 07:51:31.050 355 13175.78 520.81 56846.57 88888.00 2010-12-21 07:51:32.050 355 13175.91 519.94 56846.94 88888.00 2010-12-21 07:51:33.050 355 13177.47 520.31 56846.45 88888.00 2010-12-21 07:51:34.050 355 13176.82 520.06 56847.30 88888.00 2010-12-21 07:51:35.050 355 13176.95 520.43 56847.43 88888.00 2010-12-21 07:51:36.050 355 13177.08 520.56 56847.55 88888.00 2010-12-21 07:51:37.050 355 13177.60 520.06 56846.81 88888.00 2010-12-21 07:51:38.050 355 13177.73 520.06 56846.81 88888.00 2010-12-21 07:51:39.050 355 13178.12 520.56 56847.18 88888.00 2010-12-21 07:51:40.050 355 13178.25 520.19 56846.69 88888.00 2010-12-21 07:51:41.050 355 13177.86 520.19 56847.30 88888.00 2010-12-21 07:51:42.050 355 13179.54 519.94 56847.06 88888.00 2010-12-21 07:51:43.050 355 13179.03 520.31 56847.06 88888.00 2010-12-21 07:51:44.050 355 13177.60 520.31 56847.30 88888.00 2010-12-21 07:51:45.050 355 13179.03 520.43 56847.18 88888.00 2010-12-21 07:51:46.050 355 13179.16 520.19 56847.18 88888.00 2010-12-21 07:51:47.050 355 13176.43 520.56 56846.81 88888.00 2010-12-21 07:51:48.050 355 13175.78 520.68 56846.81 88888.00 2010-12-21 07:51:49.050 355 13177.86 520.43 56846.57 88888.00 2010-12-21 07:51:50.050 355 13176.69 520.81 56846.81 88888.00 2010-12-21 07:51:51.050 355 13177.47 520.81 56846.94 88888.00 2010-12-21 07:51:52.050 355 13176.82 520.19 56847.06 88888.00 2010-12-21 07:51:53.050 355 13176.17 519.81 56847.55 88888.00 2010-12-21 07:51:54.050 355 13176.17 520.06 56847.06 88888.00 2010-12-21 07:51:55.050 355 13176.17 521.05 56847.06 88888.00 2010-12-21 07:51:56.050 355 13175.39 520.06 56846.81 88888.00 2010-12-21 07:51:57.050 355 13176.56 520.68 56847.43 88888.00 2010-12-21 07:51:58.050 355 13177.08 520.19 56846.81 88888.00 2010-12-21 07:51:59.050 355 13176.69 520.19 56846.08 88888.00 2010-12-21 07:52:00.050 355 13175.00 520.81 56847.55 88888.00 2010-12-21 07:52:01.050 355 13176.95 520.19 56846.94 88888.00 2010-12-21 07:52:02.050 355 13177.60 520.93 56846.57 88888.00 2010-12-21 07:52:03.050 355 13175.78 520.43 56846.57 88888.00 2010-12-21 07:52:04.050 355 13177.08 520.93 56846.69 88888.00 2010-12-21 07:52:05.050 355 13177.34 520.43 56847.18 88888.00 2010-12-21 07:52:06.050 355 13179.54 520.68 56846.45 88888.00 2010-12-21 07:52:07.050 355 13177.47 520.56 56847.06 88888.00 2010-12-21 07:52:08.050 355 13175.78 520.93 56846.69 88888.00 2010-12-21 07:52:09.050 355 13175.65 520.31 56846.32 88888.00 2010-12-21 07:52:10.050 355 13179.80 519.94 56847.06 88888.00 2010-12-21 07:52:11.050 355 13180.06 520.81 56846.69 88888.00 2010-12-21 07:52:12.050 355 13177.60 520.56 56846.69 88888.00 2010-12-21 07:52:13.050 355 13174.87 521.05 56847.30 88888.00 2010-12-21 07:52:14.050 355 13181.36 520.43 56846.94 88888.00 2010-12-21 07:52:15.050 355 13180.19 520.43 56846.69 88888.00 2010-12-21 07:52:16.050 355 13179.54 520.81 56846.81 88888.00 2010-12-21 07:52:17.050 355 13172.53 520.81 56847.43 88888.00 2010-12-21 07:52:18.050 355 13175.39 520.93 56846.08 88888.00 2010-12-21 07:52:19.050 355 13179.29 520.68 56847.43 88888.00 2010-12-21 07:52:20.050 355 13170.84 520.93 56847.30 88888.00 2010-12-21 07:52:21.050 355 13171.62 520.31 56846.69 88888.00 2010-12-21 07:52:22.050 355 13177.86 520.81 56846.69 88888.00 2010-12-21 07:52:23.050 355 13176.82 521.05 56847.18 88888.00 2010-12-21 07:52:24.050 355 13173.31 520.68 56846.20 88888.00 2010-12-21 07:52:25.050 355 13180.33 521.18 56847.18 88888.00 2010-12-21 07:52:26.050 355 13181.23 520.81 56846.81 88888.00 2010-12-21 07:52:27.050 355 13179.93 520.31 56847.30 88888.00 2010-12-21 07:52:28.050 355 13175.13 520.06 56846.94 88888.00 2010-12-21 07:52:29.050 355 13177.60 521.05 56847.30 88888.00 2010-12-21 07:52:30.050 355 13176.30 520.81 56846.94 88888.00 2010-12-21 07:52:31.050 355 13177.21 520.43 56846.94 88888.00 2010-12-21 07:52:32.050 355 13172.14 520.56 56846.57 88888.00 2010-12-21 07:52:33.050 355 13179.67 520.43 56846.81 88888.00 2010-12-21 07:52:34.050 355 13178.51 520.19 56847.18 88888.00 2010-12-21 07:52:35.050 355 13180.58 520.31 56846.94 88888.00 2010-12-21 07:52:36.050 355 13179.42 521.55 56847.30 88888.00 2010-12-21 07:52:37.050 355 13175.78 520.43 56846.81 88888.00 2010-12-21 07:52:38.050 355 13179.80 520.43 56847.18 88888.00 2010-12-21 07:52:39.050 355 13177.60 520.93 56846.94 88888.00 2010-12-21 07:52:40.050 355 13177.99 520.56 56846.94 88888.00 2010-12-21 07:52:41.050 355 13180.19 520.68 56846.94 88888.00 2010-12-21 07:52:42.050 355 13175.00 520.31 56847.43 88888.00 2010-12-21 07:52:43.050 355 13182.27 520.31 56847.06 88888.00 2010-12-21 07:52:44.050 355 13181.10 520.56 56847.18 88888.00 2010-12-21 07:52:45.050 355 13181.75 520.68 56847.79 88888.00 2010-12-21 07:52:46.050 355 13178.64 520.81 56847.67 88888.00 2010-12-21 07:52:47.050 355 13181.75 520.56 56846.81 88888.00 2010-12-21 07:52:48.050 355 13177.86 520.68 56847.18 88888.00 2010-12-21 07:52:49.050 355 13180.33 520.81 56846.81 88888.00 2010-12-21 07:52:50.050 355 13172.27 520.68 56846.94 88888.00 2010-12-21 07:52:51.050 355 13174.48 520.56 56847.30 88888.00 2010-12-21 07:52:52.050 355 13176.82 521.30 56847.43 88888.00 2010-12-21 07:52:53.050 355 13176.30 520.56 56847.06 88888.00 2010-12-21 07:52:54.050 355 13177.47 520.81 56847.30 88888.00 2010-12-21 07:52:55.050 355 13178.38 520.43 56847.67 88888.00 2010-12-21 07:52:56.050 355 13175.78 520.56 56847.06 88888.00 2010-12-21 07:52:57.050 355 13176.43 520.19 56847.43 88888.00 2010-12-21 07:52:58.050 355 13175.91 520.81 56847.43 88888.00 2010-12-21 07:52:59.050 355 13176.30 520.68 56847.30 88888.00 2010-12-21 07:53:00.050 355 13175.26 520.31 56847.30 88888.00 2010-12-21 07:53:01.050 355 13176.56 520.19 56847.55 88888.00 2010-12-21 07:53:02.050 355 13175.91 520.56 56847.06 88888.00 2010-12-21 07:53:03.050 355 13176.82 520.68 56847.18 88888.00 2010-12-21 07:53:04.050 355 13177.34 520.81 56846.81 88888.00 2010-12-21 07:53:05.050 355 13177.99 520.81 56846.32 88888.00 2010-12-21 07:53:06.050 355 13178.77 520.81 56847.30 88888.00 2010-12-21 07:53:07.050 355 13178.12 520.93 56847.06 88888.00 2010-12-21 07:53:08.050 355 13178.38 520.43 56847.18 88888.00 2010-12-21 07:53:09.050 355 13177.08 520.56 56846.81 88888.00 2010-12-21 07:53:10.050 355 13177.21 519.94 56846.69 88888.00 2010-12-21 07:53:11.050 355 13177.08 520.56 56846.57 88888.00 2010-12-21 07:53:12.050 355 13177.99 520.43 56846.57 88888.00 2010-12-21 07:53:13.050 355 13176.95 520.93 56847.06 88888.00 2010-12-21 07:53:14.050 355 13176.17 520.56 56847.55 88888.00 2010-12-21 07:53:15.050 355 13177.47 521.30 56847.43 88888.00 2010-12-21 07:53:16.050 355 13181.49 520.43 56846.69 88888.00 2010-12-21 07:53:17.050 355 13176.17 520.68 56846.45 88888.00 2010-12-21 07:53:18.050 355 13178.51 520.68 56847.43 88888.00 2010-12-21 07:53:19.050 355 13175.65 520.81 56846.45 88888.00 2010-12-21 07:53:20.050 355 13178.90 520.06 56846.69 88888.00 2010-12-21 07:53:21.050 355 13176.95 520.56 56846.69 88888.00 2010-12-21 07:53:22.050 355 13178.51 520.81 56847.43 88888.00 2010-12-21 07:53:23.050 355 13178.12 520.31 56846.32 88888.00 2010-12-21 07:53:24.050 355 13181.49 520.06 56847.06 88888.00 2010-12-21 07:53:25.050 355 13177.21 520.56 56847.67 88888.00 2010-12-21 07:53:26.050 355 13180.71 521.05 56847.06 88888.00 2010-12-21 07:53:27.050 355 13177.99 520.81 56847.30 88888.00 2010-12-21 07:53:28.050 355 13177.86 520.31 56846.57 88888.00 2010-12-21 07:53:29.050 355 13177.08 520.81 56847.67 88888.00 2010-12-21 07:53:30.050 355 13171.10 521.18 56846.94 88888.00 2010-12-21 07:53:31.050 355 13174.09 520.81 56846.45 88888.00 2010-12-21 07:53:32.050 355 13178.12 520.93 56846.94 88888.00 2010-12-21 07:53:33.050 355 13173.31 520.43 56846.94 88888.00 2010-12-21 07:53:34.050 355 13181.49 520.43 56846.69 88888.00 2010-12-21 07:53:35.050 355 13172.01 520.81 56846.57 88888.00 2010-12-21 07:53:36.050 355 13181.62 520.56 56847.18 88888.00 2010-12-21 07:53:37.050 355 13197.09 520.43 56847.55 88888.00 2010-12-21 07:53:38.050 355 13154.73 520.56 56846.57 88888.00 2010-12-21 07:53:39.050 355 13174.61 520.81 56846.81 88888.00 2010-12-21 07:53:40.050 355 13177.73 520.06 56846.45 88888.00 2010-12-21 07:53:41.050 355 13172.79 520.19 56847.18 88888.00 2010-12-21 07:53:42.050 355 13173.44 520.93 56846.45 88888.00 2010-12-21 07:53:43.050 355 13172.92 520.31 56846.32 88888.00 2010-12-21 07:53:44.050 355 13175.13 520.68 56847.30 88888.00 2010-12-21 07:53:45.050 355 13173.96 520.06 56846.69 88888.00 2010-12-21 07:53:46.050 355 13175.13 520.19 56847.43 88888.00 2010-12-21 07:53:47.050 355 13175.78 521.05 56847.30 88888.00 2010-12-21 07:53:48.050 355 13177.73 520.31 56846.32 88888.00 2010-12-21 07:53:49.050 355 13177.60 520.93 56846.69 88888.00 2010-12-21 07:53:50.050 355 13176.82 520.43 56847.06 88888.00 2010-12-21 07:53:51.050 355 13177.60 519.94 56846.20 88888.00 2010-12-21 07:53:52.050 355 13177.21 519.94 56846.81 88888.00 2010-12-21 07:53:53.050 355 13172.66 520.56 56846.81 88888.00 2010-12-21 07:53:54.050 355 13175.52 520.19 56847.06 88888.00 2010-12-21 07:53:55.050 355 13173.31 520.06 56846.45 88888.00 2010-12-21 07:53:56.050 355 13180.46 519.94 56847.30 88888.00 2010-12-21 07:53:57.050 355 13173.05 520.19 56846.69 88888.00 2010-12-21 07:53:58.050 355 13179.16 520.31 56846.57 88888.00 2010-12-21 07:53:59.050 355 13178.64 520.31 56846.81 88888.00 2010-12-21 07:54:00.050 355 13178.51 520.56 56846.32 88888.00 2010-12-21 07:54:01.050 355 13178.38 520.43 56847.43 88888.00 2010-12-21 07:54:02.050 355 13168.24 520.68 56847.18 88888.00 2010-12-21 07:54:03.050 355 13176.69 520.43 56846.94 88888.00 2010-12-21 07:54:04.050 355 13155.51 520.81 56847.06 88888.00 2010-12-21 07:54:05.050 355 13152.91 519.81 56846.81 88888.00 2010-12-21 07:54:06.050 355 13174.61 520.93 56846.69 88888.00 2010-12-21 07:54:07.050 355 13175.65 520.93 56846.57 88888.00 2010-12-21 07:54:08.050 355 13159.54 520.81 56846.94 88888.00 2010-12-21 07:54:09.050 355 13148.62 520.06 56848.04 88888.00 2010-12-21 07:54:10.050 355 13162.13 520.19 56846.20 88888.00 2010-12-21 07:54:11.050 355 13175.26 520.81 56846.69 88888.00 2010-12-21 07:54:12.050 355 13176.17 520.31 56846.45 88888.00 2010-12-21 07:54:13.050 355 13174.48 519.94 56846.69 88888.00 2010-12-21 07:54:14.050 355 13177.73 521.05 56847.18 88888.00 2010-12-21 07:54:15.050 355 13179.29 520.93 56847.43 88888.00 2010-12-21 07:54:16.050 355 13179.54 520.43 56846.69 88888.00 2010-12-21 07:54:17.050 355 13179.80 520.68 56846.69 88888.00 2010-12-21 07:54:18.050 355 13180.71 520.31 56846.57 88888.00 2010-12-21 07:54:19.050 355 13180.06 521.05 56846.57 88888.00 2010-12-21 07:54:20.050 355 13181.10 519.69 56846.94 88888.00 2010-12-21 07:54:21.050 355 13179.93 520.06 56846.81 88888.00 2010-12-21 07:54:22.050 355 13180.33 520.31 56846.81 88888.00 2010-12-21 07:54:23.050 355 13179.80 520.19 56846.81 88888.00 2010-12-21 07:54:24.050 355 13181.62 520.43 56847.43 88888.00 2010-12-21 07:54:25.050 355 13180.06 520.43 56846.69 88888.00 2010-12-21 07:54:26.050 355 13180.46 520.56 56847.18 88888.00 2010-12-21 07:54:27.050 355 13181.88 520.19 56846.45 88888.00 2010-12-21 07:54:28.050 355 13182.14 521.18 56846.69 88888.00 2010-12-21 07:54:29.050 355 13184.61 520.93 56847.06 88888.00 2010-12-21 07:54:30.050 355 13182.66 519.69 56847.06 88888.00 2010-12-21 07:54:31.050 355 13183.05 519.81 56846.45 88888.00 2010-12-21 07:54:32.050 355 13184.09 520.31 56847.06 88888.00 2010-12-21 07:54:33.050 355 13184.48 520.68 56847.06 88888.00 2010-12-21 07:54:34.050 355 13184.74 520.56 56847.43 88888.00 2010-12-21 07:54:35.050 355 13184.74 519.94 56847.30 88888.00 2010-12-21 07:54:36.050 355 13179.54 520.19 56846.45 88888.00 2010-12-21 07:54:37.050 355 13183.57 520.19 56846.57 88888.00 2010-12-21 07:54:38.050 355 13186.30 520.56 56847.06 88888.00 2010-12-21 07:54:39.050 355 13182.01 519.94 56846.45 88888.00 2010-12-21 07:54:40.050 355 13183.70 520.19 56846.20 88888.00 2010-12-21 07:54:42.050 355 13177.99 520.93 56846.94 88888.00 2010-12-21 07:54:43.050 355 13178.64 520.43 56846.81 88888.00 2010-12-21 07:54:44.050 355 13180.19 520.56 56847.18 88888.00 2010-12-21 07:54:45.050 355 13181.10 520.81 56847.06 88888.00 2010-12-21 07:54:46.050 355 13182.01 520.19 56847.43 88888.00 2010-12-21 07:54:47.050 355 13182.66 520.19 56846.69 88888.00 2010-12-21 07:54:48.050 355 13181.75 520.56 56846.81 88888.00 2010-12-21 07:54:49.050 355 13181.62 520.31 56846.57 88888.00 2010-12-21 07:54:50.050 355 13179.03 520.31 56846.81 88888.00 2010-12-21 07:54:51.050 355 13179.93 520.31 56847.30 88888.00 2010-12-21 07:54:52.050 355 13177.86 519.94 56845.96 88888.00 2010-12-21 07:54:53.050 355 13179.29 519.94 56846.69 88888.00 2010-12-21 07:54:54.050 355 13179.16 520.06 56846.20 88888.00 2010-12-21 07:54:55.050 355 13180.84 520.31 56846.94 88888.00 2010-12-21 07:54:56.050 355 13181.62 520.43 56846.69 88888.00 2010-12-21 07:54:57.050 355 13182.01 520.56 56847.67 88888.00 2010-12-21 07:54:58.050 355 13180.58 520.06 56847.06 88888.00 2010-12-21 07:54:59.050 355 13175.91 520.43 56846.94 88888.00 2010-12-21 07:55:00.050 355 13177.73 520.56 56846.69 88888.00 2010-12-21 07:55:01.050 355 13175.39 520.06 56846.94 88888.00 2010-12-21 07:55:02.050 355 13176.56 519.81 56847.18 88888.00 2010-12-21 07:55:03.050 355 13175.78 520.68 56846.69 88888.00 2010-12-21 07:55:04.050 355 13177.60 519.94 56846.81 88888.00 2010-12-21 07:55:05.050 355 13177.60 520.93 56846.94 88888.00 2010-12-21 07:55:06.050 355 13175.39 519.94 56847.43 88888.00 2010-12-21 07:55:07.050 355 13176.17 520.19 56846.32 88888.00 2010-12-21 07:55:08.050 355 13175.91 520.56 56846.57 88888.00 2010-12-21 07:55:09.050 355 13175.91 520.19 56846.57 88888.00 2010-12-21 07:55:10.050 355 13175.52 520.19 56847.18 88888.00 2010-12-21 07:55:11.050 355 13175.39 520.19 56846.69 88888.00 2010-12-21 07:55:12.050 355 13175.13 520.56 56847.18 88888.00 2010-12-21 07:55:13.050 355 13177.86 519.94 56846.45 88888.00 2010-12-21 07:55:14.050 355 13176.30 520.31 56846.81 88888.00 2010-12-21 07:55:15.050 355 13176.17 520.56 56847.18 88888.00 2010-12-21 07:55:16.050 355 13177.21 520.31 56847.06 88888.00 2010-12-21 07:55:17.050 355 13177.08 520.06 56846.57 88888.00 2010-12-21 07:55:18.050 355 13175.78 520.43 56846.94 88888.00 2010-12-21 07:55:19.050 355 13175.39 520.19 56846.69 88888.00 2010-12-21 07:55:20.050 355 13174.74 519.94 56846.32 88888.00 2010-12-21 07:55:21.050 355 13172.01 520.31 56846.69 88888.00 2010-12-21 07:55:22.050 355 13177.86 520.06 56847.30 88888.00 2010-12-21 07:55:23.050 355 13173.44 519.69 56846.32 88888.00 2010-12-21 07:55:24.050 355 13174.48 520.31 56846.32 88888.00 2010-12-21 07:55:25.050 355 13174.22 520.56 56847.30 88888.00 2010-12-21 07:55:26.050 355 13175.65 519.81 56847.18 88888.00 2010-12-21 07:55:27.050 355 13173.57 520.31 56846.45 88888.00 2010-12-21 07:55:28.050 355 13175.26 519.20 56846.57 88888.00 2010-12-21 07:55:29.050 355 13175.00 519.94 56846.57 88888.00 2010-12-21 07:55:30.050 355 13179.03 519.81 56847.06 88888.00 2010-12-21 07:55:31.050 355 13171.36 520.31 56846.57 88888.00 2010-12-21 07:55:32.050 355 13176.56 520.19 56846.94 88888.00 2010-12-21 07:55:33.050 355 13174.22 520.81 56847.06 88888.00 2010-12-21 07:55:34.050 355 13177.34 519.81 56846.57 88888.00 2010-12-21 07:55:35.050 355 13177.08 520.56 56847.55 88888.00 2010-12-21 07:55:36.050 355 13175.52 519.57 56847.06 88888.00 2010-12-21 07:55:37.050 355 13175.65 520.19 56846.08 88888.00 2010-12-21 07:55:38.050 355 13177.08 520.06 56846.94 88888.00 2010-12-21 07:55:39.050 355 13176.95 520.19 56846.20 88888.00 2010-12-21 07:55:40.050 355 13176.30 520.31 56847.18 88888.00 2010-12-21 07:55:41.050 355 13174.48 519.94 56847.43 88888.00 2010-12-21 07:55:42.050 355 13176.82 520.43 56846.57 88888.00 2010-12-21 07:55:43.050 355 13175.65 520.06 56847.06 88888.00 2010-12-21 07:55:44.050 355 13176.17 520.43 56846.32 88888.00 2010-12-21 07:55:45.050 355 13176.43 520.43 56847.06 88888.00 2010-12-21 07:55:46.050 355 13177.08 520.31 56846.69 88888.00 2010-12-21 07:55:47.050 355 13177.21 519.81 56846.94 88888.00 2010-12-21 07:55:48.050 355 13177.21 520.19 56846.32 88888.00 2010-12-21 07:55:49.050 355 13178.51 519.32 56846.69 88888.00 2010-12-21 07:55:50.050 355 13177.73 520.31 56846.94 88888.00 2010-12-21 07:55:51.050 355 13178.12 519.94 56847.30 88888.00 2010-12-21 07:55:52.050 355 13176.95 519.94 56846.94 88888.00 2010-12-21 07:55:53.050 355 13177.60 520.31 56846.94 88888.00 2010-12-21 07:55:54.050 355 13177.21 519.81 56847.18 88888.00 2010-12-21 07:55:55.050 355 13176.04 520.93 56846.57 88888.00 2010-12-21 07:55:56.050 355 13177.86 520.19 56847.18 88888.00 2010-12-21 07:55:57.050 355 13177.60 520.06 56846.32 88888.00 2010-12-21 07:55:58.050 355 13175.39 520.19 56847.43 88888.00 2010-12-21 07:55:59.050 355 13176.04 520.06 56846.69 88888.00 2010-12-21 07:56:00.050 355 13176.04 520.68 56845.96 88888.00 2010-12-21 07:56:01.050 355 13176.69 520.56 56846.57 88888.00 2010-12-21 07:56:02.050 355 13175.13 520.31 56846.32 88888.00 2010-12-21 07:56:03.050 355 13177.08 520.56 56846.57 88888.00 2010-12-21 07:56:04.050 355 13176.56 520.56 56847.06 88888.00 2010-12-21 07:56:05.050 355 13175.39 519.57 56847.30 88888.00 2010-12-21 07:56:06.050 355 13173.96 520.68 56846.20 88888.00 2010-12-21 07:56:07.050 355 13175.78 520.43 56846.57 88888.00 2010-12-21 07:56:08.050 355 13173.18 520.43 56846.81 88888.00 2010-12-21 07:56:09.050 355 13174.61 520.06 56845.84 88888.00 2010-12-21 07:56:10.050 355 13173.96 520.56 56846.57 88888.00 2010-12-21 07:56:11.050 355 13175.13 520.19 56847.30 88888.00 2010-12-21 07:56:12.050 355 13176.43 520.43 56846.69 88888.00 2010-12-21 07:56:13.050 355 13176.56 520.19 56847.18 88888.00 2010-12-21 07:56:14.050 355 13175.52 520.31 56846.45 88888.00 2010-12-21 07:56:15.050 355 13175.78 520.06 56846.08 88888.00 2010-12-21 07:56:16.050 355 13175.52 520.06 56846.45 88888.00 2010-12-21 07:56:17.050 355 13172.79 520.31 56846.45 88888.00 2010-12-21 07:56:18.050 355 13173.31 520.31 56846.20 88888.00 2010-12-21 07:56:19.050 355 13174.35 520.31 56846.81 88888.00 2010-12-21 07:56:20.050 355 13173.44 520.43 56846.81 88888.00 2010-12-21 07:56:21.050 355 13174.35 520.31 56846.57 88888.00 2010-12-21 07:56:22.050 355 13174.61 520.43 56846.20 88888.00 2010-12-21 07:56:23.050 355 13173.70 520.56 56846.20 88888.00 2010-12-21 07:56:24.050 355 13176.17 519.81 56846.20 88888.00 2010-12-21 07:56:25.050 355 13177.47 520.06 56846.45 88888.00 2010-12-21 07:56:26.050 355 13179.16 520.43 56847.18 88888.00 2010-12-21 07:56:27.049 355 13176.69 520.56 56847.06 88888.00 2010-12-21 07:56:28.049 355 13175.91 519.81 56846.94 88888.00 2010-12-21 07:56:29.049 355 13173.83 520.81 56846.57 88888.00 2010-12-21 07:56:30.049 355 13177.86 520.56 56846.32 88888.00 2010-12-21 07:56:31.049 355 13177.73 519.57 56846.81 88888.00 2010-12-21 07:56:32.049 355 13175.78 519.94 56847.18 88888.00 2010-12-21 07:56:33.049 355 13172.53 520.43 56846.20 88888.00 2010-12-21 07:56:34.049 355 13171.62 519.69 56846.08 88888.00 2010-12-21 07:56:35.049 355 13172.27 520.06 56846.57 88888.00 2010-12-21 07:56:36.049 355 13169.54 519.94 56846.45 88888.00 2010-12-21 07:56:37.049 355 13175.13 520.19 56846.32 88888.00 2010-12-21 07:56:38.049 355 13177.47 519.69 56846.81 88888.00 2010-12-21 07:56:39.049 355 13177.34 519.81 56846.81 88888.00 2010-12-21 07:56:40.049 355 13178.38 520.06 56846.69 88888.00 2010-12-21 07:56:41.049 355 13181.10 519.94 56846.45 88888.00 2010-12-21 07:56:42.049 355 13173.44 520.43 56846.08 88888.00 2010-12-21 07:56:43.049 355 13174.35 519.20 56846.57 88888.00 2010-12-21 07:56:44.049 355 13178.38 520.19 56846.20 88888.00 2010-12-21 07:56:45.049 355 13177.60 519.20 56846.57 88888.00 2010-12-21 07:56:46.049 355 13176.43 520.19 56847.06 88888.00 2010-12-21 07:56:47.049 355 13174.87 520.19 56846.20 88888.00 2010-12-21 07:56:48.049 355 13172.40 520.31 56846.32 88888.00 2010-12-21 07:56:49.049 355 13182.53 519.57 56846.69 88888.00 2010-12-21 07:56:50.049 355 13175.00 520.19 56846.32 88888.00 2010-12-21 07:56:51.049 355 13182.01 520.43 56845.96 88888.00 2010-12-21 07:56:52.049 355 13181.36 519.69 56846.32 88888.00 2010-12-21 07:56:53.049 355 13181.10 519.81 56846.45 88888.00 2010-12-21 07:56:54.049 355 13179.03 519.69 56846.08 88888.00 2010-12-21 07:56:55.049 355 13168.50 519.81 56846.69 88888.00 2010-12-21 07:56:56.049 355 13173.18 519.69 56845.96 88888.00 2010-12-21 07:56:57.049 355 13172.40 519.94 56846.57 88888.00 2010-12-21 07:56:58.049 355 13169.54 520.19 56846.57 88888.00 2010-12-21 07:56:59.049 355 13175.91 520.19 56846.57 88888.00 2010-12-21 07:57:00.049 355 13177.47 519.69 56845.96 88888.00 2010-12-21 07:57:01.049 355 13176.17 519.94 56846.69 88888.00 2010-12-21 07:57:02.049 355 13176.69 520.19 56846.20 88888.00 2010-12-21 07:57:03.049 355 13177.47 519.81 56846.45 88888.00 2010-12-21 07:57:04.049 355 13176.69 519.69 56846.45 88888.00 2010-12-21 07:57:05.049 355 13174.09 519.94 56846.08 88888.00 2010-12-21 07:57:06.049 355 13172.53 520.19 56846.45 88888.00 2010-12-21 07:57:07.049 355 13171.10 519.20 56846.08 88888.00 2010-12-21 07:57:08.049 355 13170.06 519.32 56846.45 88888.00 2010-12-21 07:57:09.049 355 13175.00 520.19 56846.32 88888.00 2010-12-21 07:57:10.049 355 13175.26 520.31 56846.20 88888.00 2010-12-21 07:57:11.049 355 13172.92 519.44 56846.08 88888.00 2010-12-21 07:57:12.049 355 13174.09 520.06 56846.81 88888.00 2010-12-21 07:57:13.049 355 13170.97 519.81 56846.08 88888.00 2010-12-21 07:57:14.049 355 13176.30 520.31 56845.71 88888.00 2010-12-21 07:57:15.049 355 13180.33 519.57 56846.57 88888.00 2010-12-21 07:57:16.049 355 13175.65 520.06 56846.32 88888.00 2010-12-21 07:57:17.049 355 13166.94 519.81 56846.32 88888.00 2010-12-21 07:57:18.049 355 13171.49 520.19 56846.57 88888.00 2010-12-21 07:57:19.049 355 13172.53 519.81 56845.96 88888.00 2010-12-21 07:57:20.049 355 13172.01 519.94 56845.96 88888.00 2010-12-21 07:57:21.049 355 13176.43 520.06 56846.20 88888.00 2010-12-21 07:57:22.049 355 13181.10 519.32 56845.71 88888.00 2010-12-21 07:57:23.049 355 13178.77 519.32 56845.84 88888.00 2010-12-21 07:57:24.049 355 13172.66 519.81 56845.59 88888.00 2010-12-21 07:57:25.049 355 13172.79 519.44 56846.45 88888.00 2010-12-21 07:57:26.049 355 13171.49 519.69 56845.84 88888.00 2010-12-21 07:57:27.049 355 13173.96 520.31 56846.08 88888.00 2010-12-21 07:57:28.049 355 13172.53 519.94 56846.69 88888.00 2010-12-21 07:57:29.049 355 13175.78 519.81 56845.71 88888.00 2010-12-21 07:57:30.049 355 13174.61 520.43 56846.57 88888.00 2010-12-21 07:57:31.049 355 13182.66 519.94 56846.32 88888.00 2010-12-21 07:57:32.049 355 13182.27 520.68 56845.71 88888.00 2010-12-21 07:57:33.049 355 13180.46 519.94 56845.96 88888.00 2010-12-21 07:57:34.049 355 13179.42 519.44 56845.96 88888.00 2010-12-21 07:57:35.049 355 13178.90 520.06 56845.71 88888.00 2010-12-21 07:57:36.049 355 13179.93 520.06 56845.96 88888.00 2010-12-21 07:57:37.049 355 13177.86 520.06 56845.84 88888.00 2010-12-21 07:57:38.049 355 13178.77 519.57 56846.20 88888.00 2010-12-21 07:57:39.049 355 13179.16 519.44 56846.08 88888.00 2010-12-21 07:57:40.049 355 13177.86 520.19 56846.32 88888.00 2010-12-21 07:57:41.049 355 13179.67 519.69 56845.47 88888.00 2010-12-21 07:57:42.049 355 13179.67 520.43 56845.71 88888.00 2010-12-21 07:57:43.049 355 13181.10 519.81 56845.35 88888.00 2010-12-21 07:57:44.049 355 13180.58 519.69 56845.84 88888.00 2010-12-21 07:57:45.049 355 13180.58 520.19 56845.84 88888.00 2010-12-21 07:57:46.049 355 13180.06 519.94 56845.71 88888.00 2010-12-21 07:57:47.049 355 13183.18 519.69 56846.08 88888.00 2010-12-21 07:57:48.049 355 13180.71 520.19 56846.32 88888.00 2010-12-21 07:57:49.049 355 13173.96 519.81 56845.71 88888.00 2010-12-21 07:57:50.049 355 13172.92 519.81 56845.96 88888.00 2010-12-21 07:57:51.049 355 13174.74 519.44 56845.71 88888.00 2010-12-21 07:57:52.049 355 13183.31 519.69 56845.59 88888.00 2010-12-21 07:57:53.049 355 13181.23 519.94 56846.32 88888.00 2010-12-21 07:57:54.049 355 13182.92 519.81 56845.84 88888.00 2010-12-21 07:57:55.049 355 13182.92 520.43 56845.96 88888.00 2010-12-21 07:57:56.049 355 13182.14 519.69 56846.32 88888.00 2010-12-21 07:57:57.049 355 13180.84 519.57 56845.10 88888.00 2010-12-21 07:57:58.049 355 13179.93 519.94 56845.71 88888.00 2010-12-21 07:57:59.049 355 13180.58 519.94 56845.71 88888.00 2010-12-21 07:58:00.049 355 13176.43 518.95 56845.47 88888.00 2010-12-21 07:58:01.049 355 13183.31 520.19 56846.69 88888.00 2010-12-21 07:58:02.049 355 13179.16 519.94 56846.08 88888.00 2010-12-21 07:58:03.049 355 13181.75 520.19 56846.08 88888.00 2010-12-21 07:58:04.049 355 13181.88 520.93 56845.96 88888.00 2010-12-21 07:58:05.049 355 13178.90 520.19 56846.45 88888.00 2010-12-21 07:58:06.049 355 13163.69 520.56 56846.94 88888.00 2010-12-21 07:58:07.049 355 13175.91 519.94 56846.20 88888.00 2010-12-21 07:58:08.049 355 13180.46 520.31 56846.45 88888.00 2010-12-21 07:58:09.049 355 13182.14 519.94 56846.69 88888.00 2010-12-21 07:58:10.049 355 13171.88 519.57 56846.08 88888.00 2010-12-21 07:58:11.049 355 13166.68 519.20 56845.96 88888.00 2010-12-21 07:58:12.049 355 13180.46 519.07 56846.57 88888.00 2010-12-21 07:58:13.049 355 13179.80 520.31 56846.20 88888.00 2010-12-21 07:58:14.049 355 13179.67 519.44 56845.96 88888.00 2010-12-21 07:58:15.049 355 13179.54 519.69 56845.59 88888.00 2010-12-21 07:58:16.049 355 13164.60 519.57 56846.08 88888.00 2010-12-21 07:58:17.049 355 13180.84 520.19 56845.84 88888.00 2010-12-21 07:58:18.049 355 13177.86 520.31 56846.08 88888.00 2010-12-21 07:58:19.049 355 13180.58 519.69 56846.20 88888.00 2010-12-21 07:58:20.049 355 13178.90 519.57 56845.96 88888.00 2010-12-21 07:58:21.049 355 13179.29 519.81 56846.08 88888.00 2010-12-21 07:58:22.049 355 13172.01 519.57 56846.57 88888.00 2010-12-21 07:58:23.049 355 13174.61 519.94 56845.96 88888.00 2010-12-21 07:58:24.049 355 13172.01 520.19 56846.45 88888.00 2010-12-21 07:58:25.049 355 13172.27 519.94 56846.94 88888.00 2010-12-21 07:58:26.049 355 13166.68 520.06 56846.45 88888.00 2010-12-21 07:58:27.049 355 13172.92 519.81 56846.69 88888.00 2010-12-21 07:58:28.049 355 13169.41 519.94 56846.69 88888.00 2010-12-21 07:58:29.049 355 13178.64 520.06 56846.57 88888.00 2010-12-21 07:58:30.049 355 13174.09 519.20 56846.57 88888.00 2010-12-21 07:58:31.049 355 13173.57 520.31 56846.94 88888.00 2010-12-21 07:58:32.049 355 13174.22 519.81 56846.81 88888.00 2010-12-21 07:58:33.049 355 13181.75 520.19 56845.71 88888.00 2010-12-21 07:58:34.049 355 13183.18 519.94 56845.84 88888.00 2010-12-21 07:58:35.049 355 13182.79 519.81 56846.32 88888.00 2010-12-21 07:58:36.049 355 13176.95 520.19 56846.69 88888.00 2010-12-21 07:58:37.049 355 13174.74 520.31 56846.69 88888.00 2010-12-21 07:58:38.049 355 13177.99 519.81 56846.32 88888.00 2010-12-21 07:58:39.049 355 13177.73 520.31 56846.20 88888.00 2010-12-21 07:58:40.049 355 13181.49 519.57 56846.32 88888.00 2010-12-21 07:58:41.049 355 13181.10 519.69 56846.32 88888.00 2010-12-21 07:58:42.049 355 13181.88 519.57 56845.71 88888.00 2010-12-21 07:58:43.049 355 13180.33 519.81 56846.20 88888.00 2010-12-21 07:58:44.049 355 13183.05 520.06 56846.32 88888.00 2010-12-21 07:58:45.049 355 13178.38 519.94 56846.32 88888.00 2010-12-21 07:58:46.049 355 13179.67 520.19 56846.81 88888.00 2010-12-21 07:58:47.049 355 13179.42 520.19 56846.20 88888.00 2010-12-21 07:58:48.049 355 13180.06 519.81 56846.45 88888.00 2010-12-21 07:58:49.049 355 13178.64 520.31 56846.94 88888.00 2010-12-21 07:58:50.049 355 13177.60 520.19 56846.81 88888.00 2010-12-21 07:58:51.049 355 13170.32 519.32 56846.81 88888.00 2010-12-21 07:58:52.049 355 13173.44 519.44 56845.84 88888.00 2010-12-21 07:58:53.049 355 13175.78 520.06 56846.08 88888.00 2010-12-21 07:58:54.049 355 13176.82 520.19 56846.57 88888.00 2010-12-21 07:58:55.049 355 13172.14 520.31 56846.57 88888.00 2010-12-21 07:58:56.049 355 13175.39 519.94 56846.81 88888.00 2010-12-21 07:58:57.049 355 13175.13 519.20 56846.20 88888.00 2010-12-21 07:58:58.049 355 13172.27 519.32 56846.45 88888.00 2010-12-21 07:58:59.049 355 13175.00 519.81 56846.32 88888.00 2010-12-21 07:59:00.049 355 13175.00 519.81 56846.45 88888.00 2010-12-21 07:59:01.049 355 13175.26 520.43 56846.57 88888.00 2010-12-21 07:59:02.049 355 13175.65 519.94 56845.96 88888.00 2010-12-21 07:59:03.049 355 13175.65 520.19 56846.20 88888.00 2010-12-21 07:59:04.049 355 13179.16 519.69 56846.20 88888.00 2010-12-21 07:59:05.049 355 13174.87 519.20 56846.08 88888.00 2010-12-21 07:59:06.049 355 13174.87 520.56 56846.45 88888.00 2010-12-21 07:59:07.049 355 13178.25 520.43 56846.57 88888.00 2010-12-21 07:59:08.049 355 13176.82 519.69 56845.47 88888.00 2010-12-21 07:59:09.049 355 13175.39 519.57 56846.45 88888.00 2010-12-21 07:59:10.049 355 13178.64 519.94 56846.81 88888.00 2010-12-21 07:59:11.049 355 13179.67 520.31 56846.57 88888.00 2010-12-21 07:59:12.049 355 13175.39 519.69 56846.32 88888.00 2010-12-21 07:59:13.049 355 13173.83 520.06 56846.20 88888.00 2010-12-21 07:59:14.049 355 13174.22 520.56 56846.08 88888.00 2010-12-21 07:59:15.049 355 13176.04 519.69 56846.08 88888.00 2010-12-21 07:59:16.049 355 13165.38 520.19 56846.57 88888.00 2010-12-21 07:59:17.049 355 13175.13 520.06 56846.57 88888.00 2010-12-21 07:59:18.049 355 13166.94 519.81 56845.84 88888.00 2010-12-21 07:59:19.049 355 13170.71 519.94 56846.32 88888.00 2010-12-21 07:59:20.049 355 13172.14 519.20 56846.69 88888.00 2010-12-21 07:59:21.049 355 13172.40 520.19 56846.45 88888.00 2010-12-21 07:59:22.049 355 13168.50 519.81 56846.08 88888.00 2010-12-21 07:59:23.049 355 13178.90 519.94 56847.06 88888.00 2010-12-21 07:59:24.049 355 13171.10 520.19 56846.32 88888.00 2010-12-21 07:59:25.049 355 13174.74 519.69 56845.96 88888.00 2010-12-21 07:59:26.049 355 13165.90 519.94 56846.57 88888.00 2010-12-21 07:59:27.049 355 13166.55 519.94 56846.69 88888.00 2010-12-21 07:59:28.049 355 13166.16 520.68 56846.32 88888.00 2010-12-21 07:59:29.049 355 13172.66 519.94 56846.32 88888.00 2010-12-21 07:59:30.049 355 13180.33 520.19 56846.20 88888.00 2010-12-21 07:59:31.049 355 13171.10 520.06 56846.69 88888.00 2010-12-21 07:59:32.049 355 13174.87 519.32 56846.45 88888.00 2010-12-21 07:59:33.049 355 13172.92 519.57 56846.32 88888.00 2010-12-21 07:59:34.049 355 13175.52 519.32 56846.08 88888.00 2010-12-21 07:59:35.049 355 13174.48 520.06 56845.84 88888.00 2010-12-21 07:59:36.049 355 13177.60 519.81 56845.96 88888.00 2010-12-21 07:59:37.049 355 13164.60 519.94 56846.57 88888.00 2010-12-21 07:59:38.049 355 13175.52 520.19 56846.32 88888.00 2010-12-21 07:59:39.049 355 13171.36 520.06 56846.57 88888.00 2010-12-21 07:59:40.049 355 13176.04 520.06 56846.81 88888.00 2010-12-21 07:59:41.049 355 13173.05 520.19 56846.81 88888.00 2010-12-21 07:59:42.049 355 13172.79 519.81 56846.32 88888.00 2010-12-21 07:59:43.049 355 13173.57 519.69 56846.20 88888.00 2010-12-21 07:59:44.049 355 13172.27 519.57 56847.06 88888.00 2010-12-21 07:59:45.049 355 13172.53 519.57 56846.45 88888.00 2010-12-21 07:59:46.049 355 13171.62 519.44 56846.57 88888.00 2010-12-21 07:59:47.049 355 13173.31 519.69 56846.81 88888.00 2010-12-21 07:59:48.049 355 13172.40 519.57 56845.47 88888.00 2010-12-21 07:59:49.049 355 13170.32 519.32 56845.35 88888.00 2010-12-21 07:59:50.049 355 13170.71 520.19 56846.20 88888.00 2010-12-21 07:59:51.049 355 13171.88 519.69 56846.69 88888.00 2010-12-21 07:59:52.049 355 13173.96 520.31 56846.69 88888.00 2010-12-21 07:59:53.049 355 13173.05 519.69 56846.20 88888.00 2010-12-21 07:59:54.049 355 13173.31 519.57 56846.20 88888.00 2010-12-21 07:59:55.049 355 13173.05 519.81 56845.84 88888.00 2010-12-21 08:00:00.049 355 13173.70 518.82 56846.69 88888.00 2010-12-21 08:00:01.049 355 13174.35 519.44 56846.94 88888.00 2010-12-21 08:00:02.049 355 13172.53 519.81 56846.69 88888.00 2010-12-21 08:00:03.049 355 13176.17 519.07 56846.45 88888.00 2010-12-21 08:00:04.049 355 13177.08 519.94 56845.84 88888.00 2010-12-21 08:00:05.049 355 13180.19 518.95 56845.96 88888.00 2010-12-21 08:00:06.049 355 13181.49 519.57 56845.96 88888.00 2010-12-21 08:00:07.049 355 13180.46 519.81 56846.32 88888.00 2010-12-21 08:00:08.049 355 13181.10 519.32 56846.20 88888.00 2010-12-21 08:00:09.049 355 13180.71 519.57 56846.08 88888.00 2010-12-21 08:00:10.049 355 13178.51 519.69 56846.32 88888.00 2010-12-21 08:00:11.049 355 13176.69 519.44 56846.57 88888.00 2010-12-21 08:00:12.049 355 13177.99 519.69 56846.45 88888.00 2010-12-21 08:00:13.049 355 13181.75 519.69 56845.84 88888.00 2010-12-21 08:00:14.049 355 13179.80 519.44 56845.84 88888.00 2010-12-21 08:00:15.049 355 13179.03 520.06 56846.20 88888.00 2010-12-21 08:00:16.049 355 13178.90 519.20 56846.20 88888.00 2010-12-21 08:00:17.049 355 13179.29 519.69 56846.20 88888.00 2010-12-21 08:00:18.049 355 13178.90 520.19 56846.20 88888.00 2010-12-21 08:00:19.049 355 13179.80 519.69 56846.45 88888.00 2010-12-21 08:00:20.049 355 13179.80 519.44 56846.45 88888.00 2010-12-21 08:00:21.049 355 13182.40 519.81 56846.20 88888.00 2010-12-21 08:00:22.049 355 13183.31 519.20 56846.08 88888.00 2010-12-21 08:00:23.049 355 13180.84 519.20 56846.32 88888.00 2010-12-21 08:00:24.049 355 13179.80 519.07 56846.81 88888.00 2010-12-21 08:00:25.049 355 13179.42 518.95 56845.84 88888.00 2010-12-21 08:00:26.049 355 13180.33 519.94 56845.96 88888.00 2010-12-21 08:00:27.049 355 13179.67 519.81 56846.32 88888.00 2010-12-21 08:00:28.049 355 13179.03 519.94 56846.45 88888.00 2010-12-21 08:00:29.049 355 13179.67 519.32 56846.57 88888.00 2010-12-21 08:00:30.049 355 13179.80 519.20 56846.57 88888.00 2010-12-21 08:00:31.049 355 13179.67 519.69 56845.59 88888.00 2010-12-21 08:00:32.049 355 13179.03 520.06 56845.84 88888.00 2010-12-21 08:00:33.049 355 13179.29 519.07 56846.20 88888.00 2010-12-21 08:00:34.049 355 13179.03 519.69 56846.32 88888.00 2010-12-21 08:00:35.049 355 13178.38 519.44 56845.71 88888.00 2010-12-21 08:00:36.049 355 13177.99 519.44 56846.08 88888.00 2010-12-21 08:00:37.049 355 13177.86 519.32 56846.20 88888.00 2010-12-21 08:00:38.049 355 13177.60 519.32 56845.59 88888.00 2010-12-21 08:00:39.049 355 13166.03 519.20 56846.08 88888.00 2010-12-21 08:00:40.049 355 13168.89 519.32 56846.32 88888.00 2010-12-21 08:00:41.049 355 13166.68 519.57 56846.20 88888.00 2010-12-21 08:00:42.049 355 13174.48 519.32 56846.57 88888.00 2010-12-21 08:00:43.049 355 13172.01 519.44 56846.45 88888.00 2010-12-21 08:00:44.049 355 13170.97 518.95 56845.84 88888.00 2010-12-21 08:00:45.049 355 13164.86 519.81 56846.45 88888.00 2010-12-21 08:00:46.049 355 13168.24 519.69 56845.96 88888.00 2010-12-21 08:00:47.049 355 13177.86 519.57 56845.84 88888.00 2010-12-21 08:00:48.049 355 13174.74 519.69 56846.08 88888.00 2010-12-21 08:00:49.049 355 13178.12 519.32 56846.32 88888.00 2010-12-21 08:00:50.049 355 13175.13 520.06 56845.84 88888.00 2010-12-21 08:00:51.049 355 13175.39 519.57 56846.32 88888.00 2010-12-21 08:00:52.049 355 13171.62 519.57 56845.96 88888.00 2010-12-21 08:00:53.049 355 13173.18 519.32 56846.20 88888.00 2010-12-21 08:00:54.049 355 13172.92 520.43 56846.32 88888.00 2010-12-21 08:00:55.049 355 13177.60 519.32 56845.84 88888.00 2010-12-21 08:00:56.049 355 13187.99 519.44 56846.32 88888.00 2010-12-21 08:00:57.049 355 13182.79 519.81 56846.20 88888.00 2010-12-21 08:00:58.049 355 13182.79 519.32 56846.69 88888.00 2010-12-21 08:00:59.049 355 13182.92 519.57 56846.32 88888.00 2010-12-21 08:01:00.049 355 13181.23 519.57 56845.84 88888.00 2010-12-21 08:01:01.049 355 13180.33 519.57 56846.32 88888.00 2010-12-21 08:01:02.049 355 13182.66 519.81 56845.96 88888.00 2010-12-21 08:01:03.049 355 13182.14 519.94 56846.32 88888.00 2010-12-21 08:01:04.049 355 13182.66 518.95 56846.69 88888.00 2010-12-21 08:01:05.049 355 13181.62 519.57 56845.96 88888.00 2010-12-21 08:01:06.049 355 13179.67 518.95 56846.57 88888.00 2010-12-21 08:01:07.049 355 13181.10 518.95 56846.08 88888.00 2010-12-21 08:01:08.049 355 13178.38 519.57 56846.45 88888.00 2010-12-21 08:01:09.049 355 13179.54 519.44 56845.84 88888.00 2010-12-21 08:01:10.049 355 13180.58 519.69 56846.32 88888.00 2010-12-21 08:01:11.049 355 13180.84 519.44 56845.84 88888.00 2010-12-21 08:01:12.049 355 13179.54 519.20 56846.45 88888.00 2010-12-21 08:01:13.049 355 13179.93 519.57 56846.32 88888.00 2010-12-21 08:01:14.049 355 13179.80 519.69 56846.69 88888.00 2010-12-21 08:01:15.049 355 13178.64 520.06 56845.96 88888.00 2010-12-21 08:01:16.049 355 13178.77 519.44 56846.32 88888.00 2010-12-21 08:01:17.049 355 13177.08 518.95 56846.57 88888.00 2010-12-21 08:01:18.049 355 13166.03 520.31 56845.47 88888.00 2010-12-21 08:01:19.049 355 13167.07 519.20 56845.96 88888.00 2010-12-21 08:01:20.049 355 13175.91 519.44 56846.69 88888.00 2010-12-21 08:01:21.049 355 13180.06 519.20 56845.59 88888.00 2010-12-21 08:01:22.049 355 13176.30 519.57 56846.20 88888.00 2010-12-21 08:01:23.049 355 13178.64 519.07 56846.45 88888.00 2010-12-21 08:01:24.049 355 13179.67 519.44 56846.20 88888.00 2010-12-21 08:01:25.049 355 13179.03 518.95 56845.59 88888.00 2010-12-21 08:01:26.049 355 13178.12 519.69 56846.20 88888.00 2010-12-21 08:01:27.049 355 13164.73 519.32 56846.69 88888.00 2010-12-21 08:01:28.049 355 13175.65 519.07 56845.71 88888.00 2010-12-21 08:01:29.049 355 13178.90 519.20 56846.08 88888.00 2010-12-21 08:01:30.049 355 13178.90 519.81 56846.57 88888.00 2010-12-21 08:01:31.049 355 13187.47 519.81 56845.96 88888.00 2010-12-21 08:01:32.049 355 13174.22 519.07 56846.81 88888.00 2010-12-21 08:01:33.049 355 13180.33 519.57 56846.08 88888.00 2010-12-21 08:01:34.049 355 13169.93 518.95 56846.45 88888.00 2010-12-21 08:01:35.049 355 13217.74 518.95 56847.06 88888.00 2010-12-21 08:01:36.049 355 13187.60 519.20 56846.08 88888.00 2010-12-21 08:01:37.049 355 13157.85 519.69 56846.08 88888.00 2010-12-21 08:01:38.049 355 13187.73 519.20 56846.32 88888.00 2010-12-21 08:01:39.049 355 13152.39 519.32 56846.45 88888.00 2010-12-21 08:01:40.049 355 13168.63 519.07 56845.84 88888.00 2010-12-21 08:01:41.049 355 13162.26 519.32 56846.20 88888.00 2010-12-21 08:01:42.049 355 13180.19 518.95 56845.71 88888.00 2010-12-21 08:01:43.049 355 13179.03 518.82 56845.59 88888.00 2010-12-21 08:01:44.049 355 13176.69 519.20 56846.45 88888.00 2010-12-21 08:01:45.049 355 13176.56 519.32 56846.32 88888.00 2010-12-21 08:01:46.049 355 13175.78 519.81 56846.08 88888.00 2010-12-21 08:01:47.049 355 13176.69 518.82 56846.20 88888.00 2010-12-21 08:01:48.049 355 13176.82 519.44 56845.96 88888.00 2010-12-21 08:01:49.049 355 13177.34 519.69 56846.45 88888.00 2010-12-21 08:01:50.049 355 13176.95 518.82 56846.08 88888.00 2010-12-21 08:01:51.049 355 13176.69 519.44 56846.32 88888.00 2010-12-21 08:01:52.049 355 13172.27 519.81 56846.57 88888.00 2010-12-21 08:01:53.049 355 13160.84 519.07 56847.30 88888.00 2010-12-21 08:01:54.049 355 13170.84 519.20 56845.84 88888.00 2010-12-21 08:01:55.049 355 13177.60 519.57 56846.20 88888.00 2010-12-21 08:01:56.049 355 13177.60 519.32 56846.45 88888.00 2010-12-21 08:01:57.049 355 13172.92 519.20 56845.71 88888.00 2010-12-21 08:01:58.049 355 13174.48 518.95 56846.08 88888.00 2010-12-21 08:01:59.049 355 13176.04 519.32 56845.84 88888.00 2010-12-21 08:02:00.049 355 13176.30 519.32 56846.32 88888.00 2010-12-21 08:02:01.049 355 13175.52 519.32 56845.96 88888.00 2010-12-21 08:02:02.049 355 13173.96 519.32 56845.96 88888.00 2010-12-21 08:02:03.049 355 13176.17 519.44 56846.20 88888.00 2010-12-21 08:02:04.049 355 13175.39 519.44 56846.32 88888.00 2010-12-21 08:02:05.049 355 13176.95 519.57 56846.45 88888.00 2010-12-21 08:02:06.049 355 13178.51 519.44 56846.32 88888.00 2010-12-21 08:02:07.049 355 13179.42 518.82 56846.57 88888.00 2010-12-21 08:02:08.049 355 13181.23 519.94 56847.06 88888.00 2010-12-21 08:02:09.049 355 13181.23 519.07 56845.96 88888.00 2010-12-21 08:02:10.049 355 13180.84 519.07 56846.32 88888.00 2010-12-21 08:02:11.049 355 13179.93 519.69 56846.32 88888.00 2010-12-21 08:02:12.049 355 13181.49 518.95 56846.57 88888.00 2010-12-21 08:02:13.049 355 13182.66 519.07 56846.08 88888.00 2010-12-21 08:02:14.049 355 13182.53 519.07 56846.08 88888.00 2010-12-21 08:02:15.049 355 13181.88 519.20 56846.08 88888.00 2010-12-21 08:02:16.049 355 13182.66 519.32 56846.45 88888.00 2010-12-21 08:02:17.049 355 13174.35 518.95 56846.08 88888.00 2010-12-21 08:02:18.049 355 13182.53 519.57 56846.08 88888.00 2010-12-21 08:02:19.049 355 13183.57 519.57 56846.20 88888.00 2010-12-21 08:02:20.049 355 13182.40 519.44 56846.20 88888.00 2010-12-21 08:02:21.049 355 13177.08 519.44 56846.20 88888.00 2010-12-21 08:02:22.049 355 13184.09 518.95 56846.20 88888.00 2010-12-21 08:02:23.049 355 13184.61 518.95 56846.81 88888.00 2010-12-21 08:02:24.049 355 13183.57 519.57 56845.96 88888.00 2010-12-21 08:02:25.049 355 13180.19 519.57 56846.69 88888.00 2010-12-21 08:02:26.049 355 13168.76 519.57 56846.81 88888.00 2010-12-21 08:02:27.049 355 13179.29 519.81 56846.57 88888.00 2010-12-21 08:02:28.049 355 13179.16 519.57 56845.84 88888.00 2010-12-21 08:02:29.049 355 13175.91 520.31 56847.43 88888.00 2010-12-21 08:02:30.049 355 13175.78 519.32 56846.69 88888.00 2010-12-21 08:02:31.049 355 13173.83 518.95 56847.06 88888.00 2010-12-21 08:02:32.049 355 13179.03 519.07 56846.69 88888.00 2010-12-21 08:02:33.049 355 13178.51 518.82 56845.71 88888.00 2010-12-21 08:02:34.049 355 13180.06 519.32 56845.84 88888.00 2010-12-21 08:02:35.049 355 13179.03 519.81 56846.45 88888.00 2010-12-21 08:02:36.049 355 13179.54 519.69 56845.96 88888.00 2010-12-21 08:02:37.049 355 13177.60 519.57 56846.20 88888.00 2010-12-21 08:02:38.049 355 13172.14 518.95 56846.20 88888.00 2010-12-21 08:02:39.049 355 13168.63 519.07 56845.71 88888.00 2010-12-21 08:02:40.049 355 13172.01 519.32 56845.96 88888.00 2010-12-21 08:02:41.049 355 13173.05 520.06 56846.45 88888.00 2010-12-21 08:02:42.049 355 13179.80 518.95 56845.84 88888.00 2010-12-21 08:02:43.049 355 13177.47 518.95 56846.45 88888.00 2010-12-21 08:02:44.049 355 13176.04 518.95 56845.71 88888.00 2010-12-21 08:02:45.049 355 13173.31 519.81 56846.20 88888.00 2010-12-21 08:02:46.049 355 13182.92 519.44 56846.20 88888.00 2010-12-21 08:02:47.049 355 13182.79 519.57 56845.96 88888.00 2010-12-21 08:02:48.049 355 13183.18 518.82 56845.96 88888.00 2010-12-21 08:02:49.049 355 13184.35 519.44 56846.32 88888.00 2010-12-21 08:02:50.049 355 13182.01 519.81 56846.32 88888.00 2010-12-21 08:02:51.049 355 13181.10 518.82 56846.32 88888.00 2010-12-21 08:02:52.049 355 13181.88 518.58 56846.08 88888.00 2010-12-21 08:02:53.049 355 13182.40 518.95 56845.71 88888.00 2010-12-21 08:02:54.049 355 13178.90 518.20 56845.47 88888.00 2010-12-21 08:02:55.049 355 13164.34 519.44 56845.96 88888.00 2010-12-21 08:02:56.049 355 13179.80 519.57 56845.59 88888.00 2010-12-21 08:02:57.049 355 13183.70 519.44 56846.45 88888.00 2010-12-21 08:02:58.049 355 13177.86 518.95 56846.08 88888.00 2010-12-21 08:02:59.049 355 13180.46 519.07 56845.59 88888.00 2010-12-21 08:03:00.049 355 13171.88 519.44 56846.81 88888.00 2010-12-21 08:03:01.049 355 13174.35 519.20 56846.32 88888.00 2010-12-21 08:03:02.049 355 13176.56 519.44 56846.45 88888.00 2010-12-21 08:03:03.049 355 13162.65 519.32 56846.32 88888.00 2010-12-21 08:03:04.049 355 13183.44 518.82 56846.57 88888.00 2010-12-21 08:03:05.049 355 13178.77 519.20 56846.08 88888.00 2010-12-21 08:03:06.049 355 13175.00 518.58 56845.96 88888.00 2010-12-21 08:03:07.049 355 13179.67 519.81 56846.32 88888.00 2010-12-21 08:03:08.049 355 13180.46 519.20 56845.71 88888.00 2010-12-21 08:03:09.049 355 13178.51 519.69 56845.71 88888.00 2010-12-21 08:03:10.049 355 13169.93 519.32 56845.84 88888.00 2010-12-21 08:03:11.049 355 13170.32 518.82 56845.96 88888.00 2010-12-21 08:03:12.049 355 13164.86 517.83 56846.57 88888.00 2010-12-21 08:03:13.049 355 13172.01 519.20 56846.45 88888.00 2010-12-21 08:03:14.049 355 13182.01 518.95 56846.81 88888.00 2010-12-21 08:03:15.049 355 13178.90 518.82 56846.20 88888.00 2010-12-21 08:03:16.049 355 13179.93 519.32 56846.45 88888.00 2010-12-21 08:03:17.049 355 13178.64 518.82 56846.45 88888.00 2010-12-21 08:03:18.049 355 13175.78 518.95 56845.96 88888.00 2010-12-21 08:03:19.049 355 13178.77 518.95 56845.96 88888.00 2010-12-21 08:03:20.049 355 13187.99 518.70 56845.71 88888.00 2010-12-21 08:03:21.049 355 13180.58 519.20 56846.32 88888.00 2010-12-21 08:03:22.049 355 13166.68 518.82 56846.57 88888.00 2010-12-21 08:03:23.049 355 13168.63 519.20 56846.32 88888.00 2010-12-21 08:03:24.049 355 13172.92 519.57 56845.96 88888.00 2010-12-21 08:03:25.049 355 13171.36 518.95 56846.57 88888.00 2010-12-21 08:03:26.049 355 13173.57 518.70 56846.20 88888.00 2010-12-21 08:03:27.049 355 13175.52 518.58 56846.08 88888.00 2010-12-21 08:03:28.049 355 13179.93 518.58 56845.96 88888.00 2010-12-21 08:03:29.049 355 13174.61 519.44 56846.45 88888.00 2010-12-21 08:03:30.049 355 13178.51 519.32 56845.35 88888.00 2010-12-21 08:03:31.049 355 13162.13 518.95 56846.69 88888.00 2010-12-21 08:03:32.049 355 13176.30 518.95 56846.45 88888.00 2010-12-21 08:03:33.049 355 13174.35 519.44 56846.69 88888.00 2010-12-21 08:03:34.049 355 13182.92 519.32 56846.32 88888.00 2010-12-21 08:03:35.049 355 13184.74 519.07 56846.69 88888.00 2010-12-21 08:03:36.049 355 13186.56 519.32 56846.20 88888.00 2010-12-21 08:03:37.049 355 13179.67 518.95 56846.69 88888.00 2010-12-21 08:03:38.049 355 13188.64 519.44 56846.32 88888.00 2010-12-21 08:03:39.049 355 13185.13 518.82 56846.20 88888.00 2010-12-21 08:03:40.049 355 13181.62 519.32 56846.32 88888.00 2010-12-21 08:03:41.049 355 13180.06 518.82 56846.20 88888.00 2010-12-21 08:03:42.049 355 13179.29 519.20 56845.96 88888.00 2010-12-21 08:03:43.049 355 13177.73 518.95 56845.71 88888.00 2010-12-21 08:03:44.049 355 13178.90 519.57 56846.32 88888.00 2010-12-21 08:03:45.049 355 13177.86 518.82 56845.71 88888.00 2010-12-21 08:03:46.049 355 13177.60 519.44 56847.06 88888.00 2010-12-21 08:03:47.049 355 13179.29 519.07 56846.45 88888.00 2010-12-21 08:03:48.049 355 13177.08 520.06 56846.57 88888.00 2010-12-21 08:03:49.049 355 13177.47 519.69 56846.32 88888.00 2010-12-21 08:03:50.049 355 13177.21 518.82 56846.20 88888.00 2010-12-21 08:03:51.049 355 13177.73 518.82 56846.32 88888.00 2010-12-21 08:03:52.049 355 13176.95 519.07 56846.20 88888.00 2010-12-21 08:03:53.049 355 13176.95 519.81 56845.96 88888.00 2010-12-21 08:03:54.049 355 13176.04 518.82 56846.08 88888.00 2010-12-21 08:03:55.049 355 13176.69 518.82 56846.45 88888.00 2010-12-21 08:03:56.049 355 13176.43 519.44 56846.08 88888.00 2010-12-21 08:03:57.049 355 13175.78 519.20 56845.71 88888.00 2010-12-21 08:03:58.049 355 13175.65 519.81 56845.84 88888.00 2010-12-21 08:03:59.049 355 13176.95 518.95 56846.57 88888.00 2010-12-21 08:04:00.049 355 13176.17 519.81 56846.20 88888.00 2010-12-21 08:04:01.049 355 13176.17 519.44 56846.20 88888.00 2010-12-21 08:04:02.049 355 13176.30 519.07 56845.71 88888.00 2010-12-21 08:04:03.049 355 13175.26 519.20 56846.20 88888.00 2010-12-21 08:04:04.049 355 13175.26 518.45 56845.84 88888.00 2010-12-21 08:04:05.049 355 13175.78 518.95 56846.08 88888.00 2010-12-21 08:04:06.049 355 13166.29 519.57 56846.45 88888.00 2010-12-21 08:04:07.049 355 13171.49 519.57 56846.57 88888.00 2010-12-21 08:04:08.049 355 13171.10 519.20 56846.08 88888.00 2010-12-21 08:04:09.049 355 13173.31 518.82 56846.08 88888.00 2010-12-21 08:04:10.049 355 13173.96 519.07 56846.20 88888.00 2010-12-21 08:04:11.049 355 13176.56 519.69 56845.84 88888.00 2010-12-21 08:04:12.049 355 13175.13 518.95 56846.69 88888.00 2010-12-21 08:04:13.049 355 13175.52 519.44 56845.23 88888.00 2010-12-21 08:04:14.049 355 13175.39 519.20 56845.10 88888.00 2010-12-21 08:04:15.049 355 13175.39 518.95 56845.71 88888.00 2010-12-21 08:04:16.049 355 13175.52 519.07 56845.84 88888.00 2010-12-21 08:04:17.049 355 13175.39 519.07 56846.20 88888.00 2010-12-21 08:04:18.049 355 13175.26 520.43 56845.96 88888.00 2010-12-21 08:04:19.049 355 13175.26 519.20 56846.20 88888.00 2010-12-21 08:04:20.049 355 13175.78 519.20 56845.59 88888.00 2010-12-21 08:04:21.049 355 13175.91 518.82 56845.35 88888.00 2010-12-21 08:04:22.049 355 13174.74 518.58 56845.96 88888.00 2010-12-21 08:04:23.049 355 13176.04 519.44 56845.84 88888.00 2010-12-21 08:04:24.049 355 13176.04 519.94 56845.96 88888.00 2010-12-21 08:04:25.049 355 13175.78 519.32 56845.84 88888.00 2010-12-21 08:04:26.049 355 13175.91 519.57 56845.84 88888.00 2010-12-21 08:04:27.049 355 13172.92 518.95 56846.45 88888.00 2010-12-21 08:04:28.049 355 13172.79 519.20 56846.32 88888.00 2010-12-21 08:04:29.049 355 13172.66 519.32 56845.59 88888.00 2010-12-21 08:04:30.049 355 13174.22 519.44 56846.08 88888.00 2010-12-21 08:04:31.049 355 13175.00 519.20 56845.71 88888.00 2010-12-21 08:04:32.049 355 13174.22 520.06 56845.47 88888.00 2010-12-21 08:04:33.049 355 13172.66 518.58 56845.71 88888.00 2010-12-21 08:04:34.049 355 13174.87 519.20 56845.96 88888.00 2010-12-21 08:04:35.049 355 13173.70 519.07 56845.71 88888.00 2010-12-21 08:04:36.049 355 13174.48 519.20 56846.08 88888.00 2010-12-21 08:04:37.049 355 13174.22 519.57 56846.08 88888.00 2010-12-21 08:04:38.049 355 13174.48 519.32 56845.71 88888.00 2010-12-21 08:04:39.049 355 13174.22 518.82 56845.35 88888.00 2010-12-21 08:04:40.049 355 13174.74 519.20 56845.71 88888.00 2010-12-21 08:04:41.049 355 13174.87 518.82 56846.32 88888.00 2010-12-21 08:04:42.049 355 13175.00 519.44 56846.45 88888.00 2010-12-21 08:04:43.049 355 13174.61 519.69 56845.96 88888.00 2010-12-21 08:04:44.049 355 13174.74 519.20 56845.47 88888.00 2010-12-21 08:04:45.049 355 13175.65 518.70 56845.84 88888.00 2010-12-21 08:04:46.049 355 13174.35 518.82 56845.59 88888.00 2010-12-21 08:04:47.049 355 13175.13 519.20 56845.84 88888.00 2010-12-21 08:04:48.049 355 13175.39 518.95 56845.71 88888.00 2010-12-21 08:04:49.049 355 13174.48 518.58 56845.96 88888.00 2010-12-21 08:04:50.049 355 13175.26 519.57 56845.84 88888.00 2010-12-21 08:04:51.049 355 13175.13 519.20 56846.57 88888.00 2010-12-21 08:04:52.049 355 13174.74 519.57 56845.96 88888.00 2010-12-21 08:04:53.049 355 13174.87 519.32 56845.71 88888.00 2010-12-21 08:04:54.049 355 13174.74 519.57 56845.47 88888.00 2010-12-21 08:04:55.049 355 13174.48 519.44 56845.59 88888.00 2010-12-21 08:04:56.049 355 13174.74 519.32 56844.98 88888.00 2010-12-21 08:04:57.049 355 13174.74 519.57 56845.96 88888.00 2010-12-21 08:04:58.049 355 13175.13 519.32 56846.20 88888.00 2010-12-21 08:04:59.049 355 13175.52 519.32 56845.96 88888.00 2010-12-21 08:05:00.049 355 13174.35 518.95 56846.08 88888.00 2010-12-21 08:05:01.049 355 13172.92 519.20 56845.96 88888.00 2010-12-21 08:05:02.049 355 13174.87 519.32 56846.20 88888.00 2010-12-21 08:05:03.049 355 13170.06 519.07 56845.35 88888.00 2010-12-21 08:05:04.049 355 13171.62 519.20 56845.96 88888.00 2010-12-21 08:05:05.049 355 13172.40 519.81 56846.08 88888.00 2010-12-21 08:05:06.049 355 13175.00 518.95 56846.32 88888.00 2010-12-21 08:05:07.049 355 13173.83 519.44 56846.45 88888.00 2010-12-21 08:05:08.049 355 13173.83 518.95 56846.20 88888.00 2010-12-21 08:05:09.049 355 13171.88 518.82 56846.20 88888.00 2010-12-21 08:05:10.049 355 13171.75 519.44 56846.08 88888.00 2010-12-21 08:05:11.049 355 13171.88 519.20 56846.08 88888.00 2010-12-21 08:05:12.049 355 13171.36 519.81 56846.45 88888.00 2010-12-21 08:05:13.049 355 13171.10 518.95 56846.32 88888.00 2010-12-21 08:05:14.049 355 13171.88 519.57 56845.71 88888.00 2010-12-21 08:05:15.049 355 13175.52 519.07 56845.59 88888.00 2010-12-21 08:05:16.049 355 13171.23 519.20 56845.96 88888.00 2010-12-21 08:05:17.049 355 13170.97 519.44 56846.20 88888.00 2010-12-21 08:05:18.049 355 13171.49 519.07 56846.08 88888.00 2010-12-21 08:05:19.049 355 13174.35 518.82 56845.96 88888.00 2010-12-21 08:05:20.049 355 13174.09 519.07 56846.08 88888.00 2010-12-21 08:05:21.049 355 13173.70 519.44 56845.96 88888.00 2010-12-21 08:05:22.049 355 13175.13 519.07 56846.08 88888.00 2010-12-21 08:05:23.049 355 13172.92 519.07 56845.96 88888.00 2010-12-21 08:05:24.049 355 13175.78 519.20 56846.69 88888.00 2010-12-21 08:05:25.049 355 13176.82 518.45 56846.08 88888.00 2010-12-21 08:05:26.049 355 13176.17 519.07 56845.96 88888.00 2010-12-21 08:05:27.049 355 13176.69 519.20 56846.20 88888.00 2010-12-21 08:05:28.049 355 13177.08 519.32 56845.47 88888.00 2010-12-21 08:05:29.049 355 13176.30 519.20 56845.84 88888.00 2010-12-21 08:05:30.049 355 13176.43 518.45 56846.20 88888.00 2010-12-21 08:05:31.049 355 13178.38 519.32 56846.69 88888.00 2010-12-21 08:05:32.049 355 13177.99 519.44 56845.47 88888.00 2010-12-21 08:05:33.049 355 13179.54 518.95 56845.84 88888.00 2010-12-21 08:05:34.049 355 13179.16 519.57 56846.20 88888.00 2010-12-21 08:05:35.049 355 13178.90 519.57 56846.57 88888.00 2010-12-21 08:05:36.049 355 13178.77 519.44 56846.20 88888.00 2010-12-21 08:05:37.049 355 13179.16 518.45 56845.84 88888.00 2010-12-21 08:05:38.049 355 13181.49 519.44 56846.08 88888.00 2010-12-21 08:05:39.049 355 13181.88 519.07 56845.59 88888.00 2010-12-21 08:05:40.049 355 13183.44 518.70 56846.20 88888.00 2010-12-21 08:05:41.049 355 13182.66 518.95 56846.69 88888.00 2010-12-21 08:05:42.049 355 13182.01 519.44 56846.08 88888.00 2010-12-21 08:05:43.049 355 13182.66 518.82 56845.96 88888.00 2010-12-21 08:05:44.049 355 13183.96 519.44 56846.45 88888.00 2010-12-21 08:05:45.049 355 13183.31 518.95 56846.08 88888.00 2010-12-21 08:05:46.049 355 13183.31 518.70 56845.59 88888.00 2010-12-21 08:05:47.049 355 13183.44 518.58 56846.20 88888.00 2010-12-21 08:05:48.049 355 13184.22 518.95 56845.59 88888.00 2010-12-21 08:05:49.049 355 13181.62 519.20 56845.96 88888.00 2010-12-21 08:05:50.049 355 13179.67 519.07 56846.08 88888.00 2010-12-21 08:05:51.049 355 13182.79 518.70 56846.08 88888.00 2010-12-21 08:05:52.049 355 13182.92 518.70 56846.57 88888.00 2010-12-21 08:05:53.049 355 13179.16 519.57 56845.96 88888.00 2010-12-21 08:05:54.049 355 13180.84 519.32 56846.08 88888.00 2010-12-21 08:05:55.049 355 13182.66 518.70 56846.69 88888.00 2010-12-21 08:05:56.049 355 13181.88 519.32 56845.84 88888.00 2010-12-21 08:05:57.049 355 13181.36 519.44 56846.32 88888.00 2010-12-21 08:05:58.049 355 13183.83 518.58 56846.45 88888.00 2010-12-21 08:05:59.049 355 13184.09 519.57 56846.08 88888.00 2010-12-21 08:06:00.049 355 13184.22 518.58 56846.32 88888.00 2010-12-21 08:06:01.049 355 13183.83 519.57 56845.84 88888.00 2010-12-21 08:06:02.049 355 13185.26 519.94 56845.84 88888.00 2010-12-21 08:06:03.049 355 13182.92 519.07 56846.08 88888.00 2010-12-21 08:06:04.049 355 13182.79 519.07 56845.96 88888.00 2010-12-21 08:06:05.049 355 13183.31 519.57 56845.23 88888.00 2010-12-21 08:06:06.049 355 13183.18 519.20 56846.57 88888.00 2010-12-21 08:06:07.049 355 13183.83 519.07 56846.57 88888.00 2010-12-21 08:06:08.049 355 13185.13 519.32 56845.71 88888.00 2010-12-21 08:06:09.049 355 13181.36 519.20 56845.96 88888.00 2010-12-21 08:06:10.049 355 13179.67 519.20 56845.84 88888.00 2010-12-21 08:06:11.049 355 13179.54 518.82 56845.96 88888.00 2010-12-21 08:06:12.049 355 13179.93 518.82 56846.94 88888.00 2010-12-21 08:06:13.049 355 13180.33 519.20 56846.32 88888.00 2010-12-21 08:06:14.049 355 13179.16 518.70 56846.20 88888.00 2010-12-21 08:06:15.049 355 13179.16 519.20 56845.71 88888.00 2010-12-21 08:06:16.049 355 13179.03 519.07 56845.71 88888.00 2010-12-21 08:06:17.049 355 13178.51 519.69 56846.08 88888.00 2010-12-21 08:06:18.049 355 13179.93 519.57 56845.84 88888.00 2010-12-21 08:06:19.049 355 13180.19 519.44 56846.08 88888.00 2010-12-21 08:06:20.049 355 13181.23 519.44 56845.96 88888.00 2010-12-21 08:06:21.049 355 13179.67 519.81 56845.84 88888.00 2010-12-21 08:06:22.049 355 13177.34 519.32 56846.20 88888.00 2010-12-21 08:06:23.049 355 13175.13 519.20 56845.96 88888.00 2010-12-21 08:06:24.049 355 13177.86 518.95 56846.08 88888.00 2010-12-21 08:06:25.049 355 13179.67 518.95 56845.84 88888.00 2010-12-21 08:06:26.049 355 13182.14 518.95 56846.20 88888.00 2010-12-21 08:06:27.049 355 13181.62 519.44 56845.96 88888.00 2010-12-21 08:06:28.049 355 13181.36 519.69 56846.08 88888.00 2010-12-21 08:06:29.049 355 13181.10 519.44 56846.45 88888.00 2010-12-21 08:06:30.049 355 13180.46 519.57 56846.08 88888.00 2010-12-21 08:06:31.049 355 13181.36 519.32 56846.08 88888.00 2010-12-21 08:06:32.049 355 13182.01 519.07 56846.57 88888.00 2010-12-21 08:06:33.049 355 13182.01 519.32 56845.96 88888.00 2010-12-21 08:06:34.049 355 13181.23 519.94 56845.71 88888.00 2010-12-21 08:06:35.049 355 13181.88 519.94 56846.08 88888.00 2010-12-21 08:06:36.049 355 13181.62 519.20 56845.71 88888.00 2010-12-21 08:06:37.049 355 13182.27 519.44 56846.20 88888.00 2010-12-21 08:06:38.049 355 13181.10 519.81 56845.96 88888.00 2010-12-21 08:06:39.049 355 13181.23 519.94 56845.84 88888.00 2010-12-21 08:06:40.049 355 13180.58 519.81 56846.32 88888.00 2010-12-21 08:06:41.049 355 13179.03 519.44 56845.84 88888.00 2010-12-21 08:06:42.049 355 13183.05 519.57 56845.35 88888.00 2010-12-21 08:06:43.049 355 13182.40 519.32 56845.96 88888.00 2010-12-21 08:06:44.049 355 13181.75 519.81 56846.32 88888.00 2010-12-21 08:06:45.049 355 13182.79 519.94 56845.59 88888.00 2010-12-21 08:06:46.049 355 13182.66 519.44 56846.20 88888.00 2010-12-21 08:06:47.049 355 13182.92 519.69 56846.08 88888.00 2010-12-21 08:06:48.049 355 13182.66 520.19 56845.10 88888.00 2010-12-21 08:06:49.049 355 13182.27 519.44 56846.20 88888.00 2010-12-21 08:06:50.049 355 13181.23 519.32 56845.96 88888.00 2010-12-21 08:06:51.049 355 13181.23 519.20 56846.57 88888.00 2010-12-21 08:06:52.049 355 13180.71 520.06 56846.08 88888.00 2010-12-21 08:06:53.049 355 13182.14 519.57 56845.71 88888.00 2010-12-21 08:06:54.049 355 13181.23 519.81 56846.32 88888.00 2010-12-21 08:06:55.049 355 13180.46 519.44 56845.96 88888.00 2010-12-21 08:06:56.049 355 13176.82 518.82 56846.57 88888.00 2010-12-21 08:06:57.049 355 13177.99 519.44 56845.84 88888.00 2010-12-21 08:06:58.049 355 13175.26 519.69 56846.08 88888.00 2010-12-21 08:06:59.049 355 13181.75 519.32 56845.59 88888.00 2010-12-21 08:07:00.049 355 13183.57 519.81 56845.84 88888.00 2010-12-21 08:07:01.049 355 13181.10 519.32 56846.20 88888.00 2010-12-21 08:07:02.049 355 13181.62 519.57 56846.08 88888.00 2010-12-21 08:07:03.049 355 13182.14 519.20 56845.84 88888.00 2010-12-21 08:07:04.049 355 13179.42 519.57 56845.96 88888.00 2010-12-21 08:07:05.049 355 13178.25 519.20 56846.32 88888.00 2010-12-21 08:07:06.049 355 13177.34 519.07 56846.08 88888.00 2010-12-21 08:07:07.049 355 13177.99 519.69 56846.45 88888.00 2010-12-21 08:07:08.049 355 13177.34 518.95 56846.08 88888.00 2010-12-21 08:07:09.049 355 13173.44 519.94 56846.20 88888.00 2010-12-21 08:07:10.049 355 13172.40 519.94 56846.20 88888.00 2010-12-21 08:07:11.049 355 13183.31 519.81 56846.20 88888.00 2010-12-21 08:07:12.049 355 13177.99 519.44 56845.84 88888.00 2010-12-21 08:07:13.049 355 13178.64 519.20 56845.96 88888.00 2010-12-21 08:07:14.049 355 13163.30 519.57 56846.20 88888.00 2010-12-21 08:07:15.049 355 13175.13 519.20 56845.59 88888.00 2010-12-21 08:07:16.049 355 13173.83 519.20 56846.32 88888.00 2010-12-21 08:07:17.049 355 13175.00 519.20 56845.96 88888.00 2010-12-21 08:07:18.049 355 13175.65 519.32 56846.45 88888.00 2010-12-21 08:07:19.049 355 13187.99 519.44 56846.20 88888.00 2010-12-21 08:07:20.049 355 13181.75 519.32 56846.32 88888.00 2010-12-21 08:07:21.049 355 13181.88 520.06 56845.96 88888.00 2010-12-21 08:07:22.049 355 13180.97 518.95 56846.32 88888.00 2010-12-21 08:07:23.049 355 13179.54 519.69 56846.20 88888.00 2010-12-21 08:07:24.049 355 13176.43 519.81 56845.47 88888.00 2010-12-21 08:07:25.049 355 13158.76 519.57 56845.84 88888.00 2010-12-21 08:07:26.049 355 13164.08 519.44 56846.08 88888.00 2010-12-21 08:07:27.049 355 13165.77 519.44 56845.84 88888.00 2010-12-21 08:07:28.049 355 13166.94 519.44 56845.71 88888.00 2010-12-21 08:07:29.049 355 13180.19 519.57 56846.08 88888.00 2010-12-21 08:07:30.049 355 13173.18 519.69 56845.47 88888.00 2010-12-21 08:07:31.049 355 13179.80 519.44 56845.59 88888.00 2010-12-21 08:07:32.049 355 13180.33 520.06 56846.32 88888.00 2010-12-21 08:07:33.049 355 13179.80 519.81 56846.81 88888.00 2010-12-21 08:07:34.049 355 13178.64 519.57 56846.81 88888.00 2010-12-21 08:07:35.049 355 13175.78 519.81 56845.71 88888.00 2010-12-21 08:07:36.049 355 13174.74 518.82 56845.84 88888.00 2010-12-21 08:07:37.049 355 13174.61 519.69 56845.71 88888.00 2010-12-21 08:07:38.049 355 13177.86 519.57 56845.71 88888.00 2010-12-21 08:07:39.049 355 13178.64 519.20 56845.71 88888.00 2010-12-21 08:07:40.049 355 13178.64 519.69 56846.45 88888.00 2010-12-21 08:07:41.049 355 13178.64 519.20 56846.45 88888.00 2010-12-21 08:07:42.049 355 13179.16 519.32 56845.59 88888.00 2010-12-21 08:07:43.049 355 13179.16 519.44 56846.08 88888.00 2010-12-21 08:07:44.049 355 13179.80 519.44 56846.32 88888.00 2010-12-21 08:07:45.049 355 13178.64 518.82 56846.69 88888.00 2010-12-21 08:07:46.049 355 13178.77 518.82 56846.69 88888.00 2010-12-21 08:07:47.049 355 13177.21 519.69 56846.45 88888.00 2010-12-21 08:07:48.049 355 13176.95 519.07 56845.71 88888.00 2010-12-21 08:07:49.049 355 13176.69 519.81 56846.08 88888.00 2010-12-21 08:07:50.049 355 13173.18 519.32 56846.08 88888.00 2010-12-21 08:07:51.049 355 13173.18 519.57 56846.08 88888.00 2010-12-21 08:07:52.049 355 13175.65 519.57 56846.08 88888.00 2010-12-21 08:07:53.049 355 13176.04 519.20 56846.32 88888.00 2010-12-21 08:07:54.049 355 13175.65 519.81 56845.96 88888.00 2010-12-21 08:07:55.049 355 13175.78 518.95 56846.08 88888.00 2010-12-21 08:07:56.049 355 13175.00 519.81 56845.47 88888.00 2010-12-21 08:07:57.049 355 13175.39 519.07 56845.71 88888.00 2010-12-21 08:07:58.049 355 13177.99 518.82 56845.59 88888.00 2010-12-21 08:07:59.049 355 13178.77 518.82 56845.96 88888.00 2010-12-21 08:08:00.049 355 13181.49 519.44 56845.10 88888.00 2010-12-21 08:08:01.049 355 13181.10 519.69 56846.20 88888.00 2010-12-21 08:08:02.049 355 13180.46 518.95 56846.08 88888.00 2010-12-21 08:08:03.049 355 13180.06 519.44 56846.20 88888.00 2010-12-21 08:08:04.049 355 13178.12 520.19 56845.71 88888.00 2010-12-21 08:08:05.049 355 13177.47 519.57 56845.35 88888.00 2010-12-21 08:08:06.049 355 13177.47 519.32 56845.96 88888.00 2010-12-21 08:08:07.049 355 13177.99 519.20 56846.20 88888.00 2010-12-21 08:08:08.049 355 13177.47 518.95 56845.59 88888.00 2010-12-21 08:08:09.049 355 13177.47 519.32 56846.32 88888.00 2010-12-21 08:08:10.049 355 13177.86 519.32 56846.08 88888.00 2010-12-21 08:08:11.049 355 13176.95 519.57 56846.20 88888.00 2010-12-21 08:08:12.049 355 13176.69 518.82 56845.35 88888.00 2010-12-21 08:08:13.049 355 13176.43 519.20 56845.96 88888.00 2010-12-21 08:08:14.049 355 13176.43 518.95 56846.08 88888.00 2010-12-21 08:08:15.049 355 13176.43 519.32 56845.71 88888.00 2010-12-21 08:08:16.049 355 13176.43 519.57 56846.57 88888.00 2010-12-21 08:08:17.049 355 13175.26 519.07 56845.59 88888.00 2010-12-21 08:08:18.049 355 13175.00 519.69 56845.47 88888.00 2010-12-21 08:08:19.049 355 13165.90 518.95 56845.71 88888.00 2010-12-21 08:08:20.049 355 13177.34 519.69 56845.71 88888.00 2010-12-21 08:08:21.049 355 13174.48 519.44 56845.96 88888.00 2010-12-21 08:08:22.049 355 13175.00 519.20 56845.96 88888.00 2010-12-21 08:08:23.049 355 13160.06 519.20 56845.59 88888.00 2010-12-21 08:08:24.049 355 13166.68 519.32 56845.96 88888.00 2010-12-21 08:08:25.049 355 13173.44 519.94 56845.96 88888.00 2010-12-21 08:08:26.049 355 13180.06 519.69 56845.84 88888.00 2010-12-21 08:08:27.049 355 13177.47 519.44 56845.96 88888.00 2010-12-21 08:08:28.049 355 13179.16 519.69 56845.35 88888.00 2010-12-21 08:08:29.049 355 13179.03 519.20 56845.96 88888.00 2010-12-21 08:08:30.049 355 13178.51 520.19 56846.20 88888.00 2010-12-21 08:08:31.049 355 13176.56 519.20 56845.10 88888.00 2010-12-21 08:08:32.049 355 13162.39 519.32 56846.45 88888.00 2010-12-21 08:08:33.049 355 13175.65 519.81 56845.35 88888.00 2010-12-21 08:08:34.049 355 13174.35 519.57 56845.84 88888.00 2010-12-21 08:08:35.049 355 13174.61 519.57 56846.08 88888.00 2010-12-21 08:08:36.049 355 13175.52 519.81 56845.59 88888.00 2010-12-21 08:08:37.049 355 13175.65 519.07 56846.08 88888.00 2010-12-21 08:08:38.049 355 13175.91 519.32 56845.96 88888.00 2010-12-21 08:08:39.049 355 13175.78 519.57 56845.59 88888.00 2010-12-21 08:08:40.049 355 13176.30 519.57 56846.08 88888.00 2010-12-21 08:08:41.049 355 13175.00 519.20 56845.84 88888.00 2010-12-21 08:08:42.049 355 13177.60 519.81 56845.71 88888.00 2010-12-21 08:08:43.049 355 13174.35 519.57 56845.96 88888.00 2010-12-21 08:08:44.049 355 13178.90 519.81 56845.84 88888.00 2010-12-21 08:08:45.049 355 13177.86 519.81 56846.32 88888.00 2010-12-21 08:08:46.049 355 13177.08 519.20 56845.71 88888.00 2010-12-21 08:08:47.049 355 13177.47 519.32 56845.59 88888.00 2010-12-21 08:08:48.049 355 13177.08 519.44 56846.45 88888.00 2010-12-21 08:08:49.049 355 13177.73 519.07 56846.08 88888.00 2010-12-21 08:08:50.049 355 13176.69 519.20 56846.57 88888.00 2010-12-21 08:08:51.049 355 13177.86 518.82 56845.96 88888.00 2010-12-21 08:08:52.049 355 13176.69 518.82 56845.35 88888.00 2010-12-21 08:08:53.049 355 13177.47 519.44 56846.69 88888.00 2010-12-21 08:08:54.049 355 13177.86 519.57 56845.35 88888.00 2010-12-21 08:08:55.049 355 13177.60 519.69 56845.59 88888.00 2010-12-21 08:08:56.049 355 13178.12 519.57 56845.71 88888.00 2010-12-21 08:08:57.049 355 13178.38 519.69 56845.96 88888.00 2010-12-21 08:08:58.049 355 13178.51 519.57 56845.35 88888.00 2010-12-21 08:08:59.049 355 13177.86 519.57 56845.47 88888.00 2010-12-21 08:09:00.049 355 13177.73 518.95 56846.08 88888.00 2010-12-21 08:09:01.049 355 13177.47 519.20 56845.59 88888.00 2010-12-21 08:09:02.049 355 13179.03 519.81 56845.84 88888.00 2010-12-21 08:09:03.049 355 13179.16 519.07 56846.08 88888.00 2010-12-21 08:09:04.049 355 13178.25 519.81 56845.71 88888.00 2010-12-21 08:09:05.049 355 13179.29 519.69 56845.59 88888.00 2010-12-21 08:09:06.049 355 13179.16 519.57 56845.35 88888.00 2010-12-21 08:09:07.049 355 13178.90 519.07 56846.20 88888.00 2010-12-21 08:09:08.049 355 13171.75 519.44 56846.20 88888.00 2010-12-21 08:09:09.049 355 13173.18 519.32 56846.08 88888.00 2010-12-21 08:09:10.049 355 13163.30 519.32 56845.59 88888.00 2010-12-21 08:09:11.049 355 13162.78 519.57 56845.71 88888.00 2010-12-21 08:09:12.049 355 13165.77 519.81 56846.20 88888.00 2010-12-21 08:09:13.049 355 13163.82 519.57 56845.96 88888.00 2010-12-21 08:09:14.049 355 13172.27 519.20 56846.20 88888.00 2010-12-21 08:09:15.049 355 13177.86 519.32 56845.71 88888.00 2010-12-21 08:09:16.049 355 13178.90 519.44 56845.71 88888.00 2010-12-21 08:09:17.049 355 13179.80 519.57 56845.35 88888.00 2010-12-21 08:09:18.049 355 13178.90 518.95 56845.96 88888.00 2010-12-21 08:09:19.049 355 13177.47 519.32 56845.71 88888.00 2010-12-21 08:09:20.049 355 13176.56 519.20 56845.71 88888.00 2010-12-21 08:09:21.049 355 13176.43 519.57 56845.96 88888.00 2010-12-21 08:09:22.049 355 13176.43 519.32 56846.20 88888.00 2010-12-21 08:09:23.049 355 13175.65 519.32 56846.08 88888.00 2010-12-21 08:09:24.049 355 13175.26 520.06 56845.59 88888.00 2010-12-21 08:09:25.049 355 13174.09 519.32 56845.84 88888.00 2010-12-21 08:09:26.049 355 13174.22 518.95 56846.45 88888.00 2010-12-21 08:09:27.049 355 13174.22 519.81 56845.47 88888.00 2010-12-21 08:09:28.049 355 13174.74 519.57 56845.96 88888.00 2010-12-21 08:09:29.049 355 13173.05 519.44 56845.47 88888.00 2010-12-21 08:09:30.049 355 13174.48 519.69 56846.57 88888.00 2010-12-21 08:09:31.049 355 13173.96 519.57 56845.23 88888.00 2010-12-21 08:09:32.049 355 13172.01 519.69 56845.84 88888.00 2010-12-21 08:09:33.049 355 13174.48 518.70 56846.69 88888.00 2010-12-21 08:09:34.049 355 13175.13 518.82 56846.20 88888.00 2010-12-21 08:09:35.049 355 13170.19 519.07 56846.08 88888.00 2010-12-21 08:09:36.049 355 13140.44 518.95 56846.69 88888.00 2010-12-21 08:09:37.049 355 13171.23 519.44 56845.96 88888.00 2010-12-21 08:09:38.049 355 13170.19 519.32 56846.08 88888.00 2010-12-21 08:09:39.049 355 13162.52 519.07 56845.59 88888.00 2010-12-21 08:09:40.049 355 13170.45 519.07 56845.47 88888.00 2010-12-21 08:09:41.049 355 13171.23 519.32 56846.20 88888.00 2010-12-21 08:09:42.049 355 13173.18 519.20 56846.32 88888.00 2010-12-21 08:09:43.049 355 13176.95 519.20 56845.96 88888.00 2010-12-21 08:09:44.049 355 13176.43 518.82 56845.10 88888.00 2010-12-21 08:09:45.049 355 13177.08 519.32 56846.20 88888.00 2010-12-21 08:09:46.049 355 13176.43 519.57 56845.96 88888.00 2010-12-21 08:09:47.049 355 13176.04 519.44 56846.08 88888.00 2010-12-21 08:09:48.049 355 13176.56 519.57 56846.20 88888.00 2010-12-21 08:09:49.049 355 13176.69 518.70 56846.57 88888.00 2010-12-21 08:09:50.049 355 13176.30 519.44 56846.08 88888.00 2010-12-21 08:09:51.049 355 13173.57 519.07 56845.96 88888.00 2010-12-21 08:09:52.049 355 13177.21 519.94 56845.71 88888.00 2010-12-21 08:09:53.049 355 13172.53 519.44 56845.47 88888.00 2010-12-21 08:09:54.049 355 13173.31 519.57 56845.96 88888.00 2010-12-21 08:09:55.049 355 13171.62 519.94 56845.84 88888.00 2010-12-21 08:09:56.049 355 13173.70 519.20 56846.08 88888.00 2010-12-21 08:09:57.049 355 13174.48 519.07 56845.84 88888.00 2010-12-21 08:09:58.049 355 13174.87 518.95 56846.08 88888.00 2010-12-21 08:09:59.049 355 13173.96 518.58 56846.20 88888.00 2010-12-21 08:10:00.049 355 13174.61 518.82 56846.20 88888.00 2010-12-21 08:10:01.049 355 13174.48 519.44 56846.20 88888.00 2010-12-21 08:10:02.049 355 13173.83 518.58 56845.59 88888.00 2010-12-21 08:10:03.049 355 13175.26 519.44 56845.96 88888.00 2010-12-21 08:10:04.049 355 13174.48 518.95 56846.20 88888.00 2010-12-21 08:10:05.049 355 13175.13 518.82 56845.84 88888.00 2010-12-21 08:10:06.049 355 13174.87 519.07 56846.08 88888.00 2010-12-21 08:10:07.049 355 13174.61 518.70 56845.71 88888.00 2010-12-21 08:10:08.049 355 13174.61 519.32 56845.71 88888.00 2010-12-21 08:10:09.049 355 13174.35 519.69 56845.96 88888.00 2010-12-21 08:10:10.049 355 13174.35 520.06 56846.32 88888.00 2010-12-21 08:10:11.049 355 13174.35 519.81 56846.08 88888.00 2010-12-21 08:10:12.049 355 13175.00 519.44 56845.84 88888.00 2010-12-21 08:10:13.049 355 13174.48 519.44 56846.20 88888.00 2010-12-21 08:10:14.049 355 13172.92 519.32 56846.08 88888.00 2010-12-21 08:10:15.049 355 13173.44 519.20 56846.20 88888.00 2010-12-21 08:10:16.049 355 13170.84 518.70 56845.96 88888.00 2010-12-21 08:10:17.049 355 13172.14 519.44 56846.08 88888.00 2010-12-21 08:10:18.049 355 13172.92 518.95 56845.59 88888.00 2010-12-21 08:10:19.048 355 13173.57 519.32 56845.96 88888.00 2010-12-21 08:10:20.048 355 13164.60 519.44 56845.84 88888.00 2010-12-21 08:10:21.048 355 13167.72 518.82 56846.08 88888.00 2010-12-21 08:10:22.048 355 13172.01 519.69 56846.20 88888.00 2010-12-21 08:10:23.048 355 13176.17 519.20 56846.20 88888.00 2010-12-21 08:10:24.048 355 13175.00 519.32 56845.84 88888.00 2010-12-21 08:10:25.048 355 13177.60 518.82 56845.84 88888.00 2010-12-21 08:10:26.048 355 13176.17 519.32 56845.84 88888.00 2010-12-21 08:10:27.048 355 13175.78 519.44 56846.20 88888.00 2010-12-21 08:10:28.048 355 13174.22 519.44 56845.84 88888.00 2010-12-21 08:10:29.048 355 13173.70 518.58 56846.20 88888.00 2010-12-21 08:10:30.048 355 13184.74 519.32 56845.59 88888.00 2010-12-21 08:10:31.048 355 13177.47 519.07 56845.71 88888.00 2010-12-21 08:10:32.048 355 13178.77 519.32 56845.59 88888.00 2010-12-21 08:10:33.048 355 13184.87 518.33 56846.08 88888.00 2010-12-21 08:10:34.048 355 13177.73 519.07 56845.96 88888.00 2010-12-21 08:10:35.048 355 13178.12 519.32 56846.08 88888.00 2010-12-21 08:10:36.048 355 13177.47 519.20 56845.71 88888.00 2010-12-21 08:10:37.048 355 13166.16 518.95 56846.45 88888.00 2010-12-21 08:10:38.048 355 13170.19 519.32 56846.08 88888.00 2010-12-21 08:10:39.048 355 13184.74 518.82 56845.71 88888.00 2010-12-21 08:10:40.048 355 13179.29 519.32 56845.84 88888.00 2010-12-21 08:10:41.048 355 13178.25 518.70 56846.32 88888.00 2010-12-21 08:10:42.048 355 13178.25 519.69 56846.45 88888.00 2010-12-21 08:10:43.048 355 13167.07 518.82 56846.20 88888.00 2010-12-21 08:10:44.048 355 13181.49 518.95 56845.96 88888.00 2010-12-21 08:10:45.048 355 13180.06 519.57 56845.84 88888.00 2010-12-21 08:10:46.048 355 13176.95 518.58 56845.96 88888.00 2010-12-21 08:10:47.048 355 13177.34 519.44 56846.69 88888.00 2010-12-21 08:10:48.048 355 13177.34 519.20 56845.96 88888.00 2010-12-21 08:10:49.048 355 13177.86 519.20 56846.32 88888.00 2010-12-21 08:10:50.048 355 13177.73 519.44 56846.08 88888.00 2010-12-21 08:10:51.048 355 13177.60 519.69 56846.45 88888.00 2010-12-21 08:10:52.048 355 13177.73 519.32 56846.45 88888.00 2010-12-21 08:10:53.048 355 13177.08 519.07 56846.94 88888.00 2010-12-21 08:10:54.048 355 13177.47 518.95 56846.45 88888.00 2010-12-21 08:10:55.048 355 13178.25 519.57 56846.20 88888.00 2010-12-21 08:10:56.048 355 13177.34 519.44 56845.84 88888.00 2010-12-21 08:10:57.048 355 13176.69 518.70 56845.96 88888.00 2010-12-21 08:10:58.048 355 13175.52 519.32 56845.23 88888.00 2010-12-21 08:10:59.048 355 13175.52 518.95 56845.59 88888.00 2010-12-21 08:11:00.048 355 13176.43 519.20 56845.35 88888.00 2010-12-21 08:11:01.048 355 13175.91 518.20 56845.84 88888.00 2010-12-21 08:11:02.048 355 13175.78 518.95 56846.20 88888.00 2010-12-21 08:11:03.048 355 13175.65 519.32 56845.71 88888.00 2010-12-21 08:11:04.048 355 13174.22 518.70 56845.47 88888.00 2010-12-21 08:11:05.048 355 13175.26 519.32 56846.08 88888.00 2010-12-21 08:11:06.048 355 13175.13 518.95 56845.96 88888.00 2010-12-21 08:11:07.048 355 13175.26 518.82 56846.20 88888.00 2010-12-21 08:11:08.048 355 13176.30 518.70 56846.32 88888.00 2010-12-21 08:11:09.048 355 13175.78 519.57 56845.96 88888.00 2010-12-21 08:11:10.048 355 13175.65 519.32 56846.20 88888.00 2010-12-21 08:11:11.048 355 13175.65 518.95 56846.57 88888.00 2010-12-21 08:11:12.048 355 13176.17 518.45 56846.08 88888.00 2010-12-21 08:11:13.048 355 13175.13 519.20 56845.35 88888.00 2010-12-21 08:11:14.048 355 13174.35 519.44 56846.32 88888.00 2010-12-21 08:11:15.048 355 13175.26 519.69 56846.57 88888.00 2010-12-21 08:11:16.048 355 13175.00 518.95 56845.47 88888.00 2010-12-21 08:11:17.048 355 13162.91 518.82 56846.57 88888.00 2010-12-21 08:11:18.048 355 13176.43 518.95 56846.08 88888.00 2010-12-21 08:11:19.048 355 13177.60 518.95 56846.45 88888.00 2010-12-21 08:11:20.048 355 13170.58 519.20 56845.96 88888.00 2010-12-21 08:11:21.048 355 13170.58 519.07 56846.81 88888.00 2010-12-21 08:11:22.048 355 13171.10 518.95 56846.32 88888.00 2010-12-21 08:11:23.048 355 13170.58 518.58 56846.08 88888.00 2010-12-21 08:11:24.048 355 13169.67 519.07 56846.32 88888.00 2010-12-21 08:11:25.048 355 13170.45 519.32 56846.20 88888.00 2010-12-21 08:11:26.048 355 13172.14 518.82 56845.96 88888.00 2010-12-21 08:11:27.048 355 13180.19 519.69 56845.59 88888.00 2010-12-21 08:11:28.048 355 13179.16 519.81 56846.45 88888.00 2010-12-21 08:11:29.048 355 13177.99 519.07 56846.20 88888.00 2010-12-21 08:11:30.048 355 13179.16 519.20 56845.84 88888.00 2010-12-21 08:11:31.048 355 13179.54 519.07 56845.47 88888.00 2010-12-21 08:11:32.048 355 13179.03 519.44 56845.96 88888.00 2010-12-21 08:11:33.048 355 13178.64 519.20 56846.20 88888.00 2010-12-21 08:11:34.048 355 13177.47 519.20 56846.08 88888.00 2010-12-21 08:11:35.048 355 13178.51 518.95 56845.71 88888.00 2010-12-21 08:11:36.048 355 13178.25 519.07 56845.71 88888.00 2010-12-21 08:11:37.048 355 13177.99 518.58 56845.96 88888.00 2010-12-21 08:11:38.048 355 13178.77 518.82 56845.84 88888.00 2010-12-21 08:11:39.048 355 13174.22 519.20 56846.69 88888.00 2010-12-21 08:11:40.048 355 13180.19 519.20 56846.45 88888.00 2010-12-21 08:11:41.048 355 13180.06 518.33 56845.96 88888.00 2010-12-21 08:11:42.048 355 13179.29 519.69 56845.71 88888.00 2010-12-21 08:11:43.048 355 13179.16 518.58 56845.59 88888.00 2010-12-21 08:11:44.048 355 13174.48 519.32 56846.08 88888.00 2010-12-21 08:11:45.048 355 13158.89 519.20 56846.81 88888.00 2010-12-21 08:11:46.048 355 13158.24 518.82 56846.57 88888.00 2010-12-21 08:11:47.048 355 13170.32 519.20 56845.96 88888.00 2010-12-21 08:11:48.048 355 13177.86 519.32 56846.20 88888.00 2010-12-21 08:11:49.048 355 13180.19 519.20 56845.23 88888.00 2010-12-21 08:11:50.048 355 13179.16 518.70 56845.35 88888.00 2010-12-21 08:11:51.048 355 13179.93 519.20 56846.20 88888.00 2010-12-21 08:11:52.048 355 13179.67 519.20 56846.69 88888.00 2010-12-21 08:11:53.048 355 13178.64 518.95 56846.20 88888.00 2010-12-21 08:11:54.048 355 13180.58 519.32 56847.06 88888.00 2010-12-21 08:11:55.048 355 13178.51 518.82 56846.08 88888.00 2010-12-21 08:11:56.048 355 13178.38 519.07 56845.71 88888.00 2010-12-21 08:11:57.048 355 13177.99 518.95 56846.45 88888.00 2010-12-21 08:11:58.048 355 13178.38 518.45 56845.59 88888.00 2010-12-21 08:11:59.048 355 13177.99 519.32 56846.20 88888.00 2010-12-21 08:12:00.048 355 13177.47 519.20 56845.84 88888.00 2010-12-21 08:12:01.048 355 13178.51 519.32 56845.84 88888.00 2010-12-21 08:12:02.048 355 13177.60 519.20 56845.96 88888.00 2010-12-21 08:12:03.048 355 13177.73 518.70 56846.20 88888.00 2010-12-21 08:12:04.048 355 13178.25 519.20 56846.69 88888.00 2010-12-21 08:12:05.048 355 13178.51 519.32 56845.96 88888.00 2010-12-21 08:12:06.048 355 13178.64 519.32 56846.20 88888.00 2010-12-21 08:12:07.048 355 13176.82 518.95 56845.59 88888.00 2010-12-21 08:12:08.048 355 13178.12 518.82 56845.84 88888.00 2010-12-21 08:12:09.048 355 13177.99 518.82 56845.71 88888.00 2010-12-21 08:12:10.048 355 13177.86 518.95 56845.84 88888.00 2010-12-21 08:12:11.048 355 13176.56 518.70 56845.84 88888.00 2010-12-21 08:12:12.048 355 13176.30 518.82 56846.20 88888.00 2010-12-21 08:12:13.048 355 13176.17 519.20 56845.96 88888.00 2010-12-21 08:12:14.048 355 13175.65 518.82 56845.84 88888.00 2010-12-21 08:12:15.048 355 13176.56 518.95 56845.35 88888.00 2010-12-21 08:12:16.048 355 13176.30 518.82 56845.47 88888.00 2010-12-21 08:12:17.048 355 13176.17 518.70 56845.84 88888.00 2010-12-21 08:12:18.048 355 13176.17 518.95 56846.08 88888.00 2010-12-21 08:12:19.048 355 13159.93 518.70 56845.84 88888.00 2010-12-21 08:12:20.048 355 13175.26 519.57 56845.59 88888.00 2010-12-21 08:12:21.048 355 13169.15 518.20 56846.20 88888.00 2010-12-21 08:12:22.048 355 13175.13 519.07 56845.84 88888.00 2010-12-21 08:12:23.048 355 13185.78 518.58 56845.71 88888.00 2010-12-21 08:12:24.048 355 13180.06 518.20 56846.20 88888.00 2010-12-21 08:12:25.048 355 13181.23 519.32 56846.20 88888.00 2010-12-21 08:12:26.048 355 13180.58 518.95 56845.96 88888.00 2010-12-21 08:12:27.048 355 13180.58 518.95 56846.08 88888.00 2010-12-21 08:12:28.048 355 13179.29 518.45 56845.59 88888.00 2010-12-21 08:12:29.048 355 13178.64 518.70 56846.08 88888.00 2010-12-21 08:12:30.048 355 13177.99 518.33 56845.84 88888.00 2010-12-21 08:12:31.048 355 13178.25 518.95 56845.71 88888.00 2010-12-21 08:12:32.048 355 13178.25 519.20 56845.96 88888.00 2010-12-21 08:12:33.048 355 13176.95 518.82 56846.32 88888.00 2010-12-21 08:12:34.048 355 13178.25 518.95 56845.47 88888.00 2010-12-21 08:12:35.048 355 13177.21 518.58 56845.47 88888.00 2010-12-21 08:12:36.048 355 13176.43 518.95 56845.71 88888.00 2010-12-21 08:12:37.048 355 13176.30 519.69 56845.59 88888.00 2010-12-21 08:12:38.048 355 13177.47 518.45 56845.71 88888.00 2010-12-21 08:12:39.048 355 13177.60 518.95 56845.71 88888.00 2010-12-21 08:12:40.048 355 13177.99 518.95 56846.08 88888.00 2010-12-21 08:12:41.048 355 13178.38 518.82 56845.96 88888.00 2010-12-21 08:12:42.048 355 13178.25 518.45 56846.08 88888.00 2010-12-21 08:12:43.048 355 13177.60 518.82 56845.71 88888.00 2010-12-21 08:12:44.048 355 13177.21 518.82 56845.71 88888.00 2010-12-21 08:12:45.048 355 13174.74 518.82 56846.08 88888.00 2010-12-21 08:12:46.048 355 13176.69 519.07 56845.84 88888.00 2010-12-21 08:12:47.048 355 13177.34 519.57 56845.10 88888.00 2010-12-21 08:12:48.048 355 13176.95 519.07 56845.35 88888.00 2010-12-21 08:12:49.048 355 13175.26 519.32 56846.32 88888.00 2010-12-21 08:12:50.048 355 13176.17 518.20 56845.71 88888.00 2010-12-21 08:12:51.048 355 13176.82 519.07 56846.20 88888.00 2010-12-21 08:12:52.048 355 13175.91 519.20 56845.47 88888.00 2010-12-21 08:12:53.048 355 13176.56 519.07 56845.71 88888.00 2010-12-21 08:12:54.048 355 13176.30 518.95 56845.47 88888.00 2010-12-21 08:12:55.048 355 13176.04 519.20 56845.96 88888.00 2010-12-21 08:12:56.048 355 13176.56 519.44 56846.20 88888.00 2010-12-21 08:12:57.048 355 13173.05 519.20 56845.23 88888.00 2010-12-21 08:12:58.048 355 13172.14 519.32 56845.71 88888.00 2010-12-21 08:12:59.048 355 13173.44 518.58 56845.47 88888.00 2010-12-21 08:13:00.048 355 13180.33 519.69 56846.57 88888.00 2010-12-21 08:13:01.048 355 13175.91 518.82 56845.71 88888.00 2010-12-21 08:13:02.048 355 13168.89 518.58 56846.08 88888.00 2010-12-21 08:13:03.048 355 13177.86 518.95 56845.71 88888.00 2010-12-21 08:13:04.048 355 13185.78 518.58 56846.20 88888.00 2010-12-21 08:13:05.048 355 13181.23 518.82 56845.71 88888.00 2010-12-21 08:13:06.048 355 13180.97 519.20 56846.20 88888.00 2010-12-21 08:13:07.048 355 13179.80 518.70 56846.32 88888.00 2010-12-21 08:13:08.048 355 13180.46 518.70 56845.59 88888.00 2010-12-21 08:13:09.048 355 13180.06 519.07 56845.71 88888.00 2010-12-21 08:13:10.048 355 13180.33 518.82 56846.08 88888.00 2010-12-21 08:13:11.048 355 13180.06 519.44 56846.32 88888.00 2010-12-21 08:13:12.048 355 13182.14 518.95 56845.59 88888.00 2010-12-21 08:13:13.048 355 13181.36 518.58 56845.71 88888.00 2010-12-21 08:13:14.048 355 13180.19 518.45 56845.47 88888.00 2010-12-21 08:13:15.048 355 13180.84 518.08 56845.96 88888.00 2010-12-21 08:13:16.048 355 13180.46 519.07 56846.08 88888.00 2010-12-21 08:13:17.048 355 13181.36 518.58 56845.96 88888.00 2010-12-21 08:13:18.048 355 13180.84 519.32 56846.57 88888.00 2010-12-21 08:13:19.048 355 13181.23 518.20 56846.08 88888.00 2010-12-21 08:13:20.048 355 13180.71 518.33 56846.20 88888.00 2010-12-21 08:13:21.048 355 13181.62 518.95 56846.08 88888.00 2010-12-21 08:13:22.048 355 13181.36 518.82 56846.32 88888.00 2010-12-21 08:13:23.048 355 13180.97 518.70 56845.59 88888.00 2010-12-21 08:13:24.048 355 13181.23 518.58 56845.96 88888.00 2010-12-21 08:13:25.048 355 13180.84 519.20 56845.84 88888.00 2010-12-21 08:13:26.048 355 13179.93 519.32 56845.84 88888.00 2010-12-21 08:13:27.048 355 13180.06 519.20 56846.20 88888.00 2010-12-21 08:13:28.048 355 13179.42 518.45 56845.84 88888.00 2010-12-21 08:13:29.048 355 13179.42 518.82 56846.57 88888.00 2010-12-21 08:13:30.048 355 13180.06 518.95 56846.08 88888.00 2010-12-21 08:13:31.048 355 13180.97 518.45 56846.08 88888.00 2010-12-21 08:13:32.048 355 13180.84 519.07 56845.84 88888.00 2010-12-21 08:13:33.048 355 13179.93 518.95 56845.23 88888.00 2010-12-21 08:13:34.048 355 13179.42 519.20 56845.23 88888.00 2010-12-21 08:13:35.048 355 13180.58 519.57 56845.59 88888.00 2010-12-21 08:13:36.048 355 13180.33 518.58 56845.47 88888.00 2010-12-21 08:13:37.048 355 13181.23 518.70 56846.08 88888.00 2010-12-21 08:13:38.048 355 13180.84 518.58 56845.84 88888.00 2010-12-21 08:13:39.048 355 13180.84 519.07 56846.08 88888.00 2010-12-21 08:13:40.048 355 13180.19 518.95 56845.96 88888.00 2010-12-21 08:13:41.048 355 13181.10 518.95 56846.20 88888.00 2010-12-21 08:13:42.048 355 13180.46 519.57 56845.96 88888.00 2010-12-21 08:13:43.048 355 13181.36 518.95 56845.59 88888.00 2010-12-21 08:13:44.048 355 13179.54 519.20 56846.57 88888.00 2010-12-21 08:13:45.048 355 13181.23 519.32 56845.35 88888.00 2010-12-21 08:13:46.048 355 13180.58 519.20 56845.47 88888.00 2010-12-21 08:13:47.048 355 13181.36 519.20 56845.96 88888.00 2010-12-21 08:13:48.048 355 13175.52 519.07 56845.59 88888.00 2010-12-21 08:13:49.048 355 13179.80 518.58 56846.08 88888.00 2010-12-21 08:13:50.048 355 13180.06 519.07 56845.71 88888.00 2010-12-21 08:13:51.048 355 13179.29 519.20 56846.20 88888.00 2010-12-21 08:13:52.048 355 13179.42 518.70 56845.47 88888.00 2010-12-21 08:13:53.048 355 13178.38 518.95 56845.71 88888.00 2010-12-21 08:13:54.048 355 13180.71 519.69 56845.59 88888.00 2010-12-21 08:13:55.048 355 13181.23 519.32 56845.96 88888.00 2010-12-21 08:13:56.048 355 13180.19 519.94 56846.20 88888.00 2010-12-21 08:13:57.048 355 13179.42 519.07 56846.08 88888.00 2010-12-21 08:13:58.048 355 13176.95 518.95 56846.32 88888.00 2010-12-21 08:13:59.048 355 13176.56 518.70 56846.20 88888.00 2010-12-21 08:14:00.048 355 13179.16 519.07 56846.45 88888.00 2010-12-21 08:14:01.048 355 13179.67 518.58 56845.35 88888.00 2010-12-21 08:14:02.048 355 13181.62 519.07 56845.84 88888.00 2010-12-21 08:14:03.048 355 13180.06 518.95 56845.96 88888.00 2010-12-21 08:14:04.048 355 13186.56 518.95 56845.84 88888.00 2010-12-21 08:14:05.048 355 13184.61 518.82 56845.23 88888.00 2010-12-21 08:14:06.048 355 13179.29 519.20 56845.84 88888.00 2010-12-21 08:14:07.048 355 13176.69 518.82 56846.32 88888.00 2010-12-21 08:14:08.048 355 13174.87 518.70 56845.84 88888.00 2010-12-21 08:14:09.048 355 13176.30 519.20 56845.71 88888.00 2010-12-21 08:14:10.048 355 13174.61 519.32 56845.71 88888.00 2010-12-21 08:14:11.048 355 13175.00 518.82 56845.71 88888.00 2010-12-21 08:14:12.048 355 13182.01 519.07 56845.96 88888.00 2010-12-21 08:14:13.048 355 13181.88 519.44 56845.35 88888.00 2010-12-21 08:14:14.048 355 13177.60 518.70 56845.71 88888.00 2010-12-21 08:14:15.048 355 13183.18 519.44 56845.47 88888.00 2010-12-21 08:14:16.048 355 13178.51 518.95 56845.84 88888.00 2010-12-21 08:14:17.048 355 13181.75 518.95 56846.32 88888.00 2010-12-21 08:14:18.048 355 13176.43 518.95 56845.47 88888.00 2010-12-21 08:14:19.048 355 13179.54 518.95 56846.45 88888.00 2010-12-21 08:14:20.048 355 13178.12 518.82 56846.32 88888.00 2010-12-21 08:14:21.048 355 13177.99 519.07 56846.45 88888.00 2010-12-21 08:14:22.048 355 13180.84 519.57 56846.20 88888.00 2010-12-21 08:14:23.048 355 13177.60 518.82 56846.08 88888.00 2010-12-21 08:14:24.048 355 13178.38 519.07 56845.59 88888.00 2010-12-21 08:14:25.048 355 13179.54 519.07 56845.23 88888.00 2010-12-21 08:14:26.048 355 13179.80 519.94 56845.96 88888.00 2010-12-21 08:14:27.048 355 13180.06 518.82 56846.20 88888.00 2010-12-21 08:14:28.048 355 13181.36 519.69 56846.20 88888.00 2010-12-21 08:14:29.048 355 13181.23 519.44 56845.59 88888.00 2010-12-21 08:14:30.048 355 13181.23 519.57 56846.08 88888.00 2010-12-21 08:14:31.048 355 13181.49 518.95 56846.45 88888.00 2010-12-21 08:14:32.048 355 13181.75 518.58 56844.25 88888.00 2010-12-21 08:14:33.048 355 13181.10 519.07 56845.35 88888.00 2010-12-21 08:14:34.048 355 13182.14 519.32 56845.59 88888.00 2010-12-21 08:14:35.048 355 13180.97 519.20 56845.96 88888.00 2010-12-21 08:14:36.048 355 13181.23 519.32 56845.23 88888.00 2010-12-21 08:14:37.048 355 13183.44 519.20 56845.47 88888.00 2010-12-21 08:14:38.048 355 13184.87 519.44 56846.32 88888.00 2010-12-21 08:14:39.048 355 13182.79 519.20 56846.20 88888.00 2010-12-21 08:14:40.048 355 13182.14 519.07 56845.35 88888.00 2010-12-21 08:14:41.048 355 13182.92 518.45 56845.10 88888.00 2010-12-21 08:14:42.048 355 13182.14 519.20 56845.59 88888.00 2010-12-21 08:14:43.048 355 13182.01 518.82 56845.96 88888.00 2010-12-21 08:14:44.048 355 13183.57 519.20 56845.23 88888.00 2010-12-21 08:14:45.048 355 13182.92 519.57 56845.59 88888.00 2010-12-21 08:14:46.048 355 13183.44 519.32 56845.59 88888.00 2010-12-21 08:14:47.048 355 13182.92 519.32 56845.35 88888.00 2010-12-21 08:14:48.048 355 13183.44 518.58 56845.71 88888.00 2010-12-21 08:14:49.048 355 13184.48 518.33 56845.35 88888.00 2010-12-21 08:14:50.048 355 13185.13 517.96 56845.35 88888.00 2010-12-21 08:14:51.048 355 13184.74 518.95 56846.32 88888.00 2010-12-21 08:14:52.048 355 13185.00 519.20 56845.59 88888.00 2010-12-21 08:14:53.048 355 13186.17 519.20 56845.96 88888.00 2010-12-21 08:14:54.048 355 13185.52 519.20 56845.59 88888.00 2010-12-21 08:14:55.048 355 13185.78 519.32 56846.20 88888.00 2010-12-21 08:14:56.048 355 13185.13 519.32 56845.96 88888.00 2010-12-21 08:14:57.048 355 13186.95 519.44 56845.96 88888.00 2010-12-21 08:14:58.048 355 13186.43 519.07 56846.08 88888.00 2010-12-21 08:14:59.048 355 13185.91 518.95 56845.23 88888.00 2010-12-21 08:15:00.048 355 13186.04 518.70 56845.96 88888.00 2010-12-21 08:15:01.048 355 13186.56 518.58 56845.71 88888.00 2010-12-21 08:15:02.048 355 13186.56 519.07 56845.71 88888.00 2010-12-21 08:15:03.048 355 13186.04 518.70 56845.71 88888.00 2010-12-21 08:15:04.048 355 13185.91 518.08 56846.08 88888.00 2010-12-21 08:15:05.048 355 13185.91 519.20 56846.20 88888.00 2010-12-21 08:15:06.048 355 13187.21 518.82 56845.84 88888.00 2010-12-21 08:15:07.048 355 13187.99 518.82 56845.59 88888.00 2010-12-21 08:15:08.048 355 13186.56 519.20 56845.84 88888.00 2010-12-21 08:15:09.048 355 13187.60 519.69 56845.84 88888.00 2010-12-21 08:15:10.048 355 13187.60 518.95 56846.32 88888.00 2010-12-21 08:15:11.048 355 13188.25 519.07 56846.08 88888.00 2010-12-21 08:15:12.048 355 13187.47 518.95 56846.32 88888.00 2010-12-21 08:15:13.048 355 13187.60 519.07 56846.94 88888.00 2010-12-21 08:15:14.048 355 13187.47 519.81 56845.59 88888.00 2010-12-21 08:15:15.048 355 13186.69 518.95 56845.59 88888.00 2010-12-21 08:15:16.048 355 13187.60 519.32 56846.20 88888.00 2010-12-21 08:15:17.048 355 13189.03 518.95 56845.84 88888.00 2010-12-21 08:15:18.048 355 13188.12 518.70 56845.71 88888.00 2010-12-21 08:15:19.048 355 13188.90 519.69 56845.84 88888.00 2010-12-21 08:15:20.048 355 13189.16 519.20 56845.84 88888.00 2010-12-21 08:15:21.048 355 13188.64 519.32 56846.57 88888.00 2010-12-21 08:15:22.048 355 13189.29 518.70 56845.71 88888.00 2010-12-21 08:15:23.048 355 13189.29 519.20 56845.96 88888.00 2010-12-21 08:15:24.048 355 13188.64 519.32 56846.32 88888.00 2010-12-21 08:15:25.048 355 13189.42 518.58 56846.69 88888.00 2010-12-21 08:15:26.048 355 13189.16 518.95 56846.32 88888.00 2010-12-21 08:15:27.048 355 13189.16 519.20 56845.71 88888.00 2010-12-21 08:15:28.048 355 13190.07 519.07 56846.08 88888.00 2010-12-21 08:15:29.048 355 13188.25 519.57 56845.35 88888.00 2010-12-21 08:15:30.048 355 13188.77 518.82 56845.84 88888.00 2010-12-21 08:15:31.048 355 13189.03 518.82 56846.32 88888.00 2010-12-21 08:15:32.048 355 13189.16 518.95 56845.23 88888.00 2010-12-21 08:15:33.048 355 13190.07 518.82 56846.08 88888.00 2010-12-21 08:15:34.048 355 13188.77 518.82 56845.96 88888.00 2010-12-21 08:15:35.048 355 13189.03 519.32 56845.35 88888.00 2010-12-21 08:15:36.048 355 13189.94 518.33 56845.84 88888.00 2010-12-21 08:15:37.048 355 13190.07 518.33 56845.84 88888.00 2010-12-21 08:15:38.048 355 13192.28 518.82 56845.71 88888.00 2010-12-21 08:15:39.048 355 13189.55 519.20 56845.96 88888.00 2010-12-21 08:15:40.048 355 13191.76 518.95 56844.86 88888.00 2010-12-21 08:15:41.048 355 13191.24 518.58 56845.47 88888.00 2010-12-21 08:15:42.048 355 13191.37 518.82 56845.35 88888.00 2010-12-21 08:15:43.048 355 13188.51 518.95 56845.96 88888.00 2010-12-21 08:15:44.048 355 13189.42 518.95 56845.71 88888.00 2010-12-21 08:15:45.048 355 13190.33 518.20 56845.96 88888.00 2010-12-21 08:15:46.048 355 13190.98 519.07 56846.20 88888.00 2010-12-21 08:15:47.048 355 13190.98 518.95 56846.20 88888.00 2010-12-21 08:15:48.048 355 13189.42 518.82 56845.71 88888.00 2010-12-21 08:15:49.048 355 13190.59 518.33 56845.71 88888.00 2010-12-21 08:15:50.048 355 13190.07 519.07 56845.59 88888.00 2010-12-21 08:15:51.048 355 13190.46 518.33 56845.71 88888.00 2010-12-21 08:15:52.048 355 13191.11 518.82 56845.35 88888.00 2010-12-21 08:15:53.048 355 13191.24 519.32 56846.32 88888.00 2010-12-21 08:15:54.048 355 13190.98 518.58 56845.96 88888.00 2010-12-21 08:15:55.048 355 13191.50 519.20 56846.32 88888.00 2010-12-21 08:15:56.048 355 13191.76 518.82 56845.10 88888.00 2010-12-21 08:15:57.048 355 13191.24 518.82 56845.35 88888.00 2010-12-21 08:15:58.048 355 13193.06 518.82 56845.96 88888.00 2010-12-21 08:15:59.048 355 13191.24 518.70 56845.71 88888.00 2010-12-21 08:16:00.048 355 13192.67 518.70 56845.47 88888.00 2010-12-21 08:16:01.048 355 13192.93 518.95 56845.35 88888.00 2010-12-21 08:16:02.048 355 13191.76 518.70 56845.71 88888.00 2010-12-21 08:16:03.048 355 13189.42 518.58 56845.59 88888.00 2010-12-21 08:16:04.048 355 13193.19 518.70 56846.45 88888.00 2010-12-21 08:16:05.048 355 13189.29 518.82 56846.32 88888.00 2010-12-21 08:16:06.048 355 13193.45 519.07 56845.84 88888.00 2010-12-21 08:16:07.048 355 13184.61 518.45 56846.08 88888.00 2010-12-21 08:16:08.048 355 13186.04 518.70 56845.47 88888.00 2010-12-21 08:16:09.048 355 13184.09 519.20 56845.84 88888.00 2010-12-21 08:16:10.048 355 13187.47 518.82 56845.71 88888.00 2010-12-21 08:16:11.048 355 13185.39 518.58 56845.96 88888.00 2010-12-21 08:16:12.048 355 13186.56 518.45 56845.96 88888.00 2010-12-21 08:16:13.048 355 13183.44 518.95 56845.71 88888.00 2010-12-21 08:16:14.048 355 13183.83 518.45 56845.35 88888.00 2010-12-21 08:16:15.048 355 13183.05 518.08 56845.47 88888.00 2010-12-21 08:16:16.048 355 13182.53 518.82 56845.84 88888.00 2010-12-21 08:16:17.048 355 13182.14 518.82 56845.84 88888.00 2010-12-21 08:16:18.048 355 13182.01 518.70 56845.47 88888.00 2010-12-21 08:16:19.048 355 13180.71 518.45 56845.23 88888.00 2010-12-21 08:16:20.048 355 13181.88 518.58 56845.96 88888.00 2010-12-21 08:16:21.048 355 13180.71 519.20 56845.71 88888.00 2010-12-21 08:16:22.048 355 13177.21 518.20 56845.59 88888.00 2010-12-21 08:16:23.048 355 13183.05 518.95 56845.96 88888.00 2010-12-21 08:16:24.048 355 13183.18 518.33 56845.10 88888.00 2010-12-21 08:16:25.048 355 13182.66 518.82 56845.23 88888.00 2010-12-21 08:16:26.048 355 13181.75 518.08 56845.71 88888.00 2010-12-21 08:16:27.048 355 13181.36 518.70 56845.10 88888.00 2010-12-21 08:16:28.048 355 13180.33 518.70 56845.59 88888.00 2010-12-21 08:16:29.048 355 13180.06 517.96 56846.20 88888.00 2010-12-21 08:16:30.048 355 13180.33 518.33 56846.20 88888.00 2010-12-21 08:16:31.048 355 13180.46 518.20 56845.71 88888.00 2010-12-21 08:16:32.048 355 13179.67 518.58 56845.71 88888.00 2010-12-21 08:16:33.048 355 13177.60 518.82 56844.98 88888.00 2010-12-21 08:16:34.048 355 13181.36 518.70 56845.71 88888.00 2010-12-21 08:16:35.048 355 13179.42 519.20 56845.84 88888.00 2010-12-21 08:16:36.048 355 13178.51 518.58 56845.35 88888.00 2010-12-21 08:16:37.048 355 13178.64 517.96 56845.23 88888.00 2010-12-21 08:16:38.048 355 13178.90 518.82 56845.23 88888.00 2010-12-21 08:16:39.048 355 13178.90 518.33 56845.35 88888.00 2010-12-21 08:16:40.048 355 13178.25 518.45 56845.23 88888.00 2010-12-21 08:16:41.048 355 13178.64 518.20 56845.71 88888.00 2010-12-21 08:16:42.048 355 13178.77 518.82 56845.35 88888.00 2010-12-21 08:16:43.048 355 13178.90 518.20 56846.20 88888.00 2010-12-21 08:16:44.048 355 13177.86 518.20 56845.59 88888.00 2010-12-21 08:16:45.048 355 13175.00 518.08 56845.59 88888.00 2010-12-21 08:16:46.048 355 13175.65 517.71 56845.84 88888.00 2010-12-21 08:16:47.048 355 13177.99 518.08 56844.86 88888.00 2010-12-21 08:16:48.048 355 13177.99 518.08 56845.23 88888.00 2010-12-21 08:16:49.048 355 13179.03 518.08 56845.10 88888.00 2010-12-21 08:16:50.048 355 13181.23 518.45 56845.47 88888.00 2010-12-21 08:16:51.048 355 13182.14 518.82 56845.23 88888.00 2010-12-21 08:16:52.048 355 13181.36 518.70 56845.47 88888.00 2010-12-21 08:16:53.048 355 13181.75 518.33 56845.35 88888.00 2010-12-21 08:16:54.048 355 13179.42 518.45 56845.59 88888.00 2010-12-21 08:16:55.048 355 13179.54 518.20 56845.71 88888.00 2010-12-21 08:16:56.048 355 13178.25 518.45 56845.23 88888.00 2010-12-21 08:16:57.048 355 13177.34 517.83 56844.86 88888.00 2010-12-21 08:16:58.048 355 13178.64 518.33 56845.35 88888.00 2010-12-21 08:16:59.048 355 13179.16 518.70 56845.23 88888.00 2010-12-21 08:17:00.048 355 13179.42 518.08 56845.71 88888.00 2010-12-21 08:17:01.048 355 13177.73 518.45 56845.84 88888.00 2010-12-21 08:17:02.048 355 13176.69 518.33 56845.47 88888.00 2010-12-21 08:17:03.048 355 13177.86 518.20 56845.71 88888.00 2010-12-21 08:17:04.048 355 13176.95 518.20 56846.20 88888.00 2010-12-21 08:17:05.048 355 13177.08 518.20 56845.84 88888.00 2010-12-21 08:17:06.048 355 13177.47 518.20 56845.84 88888.00 2010-12-21 08:17:07.048 355 13176.69 518.33 56845.47 88888.00 2010-12-21 08:17:08.048 355 13178.12 518.20 56845.10 88888.00 2010-12-21 08:17:09.048 355 13175.52 517.96 56845.23 88888.00 2010-12-21 08:17:10.048 355 13176.56 517.96 56845.59 88888.00 2010-12-21 08:17:11.048 355 13176.56 518.70 56845.47 88888.00 2010-12-21 08:17:12.048 355 13176.95 518.82 56845.96 88888.00 2010-12-21 08:17:13.048 355 13177.08 518.45 56845.59 88888.00 2010-12-21 08:17:14.048 355 13174.74 518.33 56845.84 88888.00 2010-12-21 08:17:15.048 355 13176.17 518.70 56845.35 88888.00 2010-12-21 08:17:16.048 355 13175.52 518.95 56844.98 88888.00 2010-12-21 08:17:17.048 355 13176.17 518.20 56845.47 88888.00 2010-12-21 08:17:18.048 355 13175.65 518.70 56845.35 88888.00 2010-12-21 08:17:19.048 355 13173.18 518.95 56845.84 88888.00 2010-12-21 08:17:20.048 355 13174.35 519.07 56845.23 88888.00 2010-12-21 08:17:21.048 355 13173.70 518.20 56845.84 88888.00 2010-12-21 08:17:22.048 355 13172.53 517.96 56846.20 88888.00 2010-12-21 08:17:23.048 355 13172.53 518.70 56845.59 88888.00 2010-12-21 08:17:24.048 355 13174.09 518.70 56844.73 88888.00 2010-12-21 08:17:25.048 355 13173.57 518.20 56844.61 88888.00 2010-12-21 08:17:26.048 355 13174.87 518.33 56845.10 88888.00 2010-12-21 08:17:27.048 355 13179.03 517.96 56845.10 88888.00 2010-12-21 08:17:28.048 355 13181.10 518.33 56844.86 88888.00 2010-12-21 08:17:29.048 355 13183.18 518.58 56845.35 88888.00 2010-12-21 08:17:30.048 355 13184.35 518.82 56844.98 88888.00 2010-12-21 08:17:31.048 355 13179.67 518.58 56844.37 88888.00 2010-12-21 08:17:32.048 355 13178.38 518.58 56845.35 88888.00 2010-12-21 08:17:33.048 355 13172.92 518.33 56845.35 88888.00 2010-12-21 08:17:34.048 355 13166.55 518.20 56845.47 88888.00 2010-12-21 08:17:35.048 355 13171.49 518.82 56845.23 88888.00 2010-12-21 08:17:36.048 355 13178.51 518.08 56844.73 88888.00 2010-12-21 08:17:37.048 355 13169.93 518.33 56845.47 88888.00 2010-12-21 08:17:38.048 355 13170.45 518.58 56845.10 88888.00 2010-12-21 08:17:39.048 355 13173.57 518.45 56845.23 88888.00 2010-12-21 08:17:40.048 355 13174.61 518.08 56845.71 88888.00 2010-12-21 08:17:41.048 355 13161.75 518.20 56845.47 88888.00 2010-12-21 08:17:42.048 355 13166.16 518.70 56845.10 88888.00 2010-12-21 08:17:43.048 355 13165.90 518.33 56845.35 88888.00 2010-12-21 08:17:44.048 355 13160.06 518.33 56844.86 88888.00 2010-12-21 08:17:45.048 355 13174.35 518.20 56844.73 88888.00 2010-12-21 08:17:46.048 355 13177.21 517.71 56844.86 88888.00 2010-12-21 08:17:47.048 355 13171.23 518.33 56845.84 88888.00 2010-12-21 08:17:48.048 355 13168.63 518.45 56845.23 88888.00 2010-12-21 08:17:49.048 355 13167.72 518.20 56846.08 88888.00 2010-12-21 08:17:50.048 355 13185.78 518.70 56845.71 88888.00 2010-12-21 08:17:51.048 355 13182.14 518.33 56844.86 88888.00 2010-12-21 08:17:52.048 355 13179.03 518.20 56845.84 88888.00 2010-12-21 08:17:53.048 355 13180.19 517.34 56845.84 88888.00 2010-12-21 08:17:54.048 355 13179.03 518.08 56844.86 88888.00 2010-12-21 08:17:55.048 355 13179.29 518.08 56845.47 88888.00 2010-12-21 08:17:56.048 355 13179.67 517.96 56845.23 88888.00 2010-12-21 08:17:57.048 355 13178.25 517.83 56845.23 88888.00 2010-12-21 08:17:58.048 355 13178.12 518.20 56845.84 88888.00 2010-12-21 08:17:59.048 355 13177.21 517.83 56844.73 88888.00 2010-12-21 08:18:00.048 355 13175.78 518.08 56845.47 88888.00 2010-12-21 08:18:01.048 355 13178.12 517.96 56845.23 88888.00 2010-12-21 08:18:02.048 355 13177.08 518.20 56845.23 88888.00 2010-12-21 08:18:03.048 355 13176.43 518.08 56845.59 88888.00 2010-12-21 08:18:04.048 355 13176.43 518.08 56844.73 88888.00 2010-12-21 08:18:05.048 355 13175.78 518.82 56845.71 88888.00 2010-12-21 08:18:06.048 355 13173.83 518.20 56845.71 88888.00 2010-12-21 08:18:07.048 355 13174.61 518.95 56845.35 88888.00 2010-12-21 08:18:08.048 355 13175.78 517.71 56845.35 88888.00 2010-12-21 08:18:09.048 355 13177.21 518.45 56845.23 88888.00 2010-12-21 08:18:10.048 355 13176.04 518.20 56845.23 88888.00 2010-12-21 08:18:11.048 355 13176.56 517.96 56845.35 88888.00 2010-12-21 08:18:12.048 355 13176.82 518.45 56845.10 88888.00 2010-12-21 08:18:13.048 355 13177.34 518.45 56845.23 88888.00 2010-12-21 08:18:14.048 355 13177.86 518.82 56845.59 88888.00 2010-12-21 08:18:15.048 355 13177.21 518.95 56845.84 88888.00 2010-12-21 08:18:16.048 355 13179.42 518.70 56845.10 88888.00 2010-12-21 08:18:17.048 355 13182.40 517.96 56845.23 88888.00 2010-12-21 08:18:18.048 355 13177.86 519.32 56845.84 88888.00 2010-12-21 08:18:19.048 355 13177.34 518.20 56845.59 88888.00 2010-12-21 08:18:20.048 355 13179.03 518.45 56845.47 88888.00 2010-12-21 08:18:21.048 355 13177.21 518.08 56845.47 88888.00 2010-12-21 08:18:22.048 355 13178.77 518.08 56845.35 88888.00 2010-12-21 08:18:23.048 355 13177.08 518.70 56845.47 88888.00 2010-12-21 08:18:24.048 355 13177.47 517.96 56845.59 88888.00 2010-12-21 08:18:25.048 355 13176.69 518.58 56845.35 88888.00 2010-12-21 08:18:26.048 355 13178.51 518.20 56845.59 88888.00 2010-12-21 08:18:27.048 355 13179.29 518.95 56845.23 88888.00 2010-12-21 08:18:28.048 355 13180.33 517.71 56845.47 88888.00 2010-12-21 08:18:29.048 355 13181.62 518.45 56845.59 88888.00 2010-12-21 08:18:30.048 355 13177.99 518.33 56844.49 88888.00 2010-12-21 08:18:31.048 355 13178.12 518.58 56844.61 88888.00 2010-12-21 08:18:32.048 355 13178.77 517.83 56844.98 88888.00 2010-12-21 08:18:33.048 355 13174.09 518.33 56844.86 88888.00 2010-12-21 08:18:34.048 355 13173.70 518.82 56844.86 88888.00 2010-12-21 08:18:35.048 355 13178.77 518.45 56844.37 88888.00 2010-12-21 08:18:36.048 355 13181.10 518.45 56844.86 88888.00 2010-12-21 08:18:37.048 355 13176.56 518.33 56844.98 88888.00 2010-12-21 08:18:38.048 355 13176.69 517.96 56845.35 88888.00 2010-12-21 08:18:39.048 355 13179.29 518.08 56844.49 88888.00 2010-12-21 08:18:40.048 355 13179.16 518.08 56845.10 88888.00 2010-12-21 08:18:41.048 355 13179.42 519.20 56845.10 88888.00 2010-12-21 08:18:42.048 355 13178.12 517.96 56845.10 88888.00 2010-12-21 08:18:43.048 355 13177.08 518.20 56844.98 88888.00 2010-12-21 08:18:44.048 355 13176.95 518.58 56844.98 88888.00 2010-12-21 08:18:45.048 355 13178.77 518.58 56845.10 88888.00 2010-12-21 08:18:46.048 355 13178.25 518.58 56845.71 88888.00 2010-12-21 08:18:47.048 355 13179.54 518.08 56845.23 88888.00 2010-12-21 08:18:48.048 355 13179.67 517.83 56844.98 88888.00 2010-12-21 08:18:49.048 355 13180.06 518.58 56845.47 88888.00 2010-12-21 08:18:50.048 355 13172.79 518.45 56845.59 88888.00 2010-12-21 08:18:51.048 355 13177.34 518.45 56845.59 88888.00 2010-12-21 08:18:52.048 355 13173.31 518.33 56845.10 88888.00 2010-12-21 08:18:53.048 355 13177.73 518.58 56844.98 88888.00 2010-12-21 08:18:54.048 355 13177.08 518.45 56845.35 88888.00 2010-12-21 08:18:55.048 355 13178.51 518.82 56845.59 88888.00 2010-12-21 08:18:56.048 355 13177.08 518.08 56845.35 88888.00 2010-12-21 08:18:57.048 355 13176.95 518.33 56845.47 88888.00 2010-12-21 08:18:58.048 355 13177.21 517.83 56845.71 88888.00 2010-12-21 08:18:59.048 355 13177.47 518.20 56845.23 88888.00 2010-12-21 08:19:00.048 355 13176.95 518.20 56845.96 88888.00 2010-12-21 08:19:01.048 355 13177.08 517.83 56845.10 88888.00 2010-12-21 08:19:02.048 355 13176.95 517.83 56845.23 88888.00 2010-12-21 08:19:03.048 355 13176.43 518.20 56845.23 88888.00 2010-12-21 08:19:04.048 355 13176.17 518.70 56844.49 88888.00 2010-12-21 08:19:05.048 355 13175.39 518.33 56845.59 88888.00 2010-12-21 08:19:06.048 355 13176.30 518.20 56845.35 88888.00 2010-12-21 08:19:07.048 355 13176.56 518.45 56845.35 88888.00 2010-12-21 08:19:08.048 355 13177.34 517.96 56845.59 88888.00 2010-12-21 08:19:09.048 355 13176.04 518.33 56845.23 88888.00 2010-12-21 08:19:10.048 355 13175.13 518.08 56845.10 88888.00 2010-12-21 08:19:11.048 355 13158.63 518.08 56845.23 88888.00 2010-12-21 08:19:12.048 355 13178.90 518.58 56844.73 88888.00 2010-12-21 08:19:13.048 355 13186.69 518.58 56844.86 88888.00 2010-12-21 08:19:14.048 355 13174.09 518.58 56845.35 88888.00 2010-12-21 08:19:15.048 355 13180.97 518.45 56845.71 88888.00 2010-12-21 08:19:16.048 355 13171.62 518.45 56845.59 88888.00 2010-12-21 08:19:17.048 355 13174.09 517.96 56845.23 88888.00 2010-12-21 08:19:18.048 355 13175.13 517.96 56845.47 88888.00 2010-12-21 08:19:19.048 355 13177.86 517.96 56845.47 88888.00 2010-12-21 08:19:20.048 355 13177.47 518.70 56845.84 88888.00 2010-12-21 08:19:21.048 355 13174.74 518.20 56844.98 88888.00 2010-12-21 08:19:22.048 355 13176.17 518.33 56845.10 88888.00 2010-12-21 08:19:23.048 355 13174.48 518.20 56844.98 88888.00 2010-12-21 08:19:24.048 355 13176.30 518.20 56844.86 88888.00 2010-12-21 08:19:25.048 355 13171.10 517.83 56844.86 88888.00 2010-12-21 08:19:26.048 355 13174.74 517.83 56845.47 88888.00 2010-12-21 08:19:27.048 355 13175.13 518.70 56845.23 88888.00 2010-12-21 08:19:28.048 355 13173.05 517.83 56844.73 88888.00 2010-12-21 08:19:29.048 355 13165.77 518.20 56844.98 88888.00 2010-12-21 08:19:30.048 355 13170.32 518.08 56846.08 88888.00 2010-12-21 08:19:31.048 355 13168.76 518.70 56845.84 88888.00 2010-12-21 08:19:32.048 355 13162.78 518.20 56845.35 88888.00 2010-12-21 08:19:33.048 355 13176.95 518.70 56845.84 88888.00 2010-12-21 08:19:34.048 355 13176.04 518.33 56844.86 88888.00 2010-12-21 08:19:35.048 355 13174.48 518.70 56844.98 88888.00 2010-12-21 08:19:36.048 355 13175.26 518.20 56845.23 88888.00 2010-12-21 08:19:37.048 355 13169.28 518.95 56846.08 88888.00 2010-12-21 08:19:38.048 355 13177.34 518.08 56845.59 88888.00 2010-12-21 08:19:39.048 355 13174.61 517.83 56845.23 88888.00 2010-12-21 08:19:40.048 355 13173.70 517.96 56844.98 88888.00 2010-12-21 08:19:41.048 355 13172.92 518.08 56845.35 88888.00 2010-12-21 08:19:42.048 355 13173.70 518.33 56845.59 88888.00 2010-12-21 08:19:43.048 355 13175.00 518.45 56845.71 88888.00 2010-12-21 08:19:44.048 355 13180.06 518.33 56844.49 88888.00 2010-12-21 08:19:45.048 355 13176.95 517.59 56846.08 88888.00 2010-12-21 08:19:46.048 355 13176.95 518.08 56844.98 88888.00 2010-12-21 08:19:47.048 355 13176.30 517.96 56845.23 88888.00 2010-12-21 08:19:48.048 355 13176.43 517.34 56844.86 88888.00 2010-12-21 08:19:49.048 355 13176.43 518.08 56845.35 88888.00 2010-12-21 08:19:50.048 355 13176.95 518.33 56845.84 88888.00 2010-12-21 08:19:51.048 355 13177.08 518.33 56844.98 88888.00 2010-12-21 08:19:52.048 355 13176.30 517.96 56845.47 88888.00 2010-12-21 08:19:53.048 355 13176.95 518.33 56845.10 88888.00 2010-12-21 08:19:54.048 355 13179.29 518.33 56845.47 88888.00 2010-12-21 08:19:55.048 355 13170.58 517.96 56846.08 88888.00 2010-12-21 08:19:56.048 355 13175.78 517.96 56844.86 88888.00 2010-12-21 08:19:57.048 355 13176.56 518.20 56844.98 88888.00 2010-12-21 08:19:58.048 355 13176.43 517.59 56845.23 88888.00 2010-12-21 08:19:59.048 355 13176.30 517.96 56845.35 88888.00 2010-12-21 08:20:00.048 355 13176.95 517.83 56845.47 88888.00 2010-12-21 08:20:01.048 355 13176.82 518.58 56845.35 88888.00 2010-12-21 08:20:02.048 355 13176.56 518.33 56845.59 88888.00 2010-12-21 08:20:03.048 355 13176.04 518.33 56845.59 88888.00 2010-12-21 08:20:04.048 355 13175.52 517.96 56845.84 88888.00 2010-12-21 08:20:05.048 355 13174.61 518.08 56845.47 88888.00 2010-12-21 08:20:06.048 355 13171.62 518.08 56845.23 88888.00 2010-12-21 08:20:07.048 355 13173.18 518.82 56846.08 88888.00 2010-12-21 08:20:08.048 355 13178.77 519.20 56845.71 88888.00 2010-12-21 08:20:09.048 355 13176.17 518.08 56845.71 88888.00 2010-12-21 08:20:10.048 355 13175.78 518.20 56845.23 88888.00 2010-12-21 08:20:11.048 355 13175.00 517.96 56845.23 88888.00 2010-12-21 08:20:12.048 355 13157.20 517.83 56845.71 88888.00 2010-12-21 08:20:13.048 355 13174.09 518.20 56845.23 88888.00 2010-12-21 08:20:14.048 355 13151.87 517.71 56844.86 88888.00 2010-12-21 08:20:15.048 355 13161.49 518.82 56845.23 88888.00 2010-12-21 08:20:16.048 355 13164.60 517.46 56845.47 88888.00 2010-12-21 08:20:17.048 355 13157.85 517.83 56845.23 88888.00 2010-12-21 08:20:18.048 355 13156.68 518.45 56845.84 88888.00 2010-12-21 08:20:19.048 355 13154.86 517.96 56845.84 88888.00 2010-12-21 08:20:20.048 355 13176.82 518.08 56845.23 88888.00 2010-12-21 08:20:21.048 355 13167.33 517.59 56845.23 88888.00 2010-12-21 08:20:22.048 355 13177.60 517.83 56845.47 88888.00 2010-12-21 08:20:23.048 355 13176.43 517.71 56845.84 88888.00 2010-12-21 08:20:24.048 355 13177.21 517.96 56844.86 88888.00 2010-12-21 08:20:25.048 355 13176.69 517.46 56845.59 88888.00 2010-12-21 08:20:26.048 355 13176.95 518.08 56845.71 88888.00 2010-12-21 08:20:27.048 355 13176.04 517.83 56845.84 88888.00 2010-12-21 08:20:28.048 355 13176.30 518.08 56845.10 88888.00 2010-12-21 08:20:29.048 355 13175.65 517.71 56844.98 88888.00 2010-12-21 08:20:30.048 355 13176.43 517.83 56845.84 88888.00 2010-12-21 08:20:31.048 355 13176.04 518.08 56845.47 88888.00 2010-12-21 08:20:32.048 355 13176.43 518.33 56845.35 88888.00 2010-12-21 08:20:33.048 355 13176.95 517.59 56845.35 88888.00 2010-12-21 08:20:34.048 355 13176.30 518.08 56845.59 88888.00 2010-12-21 08:20:35.048 355 13176.56 517.71 56845.10 88888.00 2010-12-21 08:20:36.048 355 13176.43 517.96 56845.10 88888.00 2010-12-21 08:20:37.048 355 13177.08 517.71 56844.86 88888.00 2010-12-21 08:20:38.048 355 13176.17 518.33 56845.35 88888.00 2010-12-21 08:20:39.048 355 13175.78 517.96 56845.59 88888.00 2010-12-21 08:20:40.048 355 13175.39 517.71 56845.59 88888.00 2010-12-21 08:20:42.048 355 13174.74 517.96 56845.23 88888.00 2010-12-21 08:20:43.048 355 13167.72 517.71 56844.98 88888.00 2010-12-21 08:20:44.048 355 13172.01 517.96 56845.23 88888.00 2010-12-21 08:20:45.048 355 13178.77 518.20 56845.84 88888.00 2010-12-21 08:20:46.048 355 13175.65 517.83 56845.35 88888.00 2010-12-21 08:20:47.048 355 13176.95 517.96 56845.47 88888.00 2010-12-21 08:20:48.048 355 13175.52 517.59 56845.35 88888.00 2010-12-21 08:20:49.048 355 13177.21 518.08 56844.86 88888.00 2010-12-21 08:20:50.048 355 13175.39 517.83 56844.73 88888.00 2010-12-21 08:20:51.048 355 13175.91 518.20 56845.47 88888.00 2010-12-21 08:20:52.048 355 13173.31 518.08 56845.35 88888.00 2010-12-21 08:20:53.048 355 13172.66 517.83 56845.59 88888.00 2010-12-21 08:20:54.048 355 13171.10 518.08 56845.47 88888.00 2010-12-21 08:20:55.048 355 13169.93 518.45 56845.35 88888.00 2010-12-21 08:20:56.048 355 13181.49 517.71 56845.23 88888.00 2010-12-21 08:20:57.048 355 13177.73 518.45 56845.23 88888.00 2010-12-21 08:20:58.048 355 13186.30 517.83 56845.59 88888.00 2010-12-21 08:20:59.048 355 13184.35 517.46 56845.96 88888.00 2010-12-21 08:21:00.048 355 13178.51 518.33 56845.23 88888.00 2010-12-21 08:21:01.048 355 13182.40 517.34 56845.71 88888.00 2010-12-21 08:21:02.048 355 13178.64 517.71 56845.23 88888.00 2010-12-21 08:21:03.048 355 13178.51 517.34 56845.35 88888.00 2010-12-21 08:21:04.048 355 13182.14 517.71 56845.59 88888.00 2010-12-21 08:21:05.048 355 13177.99 517.71 56845.23 88888.00 2010-12-21 08:21:06.048 355 13179.67 518.20 56845.10 88888.00 2010-12-21 08:21:07.048 355 13177.21 517.46 56844.98 88888.00 2010-12-21 08:21:08.048 355 13176.69 517.96 56845.10 88888.00 2010-12-21 08:21:09.048 355 13177.86 517.83 56845.10 88888.00 2010-12-21 08:21:10.048 355 13174.09 517.59 56845.47 88888.00 2010-12-21 08:21:11.048 355 13175.52 517.71 56845.23 88888.00 2010-12-21 08:21:12.048 355 13176.30 517.59 56845.23 88888.00 2010-12-21 08:21:13.048 355 13176.69 517.59 56844.49 88888.00 2010-12-21 08:21:14.048 355 13177.73 517.59 56845.10 88888.00 2010-12-21 08:21:15.048 355 13176.17 517.46 56845.23 88888.00 2010-12-21 08:21:16.048 355 13176.17 517.71 56844.98 88888.00 2010-12-21 08:21:17.048 355 13175.52 517.46 56845.23 88888.00 2010-12-21 08:21:18.048 355 13175.00 517.21 56845.35 88888.00 2010-12-21 08:21:19.048 355 13175.65 517.21 56844.98 88888.00 2010-12-21 08:21:20.048 355 13176.56 517.34 56845.71 88888.00 2010-12-21 08:21:21.048 355 13175.78 517.59 56845.47 88888.00 2010-12-21 08:21:22.048 355 13171.36 517.34 56844.98 88888.00 2010-12-21 08:21:23.048 355 13177.60 517.34 56845.59 88888.00 2010-12-21 08:21:24.048 355 13176.43 517.34 56845.10 88888.00 2010-12-21 08:21:25.048 355 13177.08 517.59 56845.23 88888.00 2010-12-21 08:21:26.048 355 13176.04 517.71 56845.47 88888.00 2010-12-21 08:21:27.048 355 13177.21 517.59 56845.23 88888.00 2010-12-21 08:21:28.048 355 13177.34 517.96 56845.47 88888.00 2010-12-21 08:21:29.048 355 13176.82 517.46 56844.73 88888.00 2010-12-21 08:21:30.048 355 13176.82 517.21 56844.98 88888.00 2010-12-21 08:21:31.048 355 13176.56 517.71 56845.35 88888.00 2010-12-21 08:21:32.048 355 13175.78 517.71 56845.10 88888.00 2010-12-21 08:21:33.048 355 13176.82 517.96 56845.23 88888.00 2010-12-21 08:21:34.048 355 13176.82 517.46 56844.98 88888.00 2010-12-21 08:21:35.048 355 13176.95 517.46 56845.35 88888.00 2010-12-21 08:21:36.048 355 13176.17 517.21 56845.35 88888.00 2010-12-21 08:21:37.048 355 13175.91 517.21 56845.23 88888.00 2010-12-21 08:21:38.048 355 13175.78 517.46 56845.23 88888.00 2010-12-21 08:21:39.048 355 13175.78 517.83 56845.23 88888.00 2010-12-21 08:21:40.048 355 13177.08 517.59 56844.98 88888.00 2010-12-21 08:21:41.048 355 13177.21 517.71 56845.35 88888.00 2010-12-21 08:21:42.048 355 13176.82 517.83 56845.10 88888.00 2010-12-21 08:21:43.048 355 13176.82 517.71 56844.73 88888.00 2010-12-21 08:21:44.048 355 13177.60 517.34 56844.73 88888.00 2010-12-21 08:21:45.048 355 13177.34 517.09 56845.10 88888.00 2010-12-21 08:21:46.048 355 13178.12 516.97 56845.35 88888.00 2010-12-21 08:21:47.048 355 13178.64 517.83 56845.23 88888.00 2010-12-21 08:21:48.048 355 13178.77 517.71 56845.47 88888.00 2010-12-21 08:21:49.048 355 13178.12 517.83 56845.59 88888.00 2010-12-21 08:21:50.048 355 13178.12 517.46 56845.10 88888.00 2010-12-21 08:21:51.048 355 13178.77 517.59 56845.35 88888.00 2010-12-21 08:21:52.048 355 13178.51 517.59 56845.35 88888.00 2010-12-21 08:21:53.048 355 13178.77 517.46 56844.73 88888.00 2010-12-21 08:21:54.048 355 13178.51 518.20 56844.98 88888.00 2010-12-21 08:21:55.048 355 13178.90 517.96 56845.59 88888.00 2010-12-21 08:21:56.048 355 13178.64 517.21 56844.61 88888.00 2010-12-21 08:21:57.048 355 13179.29 517.34 56845.84 88888.00 2010-12-21 08:21:58.048 355 13178.64 517.71 56845.35 88888.00 2010-12-21 08:21:59.048 355 13176.56 517.21 56845.23 88888.00 2010-12-21 08:22:00.048 355 13177.73 517.09 56844.98 88888.00 2010-12-21 08:22:01.048 355 13177.73 517.21 56845.23 88888.00 2010-12-21 08:22:02.048 355 13177.08 517.59 56844.98 88888.00 2010-12-21 08:22:03.048 355 13174.22 516.84 56845.10 88888.00 2010-12-21 08:22:04.048 355 13175.26 517.71 56845.23 88888.00 2010-12-21 08:22:05.048 355 13180.19 517.34 56844.73 88888.00 2010-12-21 08:22:06.048 355 13177.08 517.09 56845.35 88888.00 2010-12-21 08:22:07.048 355 13178.64 516.47 56844.98 88888.00 2010-12-21 08:22:08.048 355 13181.49 517.96 56845.10 88888.00 2010-12-21 08:22:09.048 355 13193.06 517.83 56845.10 88888.00 2010-12-21 08:22:10.048 355 13185.78 517.09 56845.59 88888.00 2010-12-21 08:22:11.048 355 13183.31 517.71 56845.71 88888.00 2010-12-21 08:22:12.048 355 13176.82 517.34 56844.98 88888.00 2010-12-21 08:22:13.048 355 13177.08 517.59 56845.59 88888.00 2010-12-21 08:22:14.048 355 13177.21 517.71 56845.23 88888.00 2010-12-21 08:22:15.048 355 13183.57 517.34 56845.10 88888.00 2010-12-21 08:22:16.048 355 13183.44 517.59 56845.23 88888.00 2010-12-21 08:22:17.048 355 13177.47 516.97 56845.35 88888.00 2010-12-21 08:22:18.048 355 13181.88 517.09 56845.23 88888.00 2010-12-21 08:22:19.048 355 13179.29 517.59 56845.23 88888.00 2010-12-21 08:22:20.048 355 13178.90 517.59 56845.59 88888.00 2010-12-21 08:22:21.048 355 13177.47 517.09 56844.98 88888.00 2010-12-21 08:22:22.048 355 13178.77 516.72 56844.73 88888.00 2010-12-21 08:22:23.048 355 13178.77 517.71 56844.98 88888.00 2010-12-21 08:22:24.048 355 13177.86 517.46 56845.35 88888.00 2010-12-21 08:22:25.048 355 13178.38 517.46 56845.10 88888.00 2010-12-21 08:22:26.048 355 13178.51 517.59 56845.71 88888.00 2010-12-21 08:22:27.048 355 13177.60 517.46 56844.86 88888.00 2010-12-21 08:22:28.048 355 13177.47 517.46 56845.47 88888.00 2010-12-21 08:22:29.048 355 13177.73 517.09 56844.86 88888.00 2010-12-21 08:22:30.048 355 13178.12 517.59 56844.98 88888.00 2010-12-21 08:22:31.048 355 13177.21 517.59 56845.47 88888.00 2010-12-21 08:22:32.048 355 13178.25 517.21 56844.98 88888.00 2010-12-21 08:22:33.048 355 13176.56 517.21 56844.49 88888.00 2010-12-21 08:22:34.048 355 13177.21 518.08 56845.10 88888.00 2010-12-21 08:22:35.048 355 13176.17 517.21 56844.98 88888.00 2010-12-21 08:22:36.048 355 13176.04 517.09 56844.86 88888.00 2010-12-21 08:22:37.048 355 13176.95 517.59 56845.23 88888.00 2010-12-21 08:22:38.048 355 13175.52 517.71 56844.25 88888.00 2010-12-21 08:22:39.048 355 13171.88 518.20 56844.98 88888.00 2010-12-21 08:22:40.048 355 13177.86 516.97 56845.23 88888.00 2010-12-21 08:22:41.048 355 13189.94 517.59 56844.73 88888.00 2010-12-21 08:22:42.048 355 13191.37 517.21 56844.98 88888.00 2010-12-21 08:22:43.048 355 13188.38 517.09 56845.47 88888.00 2010-12-21 08:22:44.048 355 13197.87 517.21 56845.59 88888.00 2010-12-21 08:22:45.048 355 13193.19 517.71 56845.59 88888.00 2010-12-21 08:22:46.048 355 13189.94 517.46 56844.98 88888.00 2010-12-21 08:22:47.048 355 13192.67 517.21 56845.23 88888.00 2010-12-21 08:22:48.048 355 13178.12 517.71 56845.10 88888.00 2010-12-21 08:22:49.048 355 13176.69 517.59 56845.10 88888.00 2010-12-21 08:22:50.048 355 13176.56 517.71 56845.47 88888.00 2010-12-21 08:22:51.048 355 13176.69 516.97 56845.10 88888.00 2010-12-21 08:22:52.048 355 13177.86 517.59 56845.59 88888.00 2010-12-21 08:22:53.048 355 13182.66 517.59 56845.35 88888.00 2010-12-21 08:22:54.048 355 13188.12 517.71 56845.35 88888.00 2010-12-21 08:22:55.048 355 13186.17 517.71 56845.23 88888.00 2010-12-21 08:22:56.048 355 13185.13 517.59 56845.23 88888.00 2010-12-21 08:22:57.048 355 13184.61 517.34 56845.35 88888.00 2010-12-21 08:22:58.048 355 13182.79 517.71 56845.47 88888.00 2010-12-21 08:22:59.048 355 13182.53 517.83 56845.23 88888.00 2010-12-21 08:23:00.048 355 13183.18 518.08 56845.47 88888.00 2010-12-21 08:23:01.048 355 13181.23 517.46 56845.71 88888.00 2010-12-21 08:23:02.048 355 13184.09 516.84 56845.59 88888.00 2010-12-21 08:23:03.048 355 13183.96 517.46 56845.10 88888.00 2010-12-21 08:23:04.048 355 13182.79 517.09 56845.47 88888.00 2010-12-21 08:23:05.048 355 13179.29 518.33 56845.23 88888.00 2010-12-21 08:23:06.048 355 13179.67 517.34 56844.98 88888.00 2010-12-21 08:23:07.048 355 13179.67 517.46 56844.49 88888.00 2010-12-21 08:23:08.048 355 13178.64 517.09 56844.98 88888.00 2010-12-21 08:23:09.048 355 13178.38 516.97 56844.73 88888.00 2010-12-21 08:23:10.048 355 13179.29 517.96 56844.98 88888.00 2010-12-21 08:23:11.048 355 13179.54 517.21 56844.86 88888.00 2010-12-21 08:23:12.048 355 13180.33 517.96 56845.10 88888.00 2010-12-21 08:23:13.048 355 13179.03 517.34 56845.35 88888.00 2010-12-21 08:23:14.048 355 13178.77 518.08 56845.10 88888.00 2010-12-21 08:23:15.048 355 13178.38 517.96 56844.86 88888.00 2010-12-21 08:23:16.048 355 13178.51 517.96 56844.61 88888.00 2010-12-21 08:23:17.048 355 13177.99 517.96 56845.84 88888.00 2010-12-21 08:23:18.048 355 13177.86 517.96 56845.35 88888.00 2010-12-21 08:23:19.048 355 13177.60 517.71 56845.10 88888.00 2010-12-21 08:23:20.048 355 13178.38 517.21 56845.23 88888.00 2010-12-21 08:23:21.048 355 13178.51 517.83 56845.59 88888.00 2010-12-21 08:23:22.048 355 13177.86 518.08 56845.10 88888.00 2010-12-21 08:23:23.048 355 13178.51 517.59 56845.23 88888.00 2010-12-21 08:23:24.048 355 13178.51 517.83 56845.47 88888.00 2010-12-21 08:23:25.048 355 13177.60 517.21 56844.86 88888.00 2010-12-21 08:23:26.048 355 13178.51 518.08 56845.35 88888.00 2010-12-21 08:23:27.048 355 13178.38 517.21 56845.84 88888.00 2010-12-21 08:23:28.048 355 13182.14 517.34 56845.35 88888.00 2010-12-21 08:23:29.048 355 13184.22 517.21 56845.35 88888.00 2010-12-21 08:23:30.048 355 13179.54 517.59 56845.10 88888.00 2010-12-21 08:23:31.048 355 13180.71 518.20 56845.47 88888.00 2010-12-21 08:23:32.048 355 13177.86 517.34 56845.59 88888.00 2010-12-21 08:23:33.048 355 13181.49 517.71 56845.59 88888.00 2010-12-21 08:23:34.048 355 13179.93 518.20 56846.08 88888.00 2010-12-21 08:23:35.048 355 13182.01 518.08 56844.98 88888.00 2010-12-21 08:23:36.048 355 13179.54 517.83 56845.35 88888.00 2010-12-21 08:23:37.048 355 13179.80 517.59 56845.59 88888.00 2010-12-21 08:23:38.048 355 13178.90 518.45 56845.84 88888.00 2010-12-21 08:23:39.048 355 13179.03 517.83 56845.47 88888.00 2010-12-21 08:23:40.048 355 13179.29 517.59 56845.35 88888.00 2010-12-21 08:23:41.048 355 13180.06 518.45 56845.96 88888.00 2010-12-21 08:23:42.048 355 13178.77 517.59 56846.08 88888.00 2010-12-21 08:23:43.048 355 13180.06 517.83 56845.59 88888.00 2010-12-21 08:23:44.048 355 13179.54 517.59 56845.59 88888.00 2010-12-21 08:23:45.048 355 13177.73 518.08 56844.86 88888.00 2010-12-21 08:23:46.048 355 13176.17 517.71 56845.47 88888.00 2010-12-21 08:23:47.048 355 13176.82 517.34 56846.08 88888.00 2010-12-21 08:23:48.048 355 13180.84 517.83 56845.47 88888.00 2010-12-21 08:23:49.048 355 13178.77 518.20 56844.73 88888.00 2010-12-21 08:23:50.048 355 13179.16 517.71 56845.59 88888.00 2010-12-21 08:23:51.048 355 13179.29 517.71 56845.35 88888.00 2010-12-21 08:23:52.048 355 13179.16 518.08 56845.35 88888.00 2010-12-21 08:23:53.048 355 13178.77 517.83 56845.35 88888.00 2010-12-21 08:23:54.048 355 13173.70 517.71 56845.96 88888.00 2010-12-21 08:23:55.048 355 13178.77 517.71 56845.23 88888.00 2010-12-21 08:23:56.048 355 13178.25 517.21 56844.73 88888.00 2010-12-21 08:23:57.048 355 13179.03 517.59 56845.10 88888.00 2010-12-21 08:23:58.048 355 13177.99 517.46 56844.98 88888.00 2010-12-21 08:23:59.048 355 13176.04 517.83 56845.71 88888.00 2010-12-21 08:24:00.048 355 13177.21 517.83 56845.47 88888.00 2010-12-21 08:24:01.048 355 13179.29 518.20 56846.20 88888.00 2010-12-21 08:24:02.048 355 13180.46 518.08 56845.59 88888.00 2010-12-21 08:24:03.048 355 13182.40 517.96 56844.86 88888.00 2010-12-21 08:24:04.048 355 13180.97 518.33 56845.59 88888.00 2010-12-21 08:24:05.048 355 13180.71 517.83 56845.23 88888.00 2010-12-21 08:24:06.048 355 13179.03 517.83 56845.10 88888.00 2010-12-21 08:24:07.048 355 13179.67 518.08 56845.59 88888.00 2010-12-21 08:24:08.048 355 13180.19 517.83 56845.96 88888.00 2010-12-21 08:24:09.047 355 13181.49 517.71 56845.10 88888.00 2010-12-21 08:24:10.047 355 13179.54 518.58 56845.47 88888.00 2010-12-21 08:24:11.047 355 13179.03 517.96 56846.08 88888.00 2010-12-21 08:24:12.047 355 13179.42 517.96 56845.71 88888.00 2010-12-21 08:24:13.047 355 13179.54 517.96 56845.59 88888.00 2010-12-21 08:24:14.047 355 13179.54 517.59 56845.10 88888.00 2010-12-21 08:24:15.047 355 13178.51 517.96 56845.47 88888.00 2010-12-21 08:24:16.047 355 13178.90 517.83 56845.35 88888.00 2010-12-21 08:24:17.047 355 13177.73 518.45 56845.35 88888.00 2010-12-21 08:24:18.047 355 13175.00 517.46 56845.96 88888.00 2010-12-21 08:24:19.047 355 13175.13 518.58 56845.23 88888.00 2010-12-21 08:24:20.047 355 13183.31 517.83 56845.47 88888.00 2010-12-21 08:24:21.047 355 13195.79 517.71 56845.35 88888.00 2010-12-21 08:24:22.047 355 13197.74 518.58 56844.98 88888.00 2010-12-21 08:24:23.047 355 13189.03 518.08 56845.35 88888.00 2010-12-21 08:24:24.047 355 13190.07 517.83 56845.96 88888.00 2010-12-21 08:24:25.047 355 13190.72 518.58 56845.59 88888.00 2010-12-21 08:24:26.047 355 13193.58 517.71 56845.59 88888.00 2010-12-21 08:24:27.047 355 13192.41 518.20 56845.59 88888.00 2010-12-21 08:24:28.047 355 13197.22 517.71 56844.98 88888.00 2010-12-21 08:24:29.047 355 13197.48 517.71 56845.35 88888.00 2010-12-21 08:24:30.047 355 13196.83 517.83 56846.20 88888.00 2010-12-21 08:24:31.047 355 13196.05 518.08 56845.23 88888.00 2010-12-21 08:24:32.047 355 13192.80 517.83 56845.84 88888.00 2010-12-21 08:24:33.047 355 13192.93 517.96 56845.59 88888.00 2010-12-21 08:24:34.047 355 13190.98 517.34 56845.47 88888.00 2010-12-21 08:24:35.047 355 13191.11 518.08 56845.23 88888.00 2010-12-21 08:24:36.047 355 13190.85 517.71 56845.47 88888.00 2010-12-21 08:24:37.047 355 13193.32 518.58 56845.10 88888.00 2010-12-21 08:24:38.047 355 13194.23 518.20 56845.47 88888.00 2010-12-21 08:24:39.047 355 13194.10 517.59 56845.10 88888.00 2010-12-21 08:24:40.047 355 13193.97 518.20 56845.35 88888.00 2010-12-21 08:24:41.047 355 13191.11 518.20 56845.35 88888.00 2010-12-21 08:24:42.047 355 13189.03 518.45 56845.35 88888.00 2010-12-21 08:24:43.047 355 13183.83 518.20 56845.23 88888.00 2010-12-21 08:24:44.047 355 13184.09 517.83 56845.35 88888.00 2010-12-21 08:24:45.047 355 13184.61 517.96 56845.35 88888.00 2010-12-21 08:24:46.047 355 13180.84 517.96 56845.47 88888.00 2010-12-21 08:24:47.047 355 13183.57 518.33 56845.96 88888.00 2010-12-21 08:24:48.047 355 13183.18 517.71 56845.47 88888.00 2010-12-21 08:24:49.047 355 13180.84 517.83 56845.23 88888.00 2010-12-21 08:24:50.047 355 13179.29 518.08 56845.23 88888.00 2010-12-21 08:24:51.047 355 13179.80 517.83 56844.98 88888.00 2010-12-21 08:24:52.047 355 13178.25 517.71 56845.23 88888.00 2010-12-21 08:24:53.047 355 13179.42 518.08 56844.98 88888.00 2010-12-21 08:24:54.047 355 13178.12 517.83 56845.84 88888.00 2010-12-21 08:24:55.047 355 13177.08 518.58 56845.59 88888.00 2010-12-21 08:24:56.047 355 13178.38 517.71 56845.71 88888.00 2010-12-21 08:24:57.047 355 13179.16 518.45 56845.71 88888.00 2010-12-21 08:24:58.047 355 13178.38 518.08 56845.71 88888.00 2010-12-21 08:24:59.047 355 13178.90 518.20 56845.59 88888.00 2010-12-21 08:25:00.047 355 13177.21 518.20 56845.59 88888.00 2010-12-21 08:25:01.047 355 13178.38 516.47 56845.35 88888.00 2010-12-21 08:25:02.047 355 13178.77 517.83 56845.47 88888.00 2010-12-21 08:25:03.047 355 13180.33 517.83 56845.47 88888.00 2010-12-21 08:25:04.047 355 13180.33 518.45 56845.71 88888.00 2010-12-21 08:25:05.047 355 13179.93 517.83 56845.23 88888.00 2010-12-21 08:25:06.047 355 13179.67 518.20 56845.71 88888.00 2010-12-21 08:25:07.047 355 13179.93 517.83 56844.49 88888.00 2010-12-21 08:25:08.047 355 13180.58 518.20 56844.86 88888.00 2010-12-21 08:25:09.047 355 13180.97 517.71 56845.59 88888.00 2010-12-21 08:25:10.047 355 13180.97 517.96 56845.10 88888.00 2010-12-21 08:25:11.047 355 13180.71 517.83 56844.86 88888.00 2010-12-21 08:25:12.047 355 13179.80 517.83 56845.23 88888.00 2010-12-21 08:25:13.047 355 13180.06 517.96 56845.47 88888.00 2010-12-21 08:25:14.047 355 13179.03 518.45 56845.59 88888.00 2010-12-21 08:25:15.047 355 13179.80 518.45 56845.47 88888.00 2010-12-21 08:25:16.047 355 13180.58 518.45 56845.23 88888.00 2010-12-21 08:25:17.047 355 13180.84 518.08 56845.35 88888.00 2010-12-21 08:25:18.047 355 13180.71 517.46 56845.10 88888.00 2010-12-21 08:25:19.047 355 13180.84 518.45 56845.47 88888.00 2010-12-21 08:25:20.047 355 13179.54 517.83 56845.71 88888.00 2010-12-21 08:25:21.047 355 13180.33 517.96 56845.10 88888.00 2010-12-21 08:25:22.047 355 13181.62 518.45 56845.71 88888.00 2010-12-21 08:25:23.047 355 13182.14 518.33 56845.71 88888.00 2010-12-21 08:25:24.047 355 13182.27 518.08 56845.47 88888.00 2010-12-21 08:25:25.047 355 13180.97 518.08 56845.47 88888.00 2010-12-21 08:25:26.047 355 13179.67 518.08 56846.08 88888.00 2010-12-21 08:25:27.047 355 13179.54 517.83 56845.84 88888.00 2010-12-21 08:25:28.047 355 13180.71 518.58 56846.45 88888.00 2010-12-21 08:25:29.047 355 13179.93 518.45 56845.23 88888.00 2010-12-21 08:25:30.047 355 13179.03 518.08 56845.71 88888.00 2010-12-21 08:25:31.047 355 13179.67 518.20 56845.84 88888.00 2010-12-21 08:25:32.047 355 13180.33 518.20 56845.84 88888.00 2010-12-21 08:25:33.047 355 13181.75 518.45 56845.47 88888.00 2010-12-21 08:25:34.047 355 13184.48 518.45 56845.47 88888.00 2010-12-21 08:25:35.047 355 13185.78 518.20 56845.35 88888.00 2010-12-21 08:25:36.047 355 13187.47 518.08 56845.84 88888.00 2010-12-21 08:25:37.047 355 13186.04 518.58 56845.96 88888.00 2010-12-21 08:25:38.047 355 13188.51 518.08 56845.84 88888.00 2010-12-21 08:25:39.047 355 13182.66 518.58 56846.32 88888.00 2010-12-21 08:25:40.047 355 13182.92 518.20 56845.35 88888.00 2010-12-21 08:25:41.047 355 13183.05 518.45 56845.47 88888.00 2010-12-21 08:25:42.047 355 13182.79 518.20 56845.84 88888.00 2010-12-21 08:25:43.047 355 13184.61 517.83 56845.59 88888.00 2010-12-21 08:25:44.047 355 13184.35 518.45 56845.96 88888.00 2010-12-21 08:25:45.047 355 13187.21 517.96 56846.32 88888.00 2010-12-21 08:25:46.047 355 13186.69 517.46 56845.84 88888.00 2010-12-21 08:25:47.047 355 13185.13 518.33 56845.71 88888.00 2010-12-21 08:25:48.047 355 13180.33 517.96 56845.84 88888.00 2010-12-21 08:25:49.047 355 13182.79 518.33 56845.71 88888.00 2010-12-21 08:25:50.047 355 13181.75 518.08 56845.59 88888.00 2010-12-21 08:25:51.047 355 13186.69 517.83 56845.59 88888.00 2010-12-21 08:25:52.047 355 13186.17 518.45 56845.71 88888.00 2010-12-21 08:25:53.047 355 13186.30 517.83 56845.96 88888.00 2010-12-21 08:25:54.047 355 13183.83 518.58 56845.71 88888.00 2010-12-21 08:25:55.047 355 13184.87 518.08 56845.71 88888.00 2010-12-21 08:25:56.047 355 13183.44 517.71 56845.35 88888.00 2010-12-21 08:25:57.047 355 13184.35 517.83 56845.71 88888.00 2010-12-21 08:25:58.047 355 13185.52 517.71 56845.47 88888.00 2010-12-21 08:25:59.047 355 13184.22 518.33 56846.32 88888.00 2010-12-21 08:26:00.047 355 13185.00 517.96 56845.84 88888.00 2010-12-21 08:26:01.047 355 13182.66 518.20 56846.20 88888.00 2010-12-21 08:26:02.047 355 13184.48 517.59 56845.35 88888.00 2010-12-21 08:26:03.047 355 13184.74 518.82 56845.59 88888.00 2010-12-21 08:26:04.047 355 13185.39 517.96 56845.71 88888.00 2010-12-21 08:26:05.047 355 13183.83 518.82 56845.84 88888.00 2010-12-21 08:26:06.047 355 13183.18 518.20 56844.98 88888.00 2010-12-21 08:26:07.047 355 13183.18 518.82 56846.08 88888.00 2010-12-21 08:26:08.047 355 13184.74 518.70 56845.35 88888.00 2010-12-21 08:26:09.047 355 13185.39 518.20 56846.20 88888.00 2010-12-21 08:26:10.047 355 13183.44 518.70 56846.08 88888.00 2010-12-21 08:26:11.047 355 13185.00 518.58 56845.84 88888.00 2010-12-21 08:26:12.047 355 13183.05 518.33 56845.71 88888.00 2010-12-21 08:26:13.047 355 13184.48 518.58 56845.59 88888.00 2010-12-21 08:26:14.047 355 13185.65 517.96 56846.45 88888.00 2010-12-21 08:26:15.047 355 13183.70 518.45 56845.96 88888.00 2010-12-21 08:26:16.047 355 13183.05 518.33 56845.35 88888.00 2010-12-21 08:26:17.047 355 13182.40 517.96 56846.20 88888.00 2010-12-21 08:26:18.047 355 13181.75 517.83 56845.84 88888.00 2010-12-21 08:26:19.047 355 13182.01 517.83 56845.71 88888.00 2010-12-21 08:26:20.047 355 13182.66 518.70 56845.84 88888.00 2010-12-21 08:26:21.047 355 13182.01 517.59 56845.71 88888.00 2010-12-21 08:26:22.047 355 13182.92 518.58 56845.84 88888.00 2010-12-21 08:26:23.047 355 13182.27 518.08 56846.32 88888.00 2010-12-21 08:26:24.047 355 13181.88 518.08 56845.59 88888.00 2010-12-21 08:26:25.047 355 13181.75 517.96 56845.71 88888.00 2010-12-21 08:26:26.047 355 13182.27 518.58 56845.84 88888.00 2010-12-21 08:26:27.047 355 13182.79 517.96 56845.59 88888.00 2010-12-21 08:26:28.047 355 13181.49 517.83 56845.23 88888.00 2010-12-21 08:26:29.047 355 13180.06 517.96 56845.59 88888.00 2010-12-21 08:26:30.047 355 13180.84 518.58 56845.59 88888.00 2010-12-21 08:26:31.047 355 13181.49 518.58 56845.96 88888.00 2010-12-21 08:26:32.047 355 13181.10 518.45 56845.71 88888.00 2010-12-21 08:26:33.047 355 13184.61 518.20 56844.98 88888.00 2010-12-21 08:26:34.047 355 13183.96 518.70 56845.47 88888.00 2010-12-21 08:26:35.047 355 13183.18 518.70 56845.71 88888.00 2010-12-21 08:26:36.047 355 13184.74 518.82 56845.71 88888.00 2010-12-21 08:26:37.047 355 13183.31 518.45 56845.71 88888.00 2010-12-21 08:26:38.047 355 13183.57 518.58 56845.71 88888.00 2010-12-21 08:26:39.047 355 13183.31 518.70 56846.20 88888.00 2010-12-21 08:26:40.047 355 13183.96 518.08 56845.71 88888.00 2010-12-21 08:26:41.047 355 13181.36 518.08 56846.20 88888.00 2010-12-21 08:26:42.047 355 13181.36 518.33 56846.69 88888.00 2010-12-21 08:26:43.047 355 13182.14 518.08 56845.59 88888.00 2010-12-21 08:26:44.047 355 13184.09 518.33 56846.20 88888.00 2010-12-21 08:26:45.047 355 13183.57 518.82 56845.96 88888.00 2010-12-21 08:26:46.047 355 13184.09 518.08 56845.71 88888.00 2010-12-21 08:26:47.047 355 13184.35 518.58 56845.71 88888.00 2010-12-21 08:26:48.047 355 13162.52 518.45 56845.84 88888.00 2010-12-21 08:26:49.047 355 13187.47 518.82 56846.08 88888.00 2010-12-21 08:26:50.047 355 13183.44 518.58 56845.35 88888.00 2010-12-21 08:26:51.047 355 13183.31 518.58 56845.10 88888.00 2010-12-21 08:26:52.047 355 13184.09 518.70 56846.08 88888.00 2010-12-21 08:26:53.047 355 13183.44 518.70 56846.20 88888.00 2010-12-21 08:26:54.047 355 13181.36 518.33 56845.71 88888.00 2010-12-21 08:26:55.047 355 13181.49 518.58 56844.98 88888.00 2010-12-21 08:26:56.047 355 13180.84 518.20 56845.96 88888.00 2010-12-21 08:26:57.047 355 13181.49 518.58 56845.23 88888.00 2010-12-21 08:26:58.047 355 13181.10 518.58 56845.10 88888.00 2010-12-21 08:26:59.047 355 13180.71 519.44 56845.10 88888.00 2010-12-21 08:27:00.047 355 13177.60 518.70 56845.59 88888.00 2010-12-21 08:27:01.047 355 13175.78 518.82 56846.32 88888.00 2010-12-21 08:27:02.047 355 13171.10 518.58 56845.96 88888.00 2010-12-21 08:27:03.047 355 13175.00 518.82 56845.71 88888.00 2010-12-21 08:27:04.047 355 13178.38 518.70 56846.20 88888.00 2010-12-21 08:27:05.047 355 13181.36 518.82 56845.96 88888.00 2010-12-21 08:27:06.047 355 13180.84 518.20 56846.20 88888.00 2010-12-21 08:27:07.047 355 13178.64 518.95 56846.20 88888.00 2010-12-21 08:27:08.047 355 13171.88 518.20 56846.45 88888.00 2010-12-21 08:27:09.047 355 13183.44 518.70 56846.69 88888.00 2010-12-21 08:27:10.047 355 13195.27 518.95 56845.23 88888.00 2010-12-21 08:27:11.047 355 13189.03 518.95 56846.20 88888.00 2010-12-21 08:27:12.047 355 13178.90 518.45 56845.10 88888.00 2010-12-21 08:27:13.047 355 13171.36 518.33 56846.20 88888.00 2010-12-21 08:27:14.047 355 13175.13 519.20 56845.84 88888.00 2010-12-21 08:27:15.047 355 13178.51 518.95 56846.08 88888.00 2010-12-21 08:27:16.047 355 13173.96 518.33 56846.20 88888.00 2010-12-21 08:27:17.047 355 13183.57 519.07 56845.96 88888.00 2010-12-21 08:27:18.047 355 13191.11 518.20 56845.84 88888.00 2010-12-21 08:27:19.047 355 13190.46 518.82 56846.45 88888.00 2010-12-21 08:27:20.047 355 13188.51 518.33 56845.84 88888.00 2010-12-21 08:27:21.047 355 13181.75 518.70 56845.96 88888.00 2010-12-21 08:27:22.047 355 13182.14 518.45 56845.84 88888.00 2010-12-21 08:27:23.047 355 13177.99 518.45 56846.20 88888.00 2010-12-21 08:27:24.047 355 13179.42 519.20 56845.96 88888.00 2010-12-21 08:27:25.047 355 13179.16 518.58 56845.71 88888.00 2010-12-21 08:27:26.047 355 13180.58 518.20 56845.84 88888.00 2010-12-21 08:27:27.047 355 13182.01 517.96 56845.23 88888.00 2010-12-21 08:27:28.047 355 13180.19 518.95 56845.96 88888.00 2010-12-21 08:27:29.047 355 13180.84 518.08 56845.71 88888.00 2010-12-21 08:27:30.047 355 13181.88 518.08 56845.84 88888.00 2010-12-21 08:27:31.047 355 13182.14 517.71 56845.59 88888.00 2010-12-21 08:27:32.047 355 13182.27 518.45 56845.71 88888.00 2010-12-21 08:27:33.047 355 13181.49 518.08 56845.71 88888.00 2010-12-21 08:27:34.047 355 13182.27 517.96 56845.71 88888.00 2010-12-21 08:27:35.047 355 13181.36 518.70 56845.71 88888.00 2010-12-21 08:27:36.047 355 13182.14 518.45 56846.20 88888.00 2010-12-21 08:27:37.047 355 13181.10 518.33 56846.08 88888.00 2010-12-21 08:27:38.047 355 13180.71 518.08 56845.84 88888.00 2010-12-21 08:27:39.047 355 13182.01 518.45 56845.96 88888.00 2010-12-21 08:27:40.047 355 13182.27 518.20 56845.47 88888.00 2010-12-21 08:27:41.047 355 13182.27 518.08 56845.23 88888.00 2010-12-21 08:27:42.047 355 13181.88 518.33 56845.47 88888.00 2010-12-21 08:27:43.047 355 13181.88 518.20 56845.47 88888.00 2010-12-21 08:27:44.047 355 13180.58 518.45 56845.71 88888.00 2010-12-21 08:27:45.047 355 13180.46 518.20 56845.47 88888.00 2010-12-21 08:27:46.047 355 13182.14 519.07 56845.47 88888.00 2010-12-21 08:27:47.047 355 13181.36 518.45 56845.71 88888.00 2010-12-21 08:27:48.047 355 13181.23 518.58 56845.71 88888.00 2010-12-21 08:27:49.047 355 13180.06 518.95 56845.35 88888.00 2010-12-21 08:27:50.047 355 13180.33 517.96 56845.59 88888.00 2010-12-21 08:27:51.047 355 13181.10 517.83 56845.96 88888.00 2010-12-21 08:27:52.047 355 13180.71 518.70 56845.59 88888.00 2010-12-21 08:27:53.047 355 13180.71 519.20 56845.84 88888.00 2010-12-21 08:27:54.047 355 13178.77 518.33 56845.35 88888.00 2010-12-21 08:27:55.047 355 13180.84 518.20 56845.71 88888.00 2010-12-21 08:27:56.047 355 13183.18 518.95 56845.23 88888.00 2010-12-21 08:27:57.047 355 13187.86 517.59 56845.59 88888.00 2010-12-21 08:27:58.047 355 13188.77 518.45 56845.35 88888.00 2010-12-21 08:27:59.047 355 13184.74 518.33 56846.08 88888.00 2010-12-21 08:28:00.047 355 13191.76 519.57 56845.84 88888.00 2010-12-21 08:28:01.047 355 13187.60 518.95 56845.71 88888.00 2010-12-21 08:28:02.047 355 13193.06 518.82 56845.84 88888.00 2010-12-21 08:28:03.047 355 13192.41 518.45 56845.59 88888.00 2010-12-21 08:28:04.047 355 13188.90 517.96 56845.84 88888.00 2010-12-21 08:28:05.047 355 13188.51 518.45 56846.08 88888.00 2010-12-21 08:28:06.047 355 13189.81 518.58 56846.20 88888.00 2010-12-21 08:28:07.047 355 13190.85 518.58 56845.10 88888.00 2010-12-21 08:28:08.047 355 13194.10 517.83 56845.71 88888.00 2010-12-21 08:28:09.047 355 13182.92 518.33 56845.59 88888.00 2010-12-21 08:28:10.047 355 13191.11 517.96 56845.47 88888.00 2010-12-21 08:28:11.047 355 13193.71 518.20 56844.61 88888.00 2010-12-21 08:28:12.047 355 13194.62 518.33 56845.59 88888.00 2010-12-21 08:28:13.047 355 13189.94 518.82 56846.20 88888.00 2010-12-21 08:28:14.047 355 13192.67 518.95 56846.20 88888.00 2010-12-21 08:28:15.047 355 13189.16 517.83 56846.32 88888.00 2010-12-21 08:28:16.047 355 13186.04 518.33 56845.59 88888.00 2010-12-21 08:28:17.047 355 13185.78 517.83 56845.47 88888.00 2010-12-21 08:28:18.047 355 13185.78 518.45 56846.20 88888.00 2010-12-21 08:28:19.047 355 13183.44 517.71 56846.08 88888.00 2010-12-21 08:28:20.047 355 13184.74 518.58 56845.47 88888.00 2010-12-21 08:28:21.047 355 13183.05 518.70 56845.84 88888.00 2010-12-21 08:28:22.047 355 13183.31 517.96 56846.08 88888.00 2010-12-21 08:28:23.047 355 13183.70 517.59 56845.59 88888.00 2010-12-21 08:28:24.047 355 13184.22 518.08 56845.84 88888.00 2010-12-21 08:28:25.047 355 13181.75 518.08 56845.59 88888.00 2010-12-21 08:28:26.047 355 13182.14 517.96 56845.59 88888.00 2010-12-21 08:28:27.047 355 13181.10 518.20 56845.84 88888.00 2010-12-21 08:28:28.047 355 13183.70 518.45 56846.32 88888.00 2010-12-21 08:28:29.047 355 13184.22 518.20 56845.23 88888.00 2010-12-21 08:28:30.047 355 13185.00 518.58 56846.45 88888.00 2010-12-21 08:28:31.047 355 13185.91 518.08 56846.45 88888.00 2010-12-21 08:28:32.047 355 13184.74 518.33 56845.47 88888.00 2010-12-21 08:28:33.047 355 13186.17 518.70 56845.84 88888.00 2010-12-21 08:28:34.047 355 13187.99 518.58 56845.47 88888.00 2010-12-21 08:28:35.047 355 13186.56 517.46 56845.71 88888.00 2010-12-21 08:28:36.047 355 13192.67 518.08 56845.96 88888.00 2010-12-21 08:28:37.047 355 13194.10 518.20 56845.35 88888.00 2010-12-21 08:28:38.047 355 13188.12 517.46 56845.59 88888.00 2010-12-21 08:28:39.047 355 13194.23 518.20 56845.84 88888.00 2010-12-21 08:28:40.047 355 13194.23 517.09 56846.32 88888.00 2010-12-21 08:28:42.047 355 13192.67 518.08 56846.08 88888.00 2010-12-21 08:28:43.047 355 13194.88 518.33 56845.84 88888.00 2010-12-21 08:28:44.047 355 13194.88 518.58 56845.71 88888.00 2010-12-21 08:28:45.047 355 13187.60 518.95 56846.08 88888.00 2010-12-21 08:28:46.047 355 13181.23 518.08 56846.45 88888.00 2010-12-21 08:28:47.047 355 13182.92 518.33 56845.59 88888.00 2010-12-21 08:28:48.047 355 13186.30 518.58 56846.20 88888.00 2010-12-21 08:28:49.047 355 13188.25 518.58 56845.84 88888.00 2010-12-21 08:28:50.047 355 13194.10 518.70 56846.57 88888.00 2010-12-21 08:28:51.047 355 13191.76 518.45 56845.96 88888.00 2010-12-21 08:28:52.047 355 13193.19 518.58 56845.59 88888.00 2010-12-21 08:28:53.047 355 13194.88 518.45 56846.08 88888.00 2010-12-21 08:28:54.047 355 13192.02 518.58 56846.32 88888.00 2010-12-21 08:28:55.047 355 13193.45 518.45 56845.84 88888.00 2010-12-21 08:28:56.047 355 13187.60 519.07 56846.08 88888.00 2010-12-21 08:28:57.047 355 13187.47 518.58 56845.84 88888.00 2010-12-21 08:28:58.047 355 13181.75 518.58 56846.08 88888.00 2010-12-21 08:28:59.047 355 13186.17 517.83 56845.23 88888.00 2010-12-21 08:29:00.047 355 13189.16 518.33 56846.08 88888.00 2010-12-21 08:29:01.047 355 13194.23 518.82 56845.84 88888.00 2010-12-21 08:29:02.047 355 13188.25 518.95 56846.08 88888.00 2010-12-21 08:29:03.047 355 13188.25 517.96 56845.59 88888.00 2010-12-21 08:29:04.047 355 13190.07 518.45 56845.59 88888.00 2010-12-21 08:29:05.047 355 13191.37 517.83 56845.84 88888.00 2010-12-21 08:29:06.047 355 13185.39 518.20 56845.47 88888.00 2010-12-21 08:29:07.047 355 13191.89 519.20 56845.47 88888.00 2010-12-21 08:29:08.047 355 13186.95 518.95 56845.35 88888.00 2010-12-21 08:29:09.047 355 13190.20 518.20 56845.23 88888.00 2010-12-21 08:29:10.047 355 13188.90 518.82 56845.71 88888.00 2010-12-21 08:29:11.047 355 13189.03 518.33 56845.96 88888.00 2010-12-21 08:29:12.047 355 13188.64 518.20 56845.84 88888.00 2010-12-21 08:29:13.047 355 13188.38 518.33 56845.23 88888.00 2010-12-21 08:29:14.047 355 13186.95 518.82 56845.59 88888.00 2010-12-21 08:29:15.047 355 13189.29 518.95 56845.84 88888.00 2010-12-21 08:29:16.047 355 13189.42 518.82 56845.59 88888.00 2010-12-21 08:29:17.047 355 13188.90 518.08 56845.71 88888.00 2010-12-21 08:29:18.047 355 13189.03 518.33 56845.47 88888.00 2010-12-21 08:29:19.047 355 13188.38 518.70 56845.96 88888.00 2010-12-21 08:29:20.047 355 13191.37 518.82 56846.32 88888.00 2010-12-21 08:29:21.047 355 13186.04 518.33 56845.84 88888.00 2010-12-21 08:29:22.047 355 13187.21 518.45 56845.71 88888.00 2010-12-21 08:29:23.047 355 13188.64 518.33 56845.71 88888.00 2010-12-21 08:29:24.047 355 13190.07 518.45 56846.08 88888.00 2010-12-21 08:29:25.047 355 13185.00 517.83 56845.10 88888.00 2010-12-21 08:29:26.047 355 13180.84 517.96 56845.59 88888.00 2010-12-21 08:29:27.047 355 13182.01 518.20 56845.84 88888.00 2010-12-21 08:29:28.047 355 13182.14 518.70 56845.84 88888.00 2010-12-21 08:29:29.047 355 13182.27 518.70 56845.71 88888.00 2010-12-21 08:29:30.047 355 13179.80 519.20 56845.71 88888.00 2010-12-21 08:29:31.047 355 13179.42 517.96 56845.71 88888.00 2010-12-21 08:29:32.047 355 13178.77 518.70 56845.23 88888.00 2010-12-21 08:29:33.047 355 13178.77 518.45 56845.96 88888.00 2010-12-21 08:29:34.047 355 13183.44 518.33 56846.08 88888.00 2010-12-21 08:29:35.047 355 13189.81 518.20 56846.08 88888.00 2010-12-21 08:29:36.047 355 13190.72 518.58 56845.47 88888.00 2010-12-21 08:29:37.047 355 13192.54 518.82 56845.84 88888.00 2010-12-21 08:29:38.047 355 13194.36 518.95 56845.47 88888.00 2010-12-21 08:29:39.047 355 13199.55 518.58 56845.71 88888.00 2010-12-21 08:29:40.047 355 13201.24 518.82 56845.47 88888.00 2010-12-21 08:29:41.047 355 13198.25 519.07 56845.84 88888.00 2010-12-21 08:29:42.047 355 13196.44 518.58 56846.20 88888.00 2010-12-21 08:29:43.047 355 13199.29 519.32 56846.32 88888.00 2010-12-21 08:29:44.047 355 13199.68 517.83 56846.08 88888.00 2010-12-21 08:29:45.047 355 13190.72 518.58 56845.96 88888.00 2010-12-21 08:29:46.047 355 13202.41 517.83 56845.71 88888.00 2010-12-21 08:29:47.047 355 13183.57 518.70 56845.84 88888.00 2010-12-21 08:29:48.047 355 13184.48 518.70 56846.20 88888.00 2010-12-21 08:29:49.047 355 13185.26 518.82 56845.96 88888.00 2010-12-21 08:29:50.047 355 13186.56 518.20 56845.47 88888.00 2010-12-21 08:29:51.047 355 13187.73 518.58 56846.08 88888.00 2010-12-21 08:29:52.047 355 13186.82 518.95 56845.84 88888.00 2010-12-21 08:29:53.047 355 13189.68 518.33 56845.10 88888.00 2010-12-21 08:29:54.047 355 13184.74 518.20 56845.23 88888.00 2010-12-21 08:29:55.047 355 13189.94 518.58 56845.84 88888.00 2010-12-21 08:29:56.047 355 13184.35 518.45 56845.10 88888.00 2010-12-21 08:29:57.047 355 13192.28 518.33 56845.35 88888.00 2010-12-21 08:29:58.047 355 13191.11 518.58 56846.08 88888.00 2010-12-21 08:29:59.047 355 13190.85 518.20 56846.08 88888.00 2010-12-21 08:30:00.047 355 13180.46 519.20 56846.08 88888.00 2010-12-21 08:30:01.047 355 13182.14 518.45 56845.35 88888.00 2010-12-21 08:30:02.047 355 13186.43 517.71 56846.08 88888.00 2010-12-21 08:30:03.047 355 13184.74 518.33 56845.35 88888.00 2010-12-21 08:30:04.047 355 13186.30 518.58 56845.35 88888.00 2010-12-21 08:30:05.047 355 13183.96 518.20 56845.71 88888.00 2010-12-21 08:30:06.047 355 13183.05 517.96 56845.35 88888.00 2010-12-21 08:30:07.047 355 13186.30 518.45 56845.23 88888.00 2010-12-21 08:30:08.047 355 13191.24 518.95 56845.23 88888.00 2010-12-21 08:30:09.047 355 13185.13 518.33 56845.47 88888.00 2010-12-21 08:30:10.047 355 13185.13 518.58 56845.59 88888.00 2010-12-21 08:30:11.047 355 13185.26 518.08 56846.08 88888.00 2010-12-21 08:30:12.047 355 13186.95 518.20 56845.59 88888.00 2010-12-21 08:30:13.047 355 13185.78 518.58 56845.47 88888.00 2010-12-21 08:30:14.047 355 13188.12 518.70 56845.23 88888.00 2010-12-21 08:30:15.047 355 13189.29 518.33 56846.20 88888.00 2010-12-21 08:30:16.047 355 13198.90 518.33 56845.71 88888.00 2010-12-21 08:30:17.047 355 13197.09 517.96 56846.20 88888.00 2010-12-21 08:30:18.047 355 13202.15 518.70 56845.35 88888.00 2010-12-21 08:30:19.047 355 13191.37 518.82 56846.08 88888.00 2010-12-21 08:30:20.047 355 13181.75 518.20 56845.71 88888.00 2010-12-21 08:30:21.047 355 13181.88 518.58 56845.47 88888.00 2010-12-21 08:30:22.047 355 13181.49 518.08 56845.71 88888.00 2010-12-21 08:30:23.047 355 13181.10 518.70 56845.59 88888.00 2010-12-21 08:30:24.047 355 13182.92 518.58 56845.71 88888.00 2010-12-21 08:30:25.047 355 13185.65 518.08 56846.32 88888.00 2010-12-21 08:30:26.047 355 13186.82 518.58 56845.23 88888.00 2010-12-21 08:30:27.047 355 13188.38 517.96 56845.10 88888.00 2010-12-21 08:30:28.047 355 13190.59 518.33 56846.32 88888.00 2010-12-21 08:30:29.047 355 13188.51 518.58 56846.08 88888.00 2010-12-21 08:30:30.047 355 13189.55 518.08 56845.84 88888.00 2010-12-21 08:30:31.047 355 13190.85 518.95 56845.59 88888.00 2010-12-21 08:30:32.047 355 13186.95 518.58 56845.23 88888.00 2010-12-21 08:30:33.047 355 13189.81 518.08 56845.71 88888.00 2010-12-21 08:30:34.047 355 13187.86 518.58 56845.35 88888.00 2010-12-21 08:30:35.047 355 13186.43 518.45 56845.84 88888.00 2010-12-21 08:30:36.047 355 13193.71 518.82 56845.59 88888.00 2010-12-21 08:30:37.047 355 13189.55 517.71 56846.08 88888.00 2010-12-21 08:30:38.047 355 13186.56 518.82 56845.35 88888.00 2010-12-21 08:30:39.047 355 13188.64 518.70 56845.84 88888.00 2010-12-21 08:30:40.047 355 13189.03 517.83 56845.35 88888.00 2010-12-21 08:30:41.047 355 13190.07 518.20 56845.59 88888.00 2010-12-21 08:30:42.047 355 13189.42 518.20 56845.71 88888.00 2010-12-21 08:30:43.047 355 13188.38 517.71 56845.71 88888.00 2010-12-21 08:30:44.047 355 13189.03 517.71 56845.35 88888.00 2010-12-21 08:30:45.047 355 13186.04 518.70 56846.20 88888.00 2010-12-21 08:30:46.047 355 13188.90 518.70 56845.35 88888.00 2010-12-21 08:30:47.047 355 13188.12 518.70 56845.71 88888.00 2010-12-21 08:30:48.047 355 13192.80 518.95 56845.71 88888.00 2010-12-21 08:30:49.047 355 13184.61 518.70 56845.59 88888.00 2010-12-21 08:30:50.047 355 13191.63 518.82 56846.45 88888.00 2010-12-21 08:30:51.047 355 13188.12 518.08 56845.47 88888.00 2010-12-21 08:30:52.047 355 13187.86 518.20 56845.10 88888.00 2010-12-21 08:30:53.047 355 13185.65 517.96 56845.35 88888.00 2010-12-21 08:30:54.047 355 13182.40 518.70 56845.35 88888.00 2010-12-21 08:30:55.047 355 13189.16 518.58 56845.59 88888.00 2010-12-21 08:30:56.047 355 13192.54 518.20 56845.59 88888.00 2010-12-21 08:30:57.047 355 13188.77 517.96 56845.84 88888.00 2010-12-21 08:30:58.047 355 13182.53 517.96 56846.08 88888.00 2010-12-21 08:30:59.047 355 13182.79 518.70 56845.84 88888.00 2010-12-21 08:31:00.047 355 13182.53 518.82 56845.47 88888.00 2010-12-21 08:31:01.047 355 13182.53 517.96 56845.47 88888.00 2010-12-21 08:31:02.047 355 13181.62 518.70 56845.96 88888.00 2010-12-21 08:31:03.047 355 13169.15 518.70 56845.59 88888.00 2010-12-21 08:31:04.047 355 13181.75 518.08 56845.47 88888.00 2010-12-21 08:31:05.047 355 13164.08 518.20 56845.23 88888.00 2010-12-21 08:31:06.047 355 13183.44 519.20 56845.96 88888.00 2010-12-21 08:31:07.047 355 13183.83 518.45 56845.47 88888.00 2010-12-21 08:31:08.047 355 13180.71 518.08 56845.35 88888.00 2010-12-21 08:31:09.047 355 13165.64 518.33 56845.84 88888.00 2010-12-21 08:31:10.047 355 13169.15 518.20 56845.59 88888.00 2010-12-21 08:31:11.047 355 13174.48 518.70 56845.96 88888.00 2010-12-21 08:31:12.047 355 13174.35 518.58 56846.20 88888.00 2010-12-21 08:31:13.047 355 13184.87 518.58 56846.08 88888.00 2010-12-21 08:31:14.047 355 13171.88 518.08 56845.71 88888.00 2010-12-21 08:31:15.047 355 13175.39 518.33 56845.47 88888.00 2010-12-21 08:31:16.047 355 13180.97 517.96 56845.96 88888.00 2010-12-21 08:31:17.047 355 13179.80 518.45 56844.98 88888.00 2010-12-21 08:31:18.047 355 13180.46 518.95 56845.84 88888.00 2010-12-21 08:31:19.047 355 13173.83 518.20 56846.08 88888.00 2010-12-21 08:31:20.047 355 13169.28 518.70 56845.96 88888.00 2010-12-21 08:31:21.047 355 13172.53 518.33 56845.84 88888.00 2010-12-21 08:31:22.047 355 13163.30 518.45 56846.20 88888.00 2010-12-21 08:31:23.047 355 13171.23 518.08 56846.20 88888.00 2010-12-21 08:31:24.047 355 13161.88 518.58 56845.47 88888.00 2010-12-21 08:31:25.047 355 13163.30 518.20 56845.47 88888.00 2010-12-21 08:31:26.047 355 13164.73 517.96 56845.59 88888.00 2010-12-21 08:31:27.047 355 13180.84 517.83 56845.71 88888.00 2010-12-21 08:31:28.047 355 13162.52 518.20 56845.47 88888.00 2010-12-21 08:31:29.047 355 13177.47 518.33 56845.10 88888.00 2010-12-21 08:31:30.047 355 13175.52 518.45 56845.59 88888.00 2010-12-21 08:31:31.047 355 13176.69 518.58 56845.47 88888.00 2010-12-21 08:31:32.047 355 13178.90 518.82 56845.59 88888.00 2010-12-21 08:31:33.047 355 13176.30 518.08 56845.59 88888.00 2010-12-21 08:31:34.047 355 13187.86 518.82 56845.84 88888.00 2010-12-21 08:31:35.047 355 13185.00 518.45 56845.59 88888.00 2010-12-21 08:31:36.047 355 13176.43 519.20 56845.96 88888.00 2010-12-21 08:31:37.047 355 13186.43 518.45 56845.71 88888.00 2010-12-21 08:31:38.047 355 13179.16 518.70 56845.23 88888.00 2010-12-21 08:31:39.047 355 13178.90 518.33 56845.96 88888.00 2010-12-21 08:31:40.047 355 13179.42 517.83 56845.47 88888.00 2010-12-21 08:31:41.047 355 13178.90 518.58 56845.71 88888.00 2010-12-21 08:31:42.047 355 13179.03 518.95 56845.35 88888.00 2010-12-21 08:31:43.047 355 13179.03 518.58 56845.84 88888.00 2010-12-21 08:31:44.047 355 13179.93 518.45 56845.47 88888.00 2010-12-21 08:31:45.047 355 13179.54 518.45 56845.71 88888.00 2010-12-21 08:31:46.047 355 13178.77 518.20 56845.59 88888.00 2010-12-21 08:31:47.047 355 13186.56 518.70 56845.23 88888.00 2010-12-21 08:31:48.047 355 13172.40 518.20 56845.96 88888.00 2010-12-21 08:31:49.047 355 13177.73 518.70 56845.84 88888.00 2010-12-21 08:31:50.047 355 13177.21 518.33 56845.71 88888.00 2010-12-21 08:31:51.047 355 13178.77 518.58 56845.47 88888.00 2010-12-21 08:31:52.047 355 13175.26 518.33 56845.96 88888.00 2010-12-21 08:31:53.047 355 13171.62 518.33 56845.59 88888.00 2010-12-21 08:31:54.047 355 13184.22 519.20 56844.98 88888.00 2010-12-21 08:31:55.047 355 13184.09 518.58 56845.35 88888.00 2010-12-21 08:31:56.047 355 13177.99 518.70 56844.98 88888.00 2010-12-21 08:31:57.047 355 13184.87 518.70 56845.59 88888.00 2010-12-21 08:31:58.047 355 13178.77 518.58 56845.59 88888.00 2010-12-21 08:31:59.047 355 13185.00 518.82 56845.71 88888.00 2010-12-21 08:32:00.047 355 13183.70 518.08 56845.71 88888.00 2010-12-21 08:32:01.047 355 13185.65 518.45 56845.59 88888.00 2010-12-21 08:32:02.047 355 13187.47 517.96 56845.59 88888.00 2010-12-21 08:32:03.047 355 13176.95 518.70 56845.23 88888.00 2010-12-21 08:32:04.047 355 13187.73 518.33 56845.35 88888.00 2010-12-21 08:32:05.047 355 13182.79 518.70 56845.96 88888.00 2010-12-21 08:32:06.047 355 13186.43 517.59 56845.10 88888.00 2010-12-21 08:32:07.047 355 13176.43 518.82 56845.96 88888.00 2010-12-21 08:32:08.047 355 13163.17 518.33 56846.69 88888.00 2010-12-21 08:32:09.047 355 13168.76 518.20 56845.96 88888.00 2010-12-21 08:32:10.047 355 13168.76 517.83 56845.84 88888.00 2010-12-21 08:32:11.047 355 13170.58 518.58 56846.45 88888.00 2010-12-21 08:32:12.047 355 13173.70 518.58 56844.98 88888.00 2010-12-21 08:32:13.047 355 13160.71 518.45 56845.71 88888.00 2010-12-21 08:32:14.047 355 13170.19 518.70 56846.08 88888.00 2010-12-21 08:32:15.047 355 13178.38 518.95 56845.35 88888.00 2010-12-21 08:32:16.047 355 13179.29 518.45 56845.47 88888.00 2010-12-21 08:32:17.047 355 13179.03 518.45 56845.59 88888.00 2010-12-21 08:32:18.047 355 13178.25 518.45 56845.23 88888.00 2010-12-21 08:32:19.047 355 13178.77 518.08 56846.08 88888.00 2010-12-21 08:32:20.047 355 13178.64 518.82 56845.96 88888.00 2010-12-21 08:32:21.047 355 13178.38 519.07 56845.35 88888.00 2010-12-21 08:32:22.047 355 13178.25 518.82 56845.59 88888.00 2010-12-21 08:32:23.047 355 13177.99 517.96 56845.47 88888.00 2010-12-21 08:32:24.047 355 13179.16 518.45 56845.47 88888.00 2010-12-21 08:32:25.047 355 13177.60 518.08 56845.96 88888.00 2010-12-21 08:32:26.047 355 13178.64 519.32 56845.96 88888.00 2010-12-21 08:32:27.047 355 13178.77 519.20 56845.84 88888.00 2010-12-21 08:32:28.047 355 13178.51 518.33 56845.35 88888.00 2010-12-21 08:32:29.047 355 13179.16 518.20 56845.10 88888.00 2010-12-21 08:32:30.047 355 13170.97 518.33 56845.23 88888.00 2010-12-21 08:32:31.047 355 13176.82 518.33 56845.71 88888.00 2010-12-21 08:32:32.047 355 13176.43 518.45 56844.86 88888.00 2010-12-21 08:32:33.047 355 13175.52 517.46 56845.59 88888.00 2010-12-21 08:32:34.047 355 13178.77 518.45 56846.20 88888.00 2010-12-21 08:32:35.047 355 13178.38 518.33 56845.59 88888.00 2010-12-21 08:32:36.047 355 13177.60 518.95 56845.47 88888.00 2010-12-21 08:32:37.047 355 13177.60 518.82 56845.71 88888.00 2010-12-21 08:32:38.047 355 13176.56 518.20 56845.59 88888.00 2010-12-21 08:32:39.047 355 13177.86 518.08 56844.98 88888.00 2010-12-21 08:32:40.047 355 13177.08 518.95 56845.35 88888.00 2010-12-21 08:32:41.047 355 13175.39 518.33 56845.35 88888.00 2010-12-21 08:32:42.047 355 13177.73 518.45 56844.86 88888.00 2010-12-21 08:32:43.047 355 13177.21 518.33 56845.35 88888.00 2010-12-21 08:32:44.047 355 13175.39 518.45 56845.59 88888.00 2010-12-21 08:32:45.047 355 13175.26 518.70 56845.71 88888.00 2010-12-21 08:32:46.047 355 13175.00 518.45 56845.47 88888.00 2010-12-21 08:32:47.047 355 13175.78 518.82 56845.47 88888.00 2010-12-21 08:32:48.047 355 13177.73 518.08 56845.59 88888.00 2010-12-21 08:32:49.047 355 13176.30 517.71 56845.35 88888.00 2010-12-21 08:32:50.047 355 13174.74 518.95 56845.59 88888.00 2010-12-21 08:32:51.047 355 13175.65 518.58 56845.71 88888.00 2010-12-21 08:32:52.047 355 13175.26 518.20 56845.10 88888.00 2010-12-21 08:32:53.047 355 13176.82 518.45 56845.47 88888.00 2010-12-21 08:32:54.047 355 13176.95 518.95 56845.47 88888.00 2010-12-21 08:32:55.047 355 13177.08 518.20 56845.84 88888.00 2010-12-21 08:32:56.047 355 13177.21 518.45 56845.47 88888.00 2010-12-21 08:32:57.047 355 13174.74 518.58 56846.20 88888.00 2010-12-21 08:32:58.047 355 13176.30 518.58 56845.84 88888.00 2010-12-21 08:32:59.047 355 13177.34 518.58 56845.59 88888.00 2010-12-21 08:33:00.047 355 13175.78 519.07 56845.59 88888.00 2010-12-21 08:33:01.047 355 13176.04 518.70 56845.71 88888.00 2010-12-21 08:33:02.047 355 13180.46 518.58 56846.32 88888.00 2010-12-21 08:33:03.047 355 13177.86 518.33 56845.71 88888.00 2010-12-21 08:33:04.047 355 13178.38 518.95 56845.47 88888.00 2010-12-21 08:33:05.047 355 13170.97 518.20 56845.71 88888.00 2010-12-21 08:33:06.047 355 13174.87 518.58 56845.10 88888.00 2010-12-21 08:33:07.047 355 13175.52 518.58 56846.08 88888.00 2010-12-21 08:33:08.047 355 13172.14 518.20 56845.96 88888.00 2010-12-21 08:33:09.047 355 13177.86 519.20 56845.59 88888.00 2010-12-21 08:33:10.047 355 13176.82 518.20 56845.96 88888.00 2010-12-21 08:33:11.047 355 13175.00 519.20 56845.84 88888.00 2010-12-21 08:33:12.047 355 13175.78 518.70 56845.84 88888.00 2010-12-21 08:33:13.047 355 13170.06 517.96 56845.96 88888.00 2010-12-21 08:33:14.047 355 13177.08 518.58 56845.23 88888.00 2010-12-21 08:33:15.047 355 13175.13 518.95 56844.98 88888.00 2010-12-21 08:33:16.047 355 13174.22 518.82 56845.23 88888.00 2010-12-21 08:33:17.047 355 13168.76 518.70 56845.71 88888.00 2010-12-21 08:33:18.047 355 13181.49 517.83 56845.47 88888.00 2010-12-21 08:33:19.047 355 13190.59 518.82 56845.71 88888.00 2010-12-21 08:33:20.047 355 13183.31 518.45 56845.71 88888.00 2010-12-21 08:33:21.047 355 13174.87 518.33 56845.35 88888.00 2010-12-21 08:33:22.047 355 13188.77 518.70 56845.35 88888.00 2010-12-21 08:33:23.047 355 13190.46 519.20 56845.59 88888.00 2010-12-21 08:33:24.047 355 13185.52 518.58 56845.84 88888.00 2010-12-21 08:33:25.047 355 13181.10 517.83 56846.32 88888.00 2010-12-21 08:33:26.047 355 13182.79 518.20 56845.10 88888.00 2010-12-21 08:33:27.047 355 13189.94 517.96 56845.47 88888.00 2010-12-21 08:33:28.047 355 13185.78 518.45 56845.84 88888.00 2010-12-21 08:33:29.047 355 13186.69 518.82 56845.35 88888.00 2010-12-21 08:33:30.047 355 13183.44 518.45 56845.23 88888.00 2010-12-21 08:33:31.047 355 13179.54 518.58 56845.96 88888.00 2010-12-21 08:33:32.047 355 13178.38 518.08 56845.59 88888.00 2010-12-21 08:33:33.047 355 13179.67 518.08 56845.23 88888.00 2010-12-21 08:33:34.047 355 13178.90 518.45 56845.71 88888.00 2010-12-21 08:33:35.047 355 13178.38 518.08 56845.71 88888.00 2010-12-21 08:33:36.047 355 13176.69 518.20 56845.35 88888.00 2010-12-21 08:33:37.047 355 13175.91 518.45 56844.98 88888.00 2010-12-21 08:33:38.047 355 13181.10 518.33 56845.47 88888.00 2010-12-21 08:33:39.047 355 13184.87 518.45 56845.47 88888.00 2010-12-21 08:33:40.047 355 13184.87 518.33 56845.84 88888.00 2010-12-21 08:33:41.047 355 13188.12 518.08 56845.59 88888.00 2010-12-21 08:33:42.047 355 13193.97 518.08 56845.35 88888.00 2010-12-21 08:33:43.047 355 13193.84 518.33 56845.23 88888.00 2010-12-21 08:33:44.047 355 13192.67 518.95 56844.98 88888.00 2010-12-21 08:33:45.047 355 13196.57 518.33 56845.96 88888.00 2010-12-21 08:33:46.047 355 13203.84 518.58 56845.59 88888.00 2010-12-21 08:33:47.047 355 13201.50 518.20 56845.47 88888.00 2010-12-21 08:33:48.047 355 13194.36 519.20 56846.08 88888.00 2010-12-21 08:33:49.047 355 13205.01 518.70 56846.08 88888.00 2010-12-21 08:33:50.047 355 13197.22 518.20 56845.71 88888.00 2010-12-21 08:33:51.047 355 13193.58 518.33 56845.47 88888.00 2010-12-21 08:33:52.047 355 13198.25 518.20 56845.71 88888.00 2010-12-21 08:33:53.047 355 13202.80 518.45 56845.59 88888.00 2010-12-21 08:33:54.047 355 13198.00 518.20 56845.10 88888.00 2010-12-21 08:33:55.047 355 13195.14 518.82 56845.10 88888.00 2010-12-21 08:33:56.047 355 13196.31 518.45 56845.35 88888.00 2010-12-21 08:33:57.047 355 13197.87 517.96 56845.84 88888.00 2010-12-21 08:33:58.047 355 13193.32 518.45 56845.84 88888.00 2010-12-21 08:33:59.047 355 13202.02 518.33 56845.59 88888.00 2010-12-21 08:34:00.047 355 13205.40 518.95 56845.71 88888.00 2010-12-21 08:34:01.047 355 13207.22 518.20 56845.71 88888.00 2010-12-21 08:34:02.047 355 13187.99 518.58 56845.71 88888.00 2010-12-21 08:34:03.047 355 13180.06 518.45 56845.84 88888.00 2010-12-21 08:34:04.047 355 13179.16 518.58 56845.71 88888.00 2010-12-21 08:34:05.047 355 13179.80 518.58 56845.47 88888.00 2010-12-21 08:34:06.047 355 13181.88 518.08 56846.20 88888.00 2010-12-21 08:34:07.047 355 13183.05 518.33 56845.96 88888.00 2010-12-21 08:34:08.047 355 13189.55 518.45 56845.59 88888.00 2010-12-21 08:34:09.047 355 13190.85 518.45 56845.71 88888.00 2010-12-21 08:34:10.047 355 13196.83 518.45 56845.84 88888.00 2010-12-21 08:34:11.047 355 13193.97 518.58 56845.84 88888.00 2010-12-21 08:34:12.047 355 13185.91 518.08 56845.84 88888.00 2010-12-21 08:34:13.047 355 13191.37 518.58 56844.98 88888.00 2010-12-21 08:34:14.047 355 13195.40 517.96 56845.35 88888.00 2010-12-21 08:34:15.047 355 13156.42 518.33 56845.10 88888.00 2010-12-21 08:34:16.047 355 13166.29 518.08 56845.47 88888.00 2010-12-21 08:34:17.047 355 13171.75 518.20 56845.84 88888.00 2010-12-21 08:34:18.047 355 13173.31 518.20 56845.10 88888.00 2010-12-21 08:34:19.047 355 13172.92 517.83 56845.84 88888.00 2010-12-21 08:34:20.047 355 13171.75 517.96 56845.35 88888.00 2010-12-21 08:34:21.047 355 13173.31 518.20 56845.71 88888.00 2010-12-21 08:34:22.047 355 13173.05 518.08 56846.20 88888.00 2010-12-21 08:34:23.047 355 13172.40 518.08 56845.59 88888.00 2010-12-21 08:34:24.047 355 13179.67 518.58 56845.96 88888.00 2010-12-21 08:34:25.047 355 13175.78 518.33 56845.35 88888.00 2010-12-21 08:34:26.047 355 13174.87 518.33 56845.23 88888.00 2010-12-21 08:34:27.047 355 13180.58 518.58 56845.84 88888.00 2010-12-21 08:34:28.047 355 13179.29 517.71 56845.47 88888.00 2010-12-21 08:34:29.047 355 13177.47 517.83 56845.59 88888.00 2010-12-21 08:34:30.047 355 13180.33 517.83 56845.59 88888.00 2010-12-21 08:34:31.047 355 13178.12 518.45 56845.35 88888.00 2010-12-21 08:34:32.047 355 13178.25 518.70 56845.71 88888.00 2010-12-21 08:34:33.047 355 13175.91 518.33 56845.47 88888.00 2010-12-21 08:34:34.047 355 13173.18 518.33 56845.47 88888.00 2010-12-21 08:34:35.047 355 13175.26 518.45 56845.35 88888.00 2010-12-21 08:34:36.047 355 13176.95 518.20 56845.71 88888.00 2010-12-21 08:34:37.047 355 13176.04 517.96 56845.84 88888.00 2010-12-21 08:34:38.047 355 13174.87 518.08 56845.59 88888.00 2010-12-21 08:34:39.047 355 13175.39 518.33 56846.08 88888.00 2010-12-21 08:34:40.047 355 13173.96 517.96 56845.23 88888.00 2010-12-21 08:34:42.047 355 13174.74 518.33 56845.23 88888.00 2010-12-21 08:34:43.047 355 13175.26 518.82 56845.35 88888.00 2010-12-21 08:34:44.047 355 13176.30 518.45 56844.98 88888.00 2010-12-21 08:34:45.047 355 13176.69 518.08 56845.84 88888.00 2010-12-21 08:34:46.047 355 13175.00 518.82 56845.71 88888.00 2010-12-21 08:34:47.047 355 13174.74 517.71 56845.59 88888.00 2010-12-21 08:34:48.047 355 13174.87 518.45 56845.23 88888.00 2010-12-21 08:34:49.047 355 13174.61 518.33 56845.47 88888.00 2010-12-21 08:34:50.047 355 13174.74 518.08 56845.71 88888.00 2010-12-21 08:34:51.047 355 13175.13 518.58 56845.71 88888.00 2010-12-21 08:34:52.047 355 13175.26 517.96 56845.23 88888.00 2010-12-21 08:34:53.047 355 13175.13 518.45 56845.59 88888.00 2010-12-21 08:34:54.047 355 13171.88 518.20 56845.47 88888.00 2010-12-21 08:34:55.047 355 13176.69 518.58 56845.59 88888.00 2010-12-21 08:34:56.047 355 13196.57 518.58 56845.35 88888.00 2010-12-21 08:34:57.047 355 13179.16 518.20 56845.71 88888.00 2010-12-21 08:34:58.047 355 13178.51 517.96 56845.47 88888.00 2010-12-21 08:34:59.047 355 13177.08 517.96 56845.35 88888.00 2010-12-21 08:35:00.047 355 13178.12 517.96 56845.10 88888.00 2010-12-21 08:35:01.047 355 13177.60 518.08 56845.71 88888.00 2010-12-21 08:35:02.047 355 13174.61 518.33 56845.59 88888.00 2010-12-21 08:35:03.047 355 13176.17 518.33 56846.08 88888.00 2010-12-21 08:35:04.047 355 13187.73 518.08 56845.47 88888.00 2010-12-21 08:35:05.047 355 13201.63 518.70 56845.35 88888.00 2010-12-21 08:35:06.047 355 13182.27 518.58 56846.20 88888.00 2010-12-21 08:35:07.047 355 13180.33 518.08 56845.10 88888.00 2010-12-21 08:35:08.047 355 13180.71 518.45 56845.23 88888.00 2010-12-21 08:35:09.047 355 13177.08 518.70 56845.23 88888.00 2010-12-21 08:35:10.047 355 13175.78 518.58 56845.35 88888.00 2010-12-21 08:35:11.047 355 13176.56 518.70 56844.73 88888.00 2010-12-21 08:35:12.047 355 13174.87 518.33 56845.71 88888.00 2010-12-21 08:35:13.047 355 13174.09 518.33 56845.47 88888.00 2010-12-21 08:35:14.047 355 13178.51 517.96 56845.96 88888.00 2010-12-21 08:35:15.047 355 13179.93 518.58 56845.23 88888.00 2010-12-21 08:35:16.047 355 13178.38 518.95 56845.59 88888.00 2010-12-21 08:35:17.047 355 13182.27 518.08 56845.35 88888.00 2010-12-21 08:35:18.047 355 13180.84 518.82 56846.08 88888.00 2010-12-21 08:35:19.047 355 13176.30 518.70 56845.23 88888.00 2010-12-21 08:35:20.047 355 13181.62 518.70 56845.59 88888.00 2010-12-21 08:35:21.047 355 13178.51 518.82 56845.10 88888.00 2010-12-21 08:35:22.047 355 13179.29 518.45 56845.47 88888.00 2010-12-21 08:35:23.047 355 13178.12 519.07 56845.23 88888.00 2010-12-21 08:35:24.047 355 13181.36 518.70 56845.71 88888.00 2010-12-21 08:35:25.047 355 13178.38 518.33 56844.98 88888.00 2010-12-21 08:35:26.047 355 13182.14 517.71 56845.35 88888.00 2010-12-21 08:35:27.047 355 13180.71 518.95 56845.47 88888.00 2010-12-21 08:35:28.047 355 13182.92 518.20 56845.10 88888.00 2010-12-21 08:35:29.047 355 13182.79 518.58 56844.73 88888.00 2010-12-21 08:35:30.047 355 13180.06 518.70 56845.71 88888.00 2010-12-21 08:35:31.047 355 13180.97 518.70 56845.47 88888.00 2010-12-21 08:35:32.047 355 13181.10 518.70 56845.35 88888.00 2010-12-21 08:35:33.047 355 13182.40 518.33 56845.23 88888.00 2010-12-21 08:35:34.047 355 13177.86 517.46 56845.71 88888.00 2010-12-21 08:35:35.047 355 13181.62 518.70 56845.71 88888.00 2010-12-21 08:35:36.047 355 13183.31 518.95 56845.47 88888.00 2010-12-21 08:35:37.047 355 13182.79 518.58 56845.23 88888.00 2010-12-21 08:35:38.047 355 13182.92 518.70 56846.20 88888.00 2010-12-21 08:35:39.047 355 13182.40 518.45 56845.47 88888.00 2010-12-21 08:35:40.047 355 13182.53 517.83 56845.59 88888.00 2010-12-21 08:35:41.047 355 13183.18 518.82 56845.23 88888.00 2010-12-21 08:35:42.047 355 13184.09 518.70 56845.23 88888.00 2010-12-21 08:35:43.047 355 13182.27 518.70 56845.23 88888.00 2010-12-21 08:35:44.047 355 13185.13 518.45 56845.23 88888.00 2010-12-21 08:35:45.047 355 13185.26 518.82 56845.47 88888.00 2010-12-21 08:35:46.047 355 13176.43 518.20 56845.59 88888.00 2010-12-21 08:35:47.047 355 13171.62 518.95 56845.47 88888.00 2010-12-21 08:35:48.047 355 13170.19 518.33 56845.47 88888.00 2010-12-21 08:35:49.047 355 13179.54 518.20 56845.35 88888.00 2010-12-21 08:35:50.047 355 13182.92 518.95 56845.23 88888.00 2010-12-21 08:35:51.047 355 13180.84 518.33 56845.59 88888.00 2010-12-21 08:35:52.047 355 13183.31 518.45 56846.32 88888.00 2010-12-21 08:35:53.047 355 13185.26 518.58 56846.08 88888.00 2010-12-21 08:35:54.047 355 13185.00 518.20 56845.23 88888.00 2010-12-21 08:35:55.047 355 13183.83 518.33 56845.47 88888.00 2010-12-21 08:35:56.047 355 13186.95 518.70 56844.86 88888.00 2010-12-21 08:35:57.047 355 13185.78 518.33 56845.47 88888.00 2010-12-21 08:35:58.047 355 13172.27 518.70 56845.71 88888.00 2010-12-21 08:35:59.047 355 13186.17 518.70 56845.71 88888.00 2010-12-21 08:36:00.047 355 13179.29 517.96 56844.86 88888.00 2010-12-21 08:36:01.047 355 13180.06 518.82 56845.71 88888.00 2010-12-21 08:36:02.047 355 13180.71 518.95 56845.96 88888.00 2010-12-21 08:36:03.047 355 13179.67 518.08 56845.59 88888.00 2010-12-21 08:36:04.047 355 13185.39 518.58 56845.96 88888.00 2010-12-21 08:36:05.047 355 13186.95 518.58 56845.96 88888.00 2010-12-21 08:36:06.047 355 13187.86 518.08 56845.84 88888.00 2010-12-21 08:36:07.047 355 13182.92 518.82 56845.84 88888.00 2010-12-21 08:36:08.047 355 13189.42 518.20 56845.23 88888.00 2010-12-21 08:36:09.047 355 13189.16 518.20 56845.71 88888.00 2010-12-21 08:36:10.047 355 13189.16 518.95 56846.08 88888.00 2010-12-21 08:36:11.047 355 13185.91 518.95 56845.96 88888.00 2010-12-21 08:36:12.047 355 13186.82 517.96 56845.84 88888.00 2010-12-21 08:36:13.047 355 13189.16 518.70 56846.20 88888.00 2010-12-21 08:36:14.047 355 13187.21 518.95 56845.47 88888.00 2010-12-21 08:36:15.047 355 13181.88 518.45 56845.23 88888.00 2010-12-21 08:36:16.047 355 13182.01 518.82 56845.47 88888.00 2010-12-21 08:36:17.047 355 13184.09 518.82 56845.23 88888.00 2010-12-21 08:36:18.047 355 13187.08 518.33 56845.71 88888.00 2010-12-21 08:36:19.047 355 13184.22 518.70 56845.35 88888.00 2010-12-21 08:36:20.047 355 13182.14 518.58 56845.71 88888.00 2010-12-21 08:36:21.047 355 13177.73 518.20 56845.96 88888.00 2010-12-21 08:36:22.047 355 13182.79 518.45 56845.71 88888.00 2010-12-21 08:36:23.047 355 13183.44 519.57 56845.71 88888.00 2010-12-21 08:36:24.047 355 13183.96 519.07 56845.71 88888.00 2010-12-21 08:36:25.047 355 13189.55 519.07 56845.35 88888.00 2010-12-21 08:36:26.047 355 13185.39 518.70 56845.23 88888.00 2010-12-21 08:36:27.047 355 13189.29 518.45 56845.59 88888.00 2010-12-21 08:36:28.047 355 13186.04 518.70 56845.47 88888.00 2010-12-21 08:36:29.047 355 13188.25 518.95 56845.84 88888.00 2010-12-21 08:36:30.047 355 13191.11 518.70 56845.35 88888.00 2010-12-21 08:36:31.047 355 13196.83 518.95 56845.35 88888.00 2010-12-21 08:36:32.047 355 13185.52 518.95 56845.47 88888.00 2010-12-21 08:36:33.047 355 13172.14 518.45 56845.35 88888.00 2010-12-21 08:36:34.047 355 13167.33 518.58 56845.59 88888.00 2010-12-21 08:36:35.047 355 13166.81 518.58 56845.35 88888.00 2010-12-21 08:36:36.047 355 13175.65 517.83 56845.96 88888.00 2010-12-21 08:36:37.047 355 13173.31 517.83 56845.59 88888.00 2010-12-21 08:36:38.047 355 13174.74 518.33 56845.10 88888.00 2010-12-21 08:36:39.047 355 13175.52 518.82 56845.59 88888.00 2010-12-21 08:36:40.047 355 13176.95 518.95 56845.23 88888.00 2010-12-21 08:36:42.047 355 13175.91 519.20 56845.23 88888.00 2010-12-21 08:36:43.047 355 13174.74 518.20 56846.20 88888.00 2010-12-21 08:36:44.047 355 13189.29 517.83 56844.86 88888.00 2010-12-21 08:36:45.047 355 13193.19 518.33 56845.59 88888.00 2010-12-21 08:36:46.047 355 13198.12 518.82 56846.08 88888.00 2010-12-21 08:36:47.047 355 13204.49 518.58 56845.71 88888.00 2010-12-21 08:36:48.047 355 13199.68 518.33 56845.47 88888.00 2010-12-21 08:36:49.047 355 13203.71 517.96 56845.35 88888.00 2010-12-21 08:36:50.047 355 13199.81 518.70 56845.47 88888.00 2010-12-21 08:36:51.047 355 13196.44 518.33 56845.59 88888.00 2010-12-21 08:36:52.047 355 13193.45 518.58 56844.98 88888.00 2010-12-21 08:36:53.047 355 13199.03 518.82 56845.23 88888.00 2010-12-21 08:36:54.047 355 13197.74 518.70 56845.23 88888.00 2010-12-21 08:36:55.047 355 13195.01 518.95 56845.10 88888.00 2010-12-21 08:36:56.047 355 13189.16 518.45 56845.35 88888.00 2010-12-21 08:36:57.047 355 13188.64 518.95 56845.47 88888.00 2010-12-21 08:36:58.047 355 13193.71 518.20 56845.59 88888.00 2010-12-21 08:36:59.047 355 13197.35 518.33 56845.10 88888.00 2010-12-21 08:37:00.047 355 13197.09 518.58 56844.86 88888.00 2010-12-21 08:37:01.047 355 13200.98 517.71 56845.47 88888.00 2010-12-21 08:37:02.047 355 13200.33 518.45 56845.59 88888.00 2010-12-21 08:37:03.047 355 13199.94 518.45 56845.35 88888.00 2010-12-21 08:37:04.047 355 13196.18 518.33 56845.84 88888.00 2010-12-21 08:37:05.047 355 13189.16 518.70 56845.59 88888.00 2010-12-21 08:37:06.047 355 13198.51 518.45 56845.47 88888.00 2010-12-21 08:37:07.047 355 13199.29 518.33 56845.71 88888.00 2010-12-21 08:37:08.047 355 13199.16 518.20 56844.98 88888.00 2010-12-21 08:37:09.047 355 13198.64 518.70 56845.84 88888.00 2010-12-21 08:37:10.047 355 13195.27 519.20 56845.10 88888.00 2010-12-21 08:37:11.047 355 13202.80 518.70 56845.71 88888.00 2010-12-21 08:37:12.047 355 13202.93 518.82 56845.59 88888.00 2010-12-21 08:37:13.047 355 13199.81 518.33 56845.23 88888.00 2010-12-21 08:37:14.047 355 13190.20 519.32 56845.84 88888.00 2010-12-21 08:37:15.047 355 13196.83 518.58 56845.23 88888.00 2010-12-21 08:37:16.047 355 13200.33 518.33 56845.84 88888.00 2010-12-21 08:37:17.047 355 13197.35 518.20 56845.96 88888.00 2010-12-21 08:37:18.047 355 13201.89 517.71 56845.71 88888.00 2010-12-21 08:37:19.047 355 13195.92 518.58 56845.47 88888.00 2010-12-21 08:37:20.047 355 13201.11 518.70 56845.96 88888.00 2010-12-21 08:37:21.047 355 13204.62 518.08 56845.59 88888.00 2010-12-21 08:37:22.047 355 13208.91 519.07 56845.71 88888.00 2010-12-21 08:37:23.047 355 13201.24 517.96 56845.59 88888.00 2010-12-21 08:37:24.047 355 13199.55 518.20 56846.20 88888.00 2010-12-21 08:37:25.047 355 13202.80 518.70 56845.59 88888.00 2010-12-21 08:37:26.047 355 13196.57 518.58 56845.47 88888.00 2010-12-21 08:37:27.047 355 13195.79 518.45 56846.08 88888.00 2010-12-21 08:37:28.047 355 13193.19 518.58 56845.84 88888.00 2010-12-21 08:37:29.047 355 13195.79 518.70 56845.59 88888.00 2010-12-21 08:37:30.047 355 13195.66 518.45 56845.23 88888.00 2010-12-21 08:37:31.047 355 13194.23 518.82 56845.47 88888.00 2010-12-21 08:37:32.047 355 13192.54 519.07 56845.10 88888.00 2010-12-21 08:37:33.047 355 13194.75 518.82 56845.59 88888.00 2010-12-21 08:37:34.047 355 13204.10 518.82 56845.35 88888.00 2010-12-21 08:37:35.047 355 13204.10 518.58 56845.59 88888.00 2010-12-21 08:37:36.047 355 13199.03 518.45 56845.96 88888.00 2010-12-21 08:37:37.047 355 13206.83 518.45 56845.35 88888.00 2010-12-21 08:37:38.047 355 13203.71 517.96 56845.96 88888.00 2010-12-21 08:37:39.047 355 13203.84 519.20 56845.35 88888.00 2010-12-21 08:37:40.047 355 13203.58 517.96 56845.84 88888.00 2010-12-21 08:37:41.047 355 13203.32 517.96 56845.71 88888.00 2010-12-21 08:37:42.047 355 13208.91 517.59 56845.84 88888.00 2010-12-21 08:37:43.047 355 13201.76 517.83 56845.96 88888.00 2010-12-21 08:37:44.047 355 13198.90 518.70 56845.59 88888.00 2010-12-21 08:37:45.047 355 13202.67 518.70 56844.98 88888.00 2010-12-21 08:37:46.047 355 13205.14 518.33 56844.86 88888.00 2010-12-21 08:37:47.047 355 13209.56 518.20 56845.47 88888.00 2010-12-21 08:37:48.047 355 13206.31 518.82 56845.59 88888.00 2010-12-21 08:37:49.047 355 13208.13 518.08 56845.23 88888.00 2010-12-21 08:37:50.047 355 13202.41 517.96 56845.23 88888.00 2010-12-21 08:37:51.047 355 13195.53 518.58 56845.47 88888.00 2010-12-21 08:37:52.047 355 13200.33 518.45 56845.71 88888.00 2010-12-21 08:37:53.047 355 13200.33 518.08 56845.35 88888.00 2010-12-21 08:37:54.047 355 13198.38 518.70 56845.10 88888.00 2010-12-21 08:37:55.047 355 13204.62 518.08 56845.71 88888.00 2010-12-21 08:37:56.047 355 13203.45 518.20 56845.35 88888.00 2010-12-21 08:37:57.047 355 13194.10 517.83 56845.59 88888.00 2010-12-21 08:37:58.047 355 13190.33 518.45 56845.59 88888.00 2010-12-21 08:37:59.047 355 13194.49 518.58 56845.47 88888.00 2010-12-21 08:38:00.047 355 13180.19 518.20 56845.35 88888.00 2010-12-21 08:38:01.046 355 13187.73 518.33 56845.35 88888.00 2010-12-21 08:38:02.046 355 13191.89 518.58 56845.47 88888.00 2010-12-21 08:38:03.046 355 13196.44 518.70 56845.47 88888.00 2010-12-21 08:38:04.046 355 13193.84 518.45 56845.35 88888.00 2010-12-21 08:38:05.046 355 13198.00 517.59 56845.71 88888.00 2010-12-21 08:38:06.046 355 13196.96 518.45 56845.47 88888.00 2010-12-21 08:38:07.046 355 13209.69 518.33 56845.23 88888.00 2010-12-21 08:38:08.046 355 13204.75 519.07 56845.71 88888.00 2010-12-21 08:38:09.046 355 13198.90 518.45 56844.61 88888.00 2010-12-21 08:38:10.046 355 13206.70 518.58 56845.10 88888.00 2010-12-21 08:38:11.046 355 13205.53 518.33 56845.23 88888.00 2010-12-21 08:38:12.046 355 13207.09 518.70 56845.96 88888.00 2010-12-21 08:38:13.046 355 13194.88 518.45 56845.23 88888.00 2010-12-21 08:38:14.046 355 13198.77 518.45 56844.98 88888.00 2010-12-21 08:38:15.046 355 13193.45 518.58 56845.59 88888.00 2010-12-21 08:38:16.046 355 13194.88 518.20 56845.84 88888.00 2010-12-21 08:38:17.046 355 13183.96 518.45 56844.73 88888.00 2010-12-21 08:38:18.046 355 13190.72 518.82 56845.96 88888.00 2010-12-21 08:38:19.046 355 13187.47 518.33 56845.35 88888.00 2010-12-21 08:38:20.046 355 13196.44 518.70 56844.98 88888.00 2010-12-21 08:38:21.046 355 13196.70 518.58 56844.98 88888.00 2010-12-21 08:38:22.046 355 13207.74 518.45 56845.47 88888.00 2010-12-21 08:38:23.046 355 13201.76 518.20 56844.49 88888.00 2010-12-21 08:38:24.046 355 13197.87 518.58 56844.61 88888.00 2010-12-21 08:38:25.046 355 13198.12 519.20 56845.23 88888.00 2010-12-21 08:38:26.046 355 13200.85 518.70 56844.98 88888.00 2010-12-21 08:38:27.046 355 13200.46 518.82 56845.10 88888.00 2010-12-21 08:38:28.046 355 13192.54 519.07 56845.35 88888.00 2010-12-21 08:38:29.046 355 13206.44 519.07 56846.08 88888.00 2010-12-21 08:38:30.046 355 13195.53 518.33 56845.47 88888.00 2010-12-21 08:38:31.046 355 13197.22 518.08 56845.10 88888.00 2010-12-21 08:38:32.046 355 13199.68 518.33 56844.98 88888.00 2010-12-21 08:38:33.046 355 13202.41 518.58 56844.73 88888.00 2010-12-21 08:38:34.046 355 13204.23 517.83 56845.47 88888.00 2010-12-21 08:38:35.046 355 13196.96 518.45 56845.59 88888.00 2010-12-21 08:38:36.046 355 13205.01 518.33 56845.59 88888.00 2010-12-21 08:38:37.046 355 13195.14 518.33 56845.96 88888.00 2010-12-21 08:38:38.046 355 13193.71 518.58 56845.10 88888.00 2010-12-21 08:38:39.046 355 13201.63 517.71 56845.84 88888.00 2010-12-21 08:38:40.046 355 13199.94 517.96 56845.71 88888.00 2010-12-21 08:38:41.046 355 13194.75 518.82 56845.59 88888.00 2010-12-21 08:38:42.046 355 13199.55 518.08 56845.59 88888.00 2010-12-21 08:38:43.046 355 13196.31 518.33 56845.10 88888.00 2010-12-21 08:38:44.046 355 13196.57 518.45 56845.47 88888.00 2010-12-21 08:38:45.046 355 13192.41 518.33 56845.47 88888.00 2010-12-21 08:38:46.046 355 13201.89 518.95 56844.61 88888.00 2010-12-21 08:38:47.046 355 13203.58 519.07 56844.61 88888.00 2010-12-21 08:38:48.046 355 13204.62 518.20 56845.10 88888.00 2010-12-21 08:38:49.046 355 13198.00 518.45 56844.49 88888.00 2010-12-21 08:38:50.046 355 13195.53 519.32 56844.73 88888.00 2010-12-21 08:38:51.046 355 13182.14 518.82 56845.35 88888.00 2010-12-21 08:38:52.046 355 13179.29 518.20 56845.10 88888.00 2010-12-21 08:38:53.046 355 13190.20 517.96 56844.49 88888.00 2010-12-21 08:38:54.046 355 13188.38 518.08 56845.71 88888.00 2010-12-21 08:38:55.046 355 13192.54 518.20 56845.23 88888.00 2010-12-21 08:38:56.046 355 13198.51 518.58 56845.35 88888.00 2010-12-21 08:38:57.046 355 13197.87 518.70 56844.49 88888.00 2010-12-21 08:38:58.046 355 13192.67 518.33 56844.73 88888.00 2010-12-21 08:38:59.046 355 13186.95 518.58 56845.10 88888.00 2010-12-21 08:39:00.046 355 13193.58 518.45 56844.98 88888.00 2010-12-21 08:39:01.046 355 13199.03 518.45 56845.47 88888.00 2010-12-21 08:39:02.046 355 13192.93 518.33 56844.86 88888.00 2010-12-21 08:39:03.046 355 13190.98 518.45 56844.73 88888.00 2010-12-21 08:39:04.046 355 13197.48 518.45 56845.23 88888.00 2010-12-21 08:39:05.046 355 13200.46 518.82 56844.86 88888.00 2010-12-21 08:39:06.046 355 13194.23 518.58 56844.73 88888.00 2010-12-21 08:39:07.046 355 13196.57 518.08 56845.10 88888.00 2010-12-21 08:39:08.046 355 13205.01 517.71 56844.73 88888.00 2010-12-21 08:39:09.046 355 13197.87 517.96 56845.84 88888.00 2010-12-21 08:39:10.046 355 13196.31 518.20 56845.47 88888.00 2010-12-21 08:39:11.046 355 13199.42 518.20 56844.98 88888.00 2010-12-21 08:39:12.046 355 13197.48 517.96 56845.23 88888.00 2010-12-21 08:39:13.046 355 13191.37 518.33 56845.10 88888.00 2010-12-21 08:39:14.046 355 13195.27 518.95 56845.35 88888.00 2010-12-21 08:39:15.046 355 13205.14 518.33 56845.10 88888.00 2010-12-21 08:39:16.046 355 13193.32 517.71 56844.86 88888.00 2010-12-21 08:39:17.046 355 13205.40 518.82 56845.23 88888.00 2010-12-21 08:39:18.046 355 13196.44 518.70 56845.10 88888.00 2010-12-21 08:39:19.046 355 13199.55 518.82 56845.71 88888.00 2010-12-21 08:39:20.046 355 13202.41 519.32 56845.84 88888.00 2010-12-21 08:39:21.046 355 13195.27 518.45 56845.23 88888.00 2010-12-21 08:39:22.046 355 13199.42 518.95 56845.23 88888.00 2010-12-21 08:39:23.046 355 13196.18 518.45 56845.35 88888.00 2010-12-21 08:39:24.046 355 13207.74 517.96 56845.23 88888.00 2010-12-21 08:39:25.046 355 13200.85 518.58 56844.98 88888.00 2010-12-21 08:39:26.046 355 13197.74 518.08 56845.35 88888.00 2010-12-21 08:39:27.046 355 13203.32 517.83 56844.98 88888.00 2010-12-21 08:39:28.046 355 13206.31 519.07 56844.98 88888.00 2010-12-21 08:39:29.046 355 13206.05 518.45 56845.35 88888.00 2010-12-21 08:39:30.046 355 13201.89 518.08 56845.59 88888.00 2010-12-21 08:39:31.046 355 13200.72 518.08 56845.59 88888.00 2010-12-21 08:39:32.046 355 13200.59 518.70 56845.47 88888.00 2010-12-21 08:39:33.046 355 13202.02 518.70 56845.10 88888.00 2010-12-21 08:39:34.046 355 13194.10 517.96 56845.23 88888.00 2010-12-21 08:39:35.046 355 13200.07 518.82 56844.98 88888.00 2010-12-21 08:39:36.046 355 13191.37 518.58 56845.10 88888.00 2010-12-21 08:39:37.046 355 13187.86 518.58 56845.10 88888.00 2010-12-21 08:39:38.046 355 13196.18 518.33 56845.47 88888.00 2010-12-21 08:39:39.046 355 13204.36 518.20 56844.49 88888.00 2010-12-21 08:39:40.046 355 13208.91 518.70 56844.98 88888.00 2010-12-21 08:39:41.046 355 13212.03 518.70 56845.23 88888.00 2010-12-21 08:39:42.046 355 13207.09 519.44 56845.35 88888.00 2010-12-21 08:39:43.046 355 13207.22 518.45 56845.71 88888.00 2010-12-21 08:39:44.046 355 13208.91 518.20 56845.59 88888.00 2010-12-21 08:39:45.046 355 13207.48 518.95 56845.59 88888.00 2010-12-21 08:39:46.046 355 13208.13 518.70 56845.84 88888.00 2010-12-21 08:39:47.046 355 13198.90 518.58 56845.35 88888.00 2010-12-21 08:39:48.046 355 13205.27 518.45 56845.59 88888.00 2010-12-21 08:39:49.046 355 13192.67 518.45 56845.23 88888.00 2010-12-21 08:39:50.046 355 13199.03 518.33 56845.84 88888.00 2010-12-21 08:39:51.046 355 13184.61 519.20 56845.35 88888.00 2010-12-21 08:39:52.046 355 13193.32 518.82 56845.47 88888.00 2010-12-21 08:39:53.046 355 13190.33 518.58 56845.23 88888.00 2010-12-21 08:39:54.046 355 13188.90 518.45 56845.23 88888.00 2010-12-21 08:39:55.046 355 13189.55 518.70 56845.35 88888.00 2010-12-21 08:39:56.046 355 13185.52 518.08 56845.10 88888.00 2010-12-21 08:39:57.046 355 13188.51 518.70 56845.23 88888.00 2010-12-21 08:39:58.046 355 13187.21 518.33 56845.47 88888.00 2010-12-21 08:39:59.046 355 13188.77 518.70 56845.59 88888.00 2010-12-21 08:40:00.046 355 13193.58 518.20 56845.84 88888.00 2010-12-21 08:40:01.046 355 13194.75 518.70 56845.23 88888.00 2010-12-21 08:40:02.046 355 13197.09 518.45 56845.10 88888.00 2010-12-21 08:40:03.046 355 13185.78 518.45 56845.23 88888.00 2010-12-21 08:40:04.046 355 13185.39 518.45 56845.10 88888.00 2010-12-21 08:40:05.046 355 13181.88 518.58 56844.73 88888.00 2010-12-21 08:40:06.046 355 13188.90 518.33 56845.23 88888.00 2010-12-21 08:40:07.046 355 13187.60 518.70 56845.35 88888.00 2010-12-21 08:40:08.046 355 13183.83 518.45 56845.84 88888.00 2010-12-21 08:40:09.046 355 13190.85 518.45 56844.61 88888.00 2010-12-21 08:40:10.046 355 13188.90 518.58 56845.23 88888.00 2010-12-21 08:40:11.046 355 13192.41 518.70 56844.73 88888.00 2010-12-21 08:40:12.046 355 13192.15 518.20 56845.23 88888.00 2010-12-21 08:40:13.046 355 13194.62 518.70 56845.23 88888.00 2010-12-21 08:40:14.046 355 13198.51 518.45 56845.10 88888.00 2010-12-21 08:40:15.046 355 13186.43 518.33 56845.71 88888.00 2010-12-21 08:40:16.046 355 13188.64 518.58 56845.35 88888.00 2010-12-21 08:40:17.046 355 13184.22 518.45 56844.73 88888.00 2010-12-21 08:40:18.046 355 13188.90 518.08 56844.86 88888.00 2010-12-21 08:40:19.046 355 13189.42 518.33 56844.86 88888.00 2010-12-21 08:40:20.046 355 13186.43 518.08 56845.10 88888.00 2010-12-21 08:40:21.046 355 13189.94 518.08 56845.10 88888.00 2010-12-21 08:40:22.046 355 13190.59 518.08 56845.35 88888.00 2010-12-21 08:40:23.046 355 13194.88 518.20 56845.10 88888.00 2010-12-21 08:40:24.046 355 13188.77 517.83 56845.23 88888.00 2010-12-21 08:40:25.046 355 13186.30 517.59 56845.10 88888.00 2010-12-21 08:40:26.046 355 13190.07 518.58 56845.10 88888.00 2010-12-21 08:40:27.046 355 13190.85 518.70 56844.86 88888.00 2010-12-21 08:40:28.046 355 13182.53 517.96 56844.37 88888.00 2010-12-21 08:40:29.046 355 13184.48 517.96 56844.61 88888.00 2010-12-21 08:40:30.046 355 13186.04 517.96 56845.96 88888.00 2010-12-21 08:40:31.046 355 13184.74 518.58 56844.49 88888.00 2010-12-21 08:40:32.046 355 13186.56 517.96 56844.73 88888.00 2010-12-21 08:40:33.046 355 13192.28 518.08 56845.84 88888.00 2010-12-21 08:40:34.046 355 13191.89 518.45 56844.98 88888.00 2010-12-21 08:40:35.046 355 13188.51 518.82 56845.10 88888.00 2010-12-21 08:40:36.046 355 13186.17 518.45 56844.73 88888.00 2010-12-21 08:40:37.046 355 13189.03 517.71 56845.23 88888.00 2010-12-21 08:40:38.046 355 13196.05 518.33 56845.47 88888.00 2010-12-21 08:40:39.046 355 13192.93 518.08 56844.49 88888.00 2010-12-21 08:40:40.046 355 13193.84 518.33 56845.23 88888.00 2010-12-21 08:40:42.046 355 13195.27 517.96 56845.59 88888.00 2010-12-21 08:40:43.046 355 13193.71 518.08 56845.35 88888.00 2010-12-21 08:40:44.046 355 13191.50 518.58 56844.37 88888.00 2010-12-21 08:40:45.046 355 13195.40 518.33 56845.47 88888.00 2010-12-21 08:40:46.046 355 13188.38 518.33 56844.98 88888.00 2010-12-21 08:40:47.046 355 13191.50 518.33 56844.98 88888.00 2010-12-21 08:40:48.046 355 13188.12 518.58 56845.59 88888.00 2010-12-21 08:40:49.046 355 13192.67 518.45 56845.35 88888.00 2010-12-21 08:40:50.046 355 13186.56 518.82 56845.71 88888.00 2010-12-21 08:40:51.046 355 13187.99 517.96 56845.23 88888.00 2010-12-21 08:40:52.046 355 13186.82 518.33 56844.86 88888.00 2010-12-21 08:40:53.046 355 13188.64 517.96 56844.61 88888.00 2010-12-21 08:40:54.046 355 13183.31 518.45 56845.71 88888.00 2010-12-21 08:40:55.046 355 13185.65 518.95 56844.86 88888.00 2010-12-21 08:40:56.046 355 13187.99 518.45 56845.23 88888.00 2010-12-21 08:40:57.046 355 13186.69 518.58 56845.59 88888.00 2010-12-21 08:40:58.046 355 13186.43 517.83 56844.73 88888.00 2010-12-21 08:40:59.046 355 13191.63 518.82 56845.10 88888.00 2010-12-21 08:41:00.046 355 13186.56 518.08 56845.59 88888.00 2010-12-21 08:41:01.046 355 13183.57 518.33 56845.47 88888.00 2010-12-21 08:41:02.046 355 13190.46 518.45 56844.98 88888.00 2010-12-21 08:41:03.046 355 13186.30 518.20 56845.10 88888.00 2010-12-21 08:41:04.046 355 13184.48 518.33 56845.84 88888.00 2010-12-21 08:41:05.046 355 13188.51 518.20 56844.98 88888.00 2010-12-21 08:41:06.046 355 13187.73 518.70 56845.47 88888.00 2010-12-21 08:41:07.046 355 13182.92 518.58 56844.73 88888.00 2010-12-21 08:41:08.046 355 13187.34 518.82 56845.23 88888.00 2010-12-21 08:41:09.046 355 13190.98 518.08 56845.10 88888.00 2010-12-21 08:41:10.046 355 13182.79 518.08 56845.35 88888.00 2010-12-21 08:41:11.046 355 13187.21 517.96 56844.86 88888.00 2010-12-21 08:41:12.046 355 13185.78 517.96 56844.86 88888.00 2010-12-21 08:41:13.046 355 13184.74 518.33 56845.23 88888.00 2010-12-21 08:41:14.046 355 13182.40 517.83 56845.47 88888.00 2010-12-21 08:41:15.046 355 13182.14 518.33 56845.59 88888.00 2010-12-21 08:41:16.046 355 13185.65 517.71 56845.59 88888.00 2010-12-21 08:41:17.046 355 13182.92 518.20 56845.23 88888.00 2010-12-21 08:41:18.046 355 13185.26 517.96 56845.35 88888.00 2010-12-21 08:41:19.046 355 13181.23 518.33 56845.59 88888.00 2010-12-21 08:41:20.046 355 13184.09 518.45 56845.47 88888.00 2010-12-21 08:41:21.046 355 13183.83 518.95 56844.73 88888.00 2010-12-21 08:41:22.046 355 13186.17 517.83 56845.10 88888.00 2010-12-21 08:41:23.046 355 13183.57 517.83 56844.73 88888.00 2010-12-21 08:41:24.046 355 13182.40 518.20 56845.10 88888.00 2010-12-21 08:41:25.046 355 13183.44 517.96 56845.23 88888.00 2010-12-21 08:41:26.046 355 13180.33 518.58 56845.59 88888.00 2010-12-21 08:41:27.046 355 13178.90 518.33 56844.86 88888.00 2010-12-21 08:41:28.046 355 13180.33 517.96 56844.98 88888.00 2010-12-21 08:41:29.046 355 13178.90 518.58 56845.47 88888.00 2010-12-21 08:41:30.046 355 13177.47 518.33 56844.73 88888.00 2010-12-21 08:41:31.046 355 13182.14 517.96 56844.73 88888.00 2010-12-21 08:41:32.046 355 13182.79 518.20 56844.73 88888.00 2010-12-21 08:41:33.046 355 13182.66 518.45 56845.35 88888.00 2010-12-21 08:41:34.046 355 13183.83 518.08 56844.98 88888.00 2010-12-21 08:41:35.046 355 13182.40 518.58 56844.49 88888.00 2010-12-21 08:41:36.046 355 13182.40 518.33 56844.61 88888.00 2010-12-21 08:41:37.046 355 13182.40 517.46 56844.98 88888.00 2010-12-21 08:41:38.046 355 13182.53 518.58 56844.98 88888.00 2010-12-21 08:41:39.046 355 13184.48 518.45 56844.86 88888.00 2010-12-21 08:41:40.046 355 13185.13 518.45 56845.23 88888.00 2010-12-21 08:41:41.046 355 13185.39 517.83 56844.49 88888.00 2010-12-21 08:41:42.046 355 13185.00 518.45 56845.35 88888.00 2010-12-21 08:41:43.046 355 13188.77 517.83 56844.86 88888.00 2010-12-21 08:41:44.046 355 13185.78 517.96 56844.98 88888.00 2010-12-21 08:41:45.046 355 13186.30 517.83 56844.98 88888.00 2010-12-21 08:41:46.046 355 13189.16 517.83 56845.10 88888.00 2010-12-21 08:41:47.046 355 13181.88 518.33 56844.61 88888.00 2010-12-21 08:41:48.046 355 13186.69 518.20 56845.23 88888.00 2010-12-21 08:41:49.046 355 13185.00 517.71 56845.35 88888.00 2010-12-21 08:41:50.046 355 13193.58 517.96 56844.49 88888.00 2010-12-21 08:41:51.046 355 13184.48 517.96 56844.37 88888.00 2010-12-21 08:41:52.046 355 13191.89 518.58 56845.23 88888.00 2010-12-21 08:41:53.046 355 13187.34 517.96 56844.73 88888.00 2010-12-21 08:41:54.046 355 13184.35 517.71 56845.10 88888.00 2010-12-21 08:41:55.046 355 13187.60 517.83 56845.35 88888.00 2010-12-21 08:41:56.046 355 13189.42 518.08 56845.23 88888.00 2010-12-21 08:41:57.046 355 13189.55 518.08 56845.23 88888.00 2010-12-21 08:41:58.046 355 13192.02 517.96 56845.23 88888.00 2010-12-21 08:41:59.046 355 13190.59 517.96 56844.61 88888.00 2010-12-21 08:42:00.046 355 13191.63 517.83 56845.47 88888.00 2010-12-21 08:42:01.046 355 13188.64 518.08 56844.98 88888.00 2010-12-21 08:42:02.046 355 13187.47 518.08 56844.37 88888.00 2010-12-21 08:42:03.046 355 13183.18 517.71 56844.98 88888.00 2010-12-21 08:42:04.046 355 13182.14 518.08 56844.25 88888.00 2010-12-21 08:42:05.046 355 13184.48 517.71 56845.10 88888.00 2010-12-21 08:42:06.046 355 13185.91 517.46 56844.86 88888.00 2010-12-21 08:42:07.046 355 13188.12 518.45 56845.35 88888.00 2010-12-21 08:42:08.046 355 13187.60 518.20 56844.86 88888.00 2010-12-21 08:42:09.046 355 13188.90 517.71 56845.23 88888.00 2010-12-21 08:42:10.046 355 13184.35 517.83 56845.47 88888.00 2010-12-21 08:42:11.046 355 13184.48 517.83 56844.61 88888.00 2010-12-21 08:42:12.046 355 13182.14 518.08 56845.59 88888.00 2010-12-21 08:42:13.046 355 13181.36 517.71 56844.98 88888.00 2010-12-21 08:42:14.046 355 13179.67 517.83 56845.47 88888.00 2010-12-21 08:42:15.046 355 13178.38 517.71 56844.73 88888.00 2010-12-21 08:42:16.046 355 13179.67 518.20 56845.10 88888.00 2010-12-21 08:42:17.046 355 13178.90 517.59 56844.98 88888.00 2010-12-21 08:42:18.046 355 13178.38 517.34 56845.35 88888.00 2010-12-21 08:42:19.046 355 13178.77 517.59 56845.47 88888.00 2010-12-21 08:42:20.046 355 13179.03 517.71 56845.10 88888.00 2010-12-21 08:42:21.046 355 13179.29 517.59 56844.49 88888.00 2010-12-21 08:42:22.046 355 13178.77 518.08 56845.47 88888.00 2010-12-21 08:42:23.046 355 13178.25 517.46 56844.86 88888.00 2010-12-21 08:42:24.046 355 13171.88 518.08 56845.23 88888.00 2010-12-21 08:42:25.046 355 13182.27 518.33 56845.59 88888.00 2010-12-21 08:42:26.046 355 13183.70 517.83 56844.61 88888.00 2010-12-21 08:42:27.046 355 13177.34 517.96 56845.35 88888.00 2010-12-21 08:42:28.046 355 13189.42 518.33 56845.35 88888.00 2010-12-21 08:42:29.046 355 13179.03 517.83 56844.98 88888.00 2010-12-21 08:42:30.046 355 13173.57 518.20 56845.84 88888.00 2010-12-21 08:42:31.046 355 13179.67 518.45 56845.35 88888.00 2010-12-21 08:42:32.046 355 13179.42 517.96 56844.73 88888.00 2010-12-21 08:42:33.046 355 13179.16 518.20 56844.73 88888.00 2010-12-21 08:42:34.046 355 13178.90 517.71 56845.23 88888.00 2010-12-21 08:42:35.046 355 13179.42 518.20 56844.73 88888.00 2010-12-21 08:42:36.046 355 13179.80 517.83 56845.23 88888.00 2010-12-21 08:42:37.046 355 13179.67 518.08 56844.37 88888.00 2010-12-21 08:42:38.046 355 13175.78 517.46 56844.61 88888.00 2010-12-21 08:42:39.046 355 13176.69 517.83 56844.12 88888.00 2010-12-21 08:42:40.046 355 13178.25 517.59 56844.61 88888.00 2010-12-21 08:42:41.046 355 13179.67 517.71 56845.47 88888.00 2010-12-21 08:42:42.046 355 13181.23 517.59 56844.98 88888.00 2010-12-21 08:42:43.046 355 13178.64 517.71 56845.10 88888.00 2010-12-21 08:42:44.046 355 13177.73 517.96 56844.86 88888.00 2010-12-21 08:42:45.046 355 13178.38 517.83 56844.86 88888.00 2010-12-21 08:42:46.046 355 13177.47 517.96 56845.47 88888.00 2010-12-21 08:42:47.046 355 13175.78 518.08 56845.47 88888.00 2010-12-21 08:42:48.046 355 13178.38 518.08 56844.73 88888.00 2010-12-21 08:42:49.046 355 13177.08 517.59 56844.61 88888.00 2010-12-21 08:42:50.046 355 13174.09 518.20 56844.98 88888.00 2010-12-21 08:42:51.046 355 13194.10 517.71 56845.10 88888.00 2010-12-21 08:42:52.046 355 13209.82 517.96 56844.98 88888.00 2010-12-21 08:42:53.046 355 13214.89 517.71 56845.84 88888.00 2010-12-21 08:42:54.046 355 13217.74 517.34 56844.73 88888.00 2010-12-21 08:42:55.046 355 13216.45 518.08 56846.08 88888.00 2010-12-21 08:42:56.046 355 13215.15 517.59 56845.23 88888.00 2010-12-21 08:42:57.046 355 13180.71 518.08 56845.35 88888.00 2010-12-21 08:42:58.046 355 13171.62 517.59 56845.96 88888.00 2010-12-21 08:42:59.046 355 13176.82 518.08 56844.98 88888.00 2010-12-21 08:43:00.046 355 13176.95 517.59 56845.47 88888.00 2010-12-21 08:43:01.046 355 13182.14 517.09 56844.49 88888.00 2010-12-21 08:43:02.046 355 13182.53 517.46 56845.35 88888.00 2010-12-21 08:43:03.046 355 13182.27 517.34 56845.35 88888.00 2010-12-21 08:43:04.046 355 13193.32 517.34 56845.23 88888.00 2010-12-21 08:43:05.046 355 13170.58 517.46 56844.86 88888.00 2010-12-21 08:43:06.046 355 13181.23 517.96 56845.10 88888.00 2010-12-21 08:43:07.046 355 13185.78 517.96 56845.35 88888.00 2010-12-21 08:43:08.046 355 13181.75 517.46 56845.47 88888.00 2010-12-21 08:43:09.046 355 13188.90 517.59 56845.23 88888.00 2010-12-21 08:43:10.046 355 13183.70 517.34 56845.23 88888.00 2010-12-21 08:43:11.046 355 13183.05 517.09 56845.59 88888.00 2010-12-21 08:43:12.046 355 13180.71 517.46 56845.10 88888.00 2010-12-21 08:43:13.046 355 13188.25 517.46 56845.47 88888.00 2010-12-21 08:43:14.046 355 13181.62 518.45 56845.10 88888.00 2010-12-21 08:43:15.046 355 13179.93 517.46 56845.71 88888.00 2010-12-21 08:43:16.046 355 13179.42 517.46 56844.86 88888.00 2010-12-21 08:43:17.046 355 13180.46 517.21 56845.59 88888.00 2010-12-21 08:43:18.046 355 13179.42 517.34 56844.73 88888.00 2010-12-21 08:43:19.046 355 13180.06 517.59 56844.61 88888.00 2010-12-21 08:43:20.046 355 13167.72 517.96 56845.47 88888.00 2010-12-21 08:43:21.046 355 13176.95 517.46 56845.10 88888.00 2010-12-21 08:43:22.046 355 13178.12 517.34 56845.10 88888.00 2010-12-21 08:43:23.046 355 13170.58 518.33 56845.35 88888.00 2010-12-21 08:43:24.046 355 13172.01 517.71 56845.47 88888.00 2010-12-21 08:43:25.046 355 13172.27 517.71 56845.47 88888.00 2010-12-21 08:43:26.046 355 13168.76 518.08 56844.98 88888.00 2010-12-21 08:43:27.046 355 13155.64 517.59 56845.71 88888.00 2010-12-21 08:43:28.046 355 13159.41 517.34 56845.59 88888.00 2010-12-21 08:43:29.046 355 13149.92 518.08 56844.86 88888.00 2010-12-21 08:43:30.046 355 13165.51 517.83 56845.96 88888.00 2010-12-21 08:43:31.046 355 13180.97 517.71 56844.98 88888.00 2010-12-21 08:43:32.046 355 13176.30 517.71 56845.35 88888.00 2010-12-21 08:43:33.046 355 13163.04 518.08 56844.61 88888.00 2010-12-21 08:43:34.046 355 13185.39 517.59 56845.35 88888.00 2010-12-21 08:43:35.046 355 13202.93 517.46 56845.47 88888.00 2010-12-21 08:43:36.046 355 13182.92 518.08 56844.61 88888.00 2010-12-21 08:43:37.046 355 13171.36 517.59 56844.73 88888.00 2010-12-21 08:43:38.046 355 13180.19 517.83 56845.10 88888.00 2010-12-21 08:43:39.046 355 13168.24 517.83 56845.35 88888.00 2010-12-21 08:43:40.046 355 13182.53 518.33 56845.35 88888.00 2010-12-21 08:43:41.046 355 13179.29 517.83 56844.98 88888.00 2010-12-21 08:43:42.046 355 13172.79 517.71 56844.86 88888.00 2010-12-21 08:43:43.046 355 13174.35 517.46 56844.98 88888.00 2010-12-21 08:43:44.046 355 13174.48 518.33 56845.23 88888.00 2010-12-21 08:43:45.046 355 13174.09 518.08 56844.98 88888.00 2010-12-21 08:43:46.046 355 13175.00 517.46 56844.37 88888.00 2010-12-21 08:43:47.046 355 13172.01 517.71 56845.59 88888.00 2010-12-21 08:43:48.046 355 13181.23 517.96 56845.71 88888.00 2010-12-21 08:43:49.046 355 13175.13 518.33 56845.10 88888.00 2010-12-21 08:43:50.046 355 13172.66 517.21 56845.47 88888.00 2010-12-21 08:43:51.046 355 13173.05 517.83 56845.10 88888.00 2010-12-21 08:43:52.046 355 13173.44 517.83 56845.10 88888.00 2010-12-21 08:43:53.046 355 13174.35 517.34 56844.61 88888.00 2010-12-21 08:43:54.046 355 13174.35 517.21 56844.86 88888.00 2010-12-21 08:43:55.046 355 13174.22 517.46 56844.98 88888.00 2010-12-21 08:43:56.046 355 13171.23 517.59 56844.86 88888.00 2010-12-21 08:43:57.046 355 13173.05 517.71 56844.61 88888.00 2010-12-21 08:43:58.046 355 13169.67 517.46 56845.10 88888.00 2010-12-21 08:43:59.046 355 13170.71 517.21 56844.25 88888.00 2010-12-21 08:44:00.046 355 13173.57 517.71 56844.73 88888.00 2010-12-21 08:44:01.046 355 13174.74 517.83 56844.00 88888.00 2010-12-21 08:44:02.046 355 13174.87 516.84 56844.98 88888.00 2010-12-21 08:44:03.046 355 13172.66 517.96 56844.49 88888.00 2010-12-21 08:44:04.046 355 13179.54 516.84 56844.12 88888.00 2010-12-21 08:44:05.046 355 13180.84 517.09 56845.10 88888.00 2010-12-21 08:44:06.046 355 13176.17 518.20 56844.86 88888.00 2010-12-21 08:44:07.046 355 13177.60 517.59 56844.73 88888.00 2010-12-21 08:44:08.046 355 13175.78 518.58 56844.49 88888.00 2010-12-21 08:44:09.046 355 13173.83 517.71 56845.59 88888.00 2010-12-21 08:44:10.046 355 13173.96 517.46 56845.35 88888.00 2010-12-21 08:44:11.046 355 13173.83 517.46 56844.73 88888.00 2010-12-21 08:44:12.046 355 13175.78 517.71 56845.10 88888.00 2010-12-21 08:44:13.046 355 13172.53 517.96 56844.98 88888.00 2010-12-21 08:44:14.046 355 13171.10 517.59 56845.35 88888.00 2010-12-21 08:44:15.046 355 13177.34 517.83 56844.86 88888.00 2010-12-21 08:44:16.046 355 13174.87 517.83 56844.61 88888.00 2010-12-21 08:44:17.046 355 13174.87 517.71 56844.86 88888.00 2010-12-21 08:44:18.046 355 13174.48 517.71 56844.73 88888.00 2010-12-21 08:44:19.046 355 13174.09 517.59 56845.10 88888.00 2010-12-21 08:44:20.046 355 13174.35 517.96 56844.73 88888.00 2010-12-21 08:44:21.046 355 13173.57 517.96 56844.86 88888.00 2010-12-21 08:44:22.046 355 13173.57 517.21 56845.23 88888.00 2010-12-21 08:44:23.046 355 13173.96 517.71 56845.10 88888.00 2010-12-21 08:44:24.046 355 13173.44 517.71 56845.35 88888.00 2010-12-21 08:44:25.046 355 13173.57 516.72 56844.49 88888.00 2010-12-21 08:44:26.046 355 13173.96 517.83 56844.86 88888.00 2010-12-21 08:44:27.046 355 13173.96 517.71 56844.86 88888.00 2010-12-21 08:44:28.046 355 13173.05 517.59 56844.12 88888.00 2010-12-21 08:44:29.046 355 13173.96 517.59 56845.71 88888.00 2010-12-21 08:44:30.046 355 13173.70 517.71 56845.35 88888.00 2010-12-21 08:44:31.046 355 13168.89 517.34 56844.73 88888.00 2010-12-21 08:44:32.046 355 13169.15 518.08 56844.73 88888.00 2010-12-21 08:44:33.046 355 13166.29 517.09 56845.10 88888.00 2010-12-21 08:44:34.046 355 13170.19 517.96 56844.98 88888.00 2010-12-21 08:44:35.046 355 13186.82 517.71 56844.86 88888.00 2010-12-21 08:44:36.046 355 13187.60 517.34 56844.61 88888.00 2010-12-21 08:44:37.046 355 13193.45 517.59 56845.10 88888.00 2010-12-21 08:44:38.046 355 13198.77 517.96 56845.23 88888.00 2010-12-21 08:44:39.046 355 13199.42 517.46 56844.86 88888.00 2010-12-21 08:44:40.046 355 13198.38 517.71 56844.73 88888.00 2010-12-21 08:44:42.046 355 13195.92 517.59 56845.23 88888.00 2010-12-21 08:44:43.046 355 13211.38 517.71 56845.35 88888.00 2010-12-21 08:44:44.046 355 13205.01 517.59 56845.35 88888.00 2010-12-21 08:44:45.046 355 13213.72 517.09 56845.84 88888.00 2010-12-21 08:44:46.046 355 13202.67 517.96 56845.35 88888.00 2010-12-21 08:44:47.046 355 13199.68 517.96 56845.23 88888.00 2010-12-21 08:44:48.046 355 13205.27 517.46 56845.71 88888.00 2010-12-21 08:44:49.046 355 13208.78 516.97 56845.23 88888.00 2010-12-21 08:44:50.046 355 13188.12 517.71 56845.23 88888.00 2010-12-21 08:44:51.046 355 13184.87 517.46 56845.47 88888.00 2010-12-21 08:44:52.046 355 13199.16 517.21 56845.23 88888.00 2010-12-21 08:44:53.046 355 13200.46 517.96 56845.23 88888.00 2010-12-21 08:44:54.046 355 13191.89 517.34 56845.35 88888.00 2010-12-21 08:44:55.046 355 13186.04 517.83 56845.59 88888.00 2010-12-21 08:44:56.046 355 13178.51 517.96 56845.47 88888.00 2010-12-21 08:44:57.046 355 13177.47 517.21 56844.86 88888.00 2010-12-21 08:44:58.046 355 13178.12 517.46 56845.10 88888.00 2010-12-21 08:44:59.046 355 13177.73 517.96 56845.23 88888.00 2010-12-21 08:45:00.046 355 13176.95 518.08 56844.73 88888.00 2010-12-21 08:45:01.046 355 13176.43 517.34 56845.23 88888.00 2010-12-21 08:45:02.046 355 13177.08 517.59 56845.59 88888.00 2010-12-21 08:45:03.046 355 13177.34 517.71 56844.86 88888.00 2010-12-21 08:45:04.046 355 13177.86 517.59 56845.10 88888.00 2010-12-21 08:45:05.046 355 13176.95 517.09 56845.23 88888.00 2010-12-21 08:45:06.046 355 13177.08 517.46 56845.47 88888.00 2010-12-21 08:45:07.046 355 13176.43 517.59 56845.35 88888.00 2010-12-21 08:45:08.046 355 13176.56 517.21 56844.61 88888.00 2010-12-21 08:45:09.046 355 13176.30 517.21 56845.23 88888.00 2010-12-21 08:45:10.046 355 13176.56 516.97 56845.10 88888.00 2010-12-21 08:45:11.046 355 13176.56 517.71 56845.10 88888.00 2010-12-21 08:45:12.046 355 13177.21 517.21 56844.98 88888.00 2010-12-21 08:45:13.046 355 13172.92 518.08 56845.23 88888.00 2010-12-21 08:45:14.046 355 13172.14 518.20 56844.98 88888.00 2010-12-21 08:45:15.046 355 13175.00 517.46 56845.59 88888.00 2010-12-21 08:45:16.046 355 13173.31 518.08 56845.59 88888.00 2010-12-21 08:45:17.046 355 13183.83 517.59 56845.47 88888.00 2010-12-21 08:45:18.046 355 13193.19 517.83 56845.23 88888.00 2010-12-21 08:45:19.046 355 13196.96 517.34 56845.59 88888.00 2010-12-21 08:45:20.046 355 13197.09 517.96 56845.47 88888.00 2010-12-21 08:45:21.046 355 13195.40 517.96 56845.35 88888.00 2010-12-21 08:45:22.046 355 13193.45 517.34 56845.59 88888.00 2010-12-21 08:45:23.046 355 13196.96 517.96 56844.98 88888.00 2010-12-21 08:45:24.046 355 13210.86 517.34 56844.98 88888.00 2010-12-21 08:45:25.046 355 13193.45 517.21 56845.23 88888.00 2010-12-21 08:45:26.046 355 13203.71 517.71 56844.37 88888.00 2010-12-21 08:45:27.046 355 13213.98 517.59 56844.86 88888.00 2010-12-21 08:45:28.046 355 13205.79 517.71 56845.59 88888.00 2010-12-21 08:45:29.046 355 13204.10 517.34 56845.47 88888.00 2010-12-21 08:45:30.046 355 13204.10 516.72 56845.47 88888.00 2010-12-21 08:45:31.046 355 13209.69 517.96 56845.35 88888.00 2010-12-21 08:45:32.046 355 13186.95 517.71 56845.35 88888.00 2010-12-21 08:45:33.046 355 13192.28 517.34 56845.23 88888.00 2010-12-21 08:45:34.046 355 13193.84 518.33 56845.59 88888.00 2010-12-21 08:45:35.046 355 13203.58 517.83 56844.86 88888.00 2010-12-21 08:45:36.046 355 13208.65 517.09 56845.23 88888.00 2010-12-21 08:45:37.046 355 13198.51 517.46 56845.10 88888.00 2010-12-21 08:45:38.046 355 13192.28 517.09 56845.10 88888.00 2010-12-21 08:45:39.046 355 13190.33 517.09 56845.71 88888.00 2010-12-21 08:45:40.046 355 13187.73 517.71 56844.98 88888.00 2010-12-21 08:45:41.046 355 13182.92 517.59 56845.10 88888.00 2010-12-21 08:45:42.046 355 13178.77 517.59 56844.49 88888.00 2010-12-21 08:45:43.046 355 13170.19 517.46 56845.23 88888.00 2010-12-21 08:45:44.046 355 13179.54 516.84 56844.98 88888.00 2010-12-21 08:45:45.046 355 13176.95 517.59 56844.73 88888.00 2010-12-21 08:45:46.046 355 13176.30 516.84 56844.73 88888.00 2010-12-21 08:45:47.046 355 13175.13 517.21 56844.86 88888.00 2010-12-21 08:45:48.046 355 13177.34 516.97 56845.23 88888.00 2010-12-21 08:45:49.046 355 13177.21 517.71 56844.98 88888.00 2010-12-21 08:45:50.046 355 13176.17 517.71 56844.49 88888.00 2010-12-21 08:45:51.046 355 13174.48 517.46 56844.98 88888.00 2010-12-21 08:45:52.046 355 13176.17 517.71 56845.35 88888.00 2010-12-21 08:45:53.046 355 13173.70 517.34 56844.73 88888.00 2010-12-21 08:45:54.046 355 13175.26 517.09 56844.61 88888.00 2010-12-21 08:45:55.046 355 13173.57 517.09 56844.73 88888.00 2010-12-21 08:45:56.046 355 13170.71 517.59 56845.35 88888.00 2010-12-21 08:45:57.046 355 13180.19 516.47 56844.73 88888.00 2010-12-21 08:45:58.046 355 13176.43 517.21 56844.25 88888.00 2010-12-21 08:45:59.046 355 13178.25 517.21 56844.86 88888.00 2010-12-21 08:46:00.046 355 13183.83 517.34 56845.47 88888.00 2010-12-21 08:46:01.046 355 13162.78 517.46 56844.73 88888.00 2010-12-21 08:46:02.046 355 13173.05 517.71 56844.49 88888.00 2010-12-21 08:46:03.046 355 13173.18 517.46 56844.25 88888.00 2010-12-21 08:46:04.046 355 13173.18 517.34 56845.23 88888.00 2010-12-21 08:46:05.046 355 13173.96 517.46 56844.61 88888.00 2010-12-21 08:46:06.046 355 13172.66 517.83 56844.49 88888.00 2010-12-21 08:46:07.046 355 13172.53 517.59 56844.37 88888.00 2010-12-21 08:46:08.046 355 13173.31 517.46 56844.61 88888.00 2010-12-21 08:46:09.046 355 13173.18 517.46 56844.98 88888.00 2010-12-21 08:46:10.046 355 13175.13 517.59 56844.98 88888.00 2010-12-21 08:46:11.046 355 13177.47 517.96 56844.49 88888.00 2010-12-21 08:46:12.046 355 13177.47 517.21 56844.98 88888.00 2010-12-21 08:46:13.046 355 13176.04 517.59 56844.86 88888.00 2010-12-21 08:46:14.046 355 13175.13 516.72 56844.98 88888.00 2010-12-21 08:46:15.046 355 13175.52 517.46 56844.49 88888.00 2010-12-21 08:46:16.046 355 13175.26 517.21 56845.35 88888.00 2010-12-21 08:46:17.046 355 13176.04 517.34 56844.61 88888.00 2010-12-21 08:46:18.046 355 13173.44 517.21 56844.61 88888.00 2010-12-21 08:46:19.046 355 13175.52 517.59 56845.23 88888.00 2010-12-21 08:46:20.046 355 13173.96 517.71 56845.23 88888.00 2010-12-21 08:46:21.046 355 13174.61 517.21 56845.23 88888.00 2010-12-21 08:46:22.046 355 13174.22 516.97 56844.49 88888.00 2010-12-21 08:46:23.046 355 13164.47 517.21 56844.98 88888.00 2010-12-21 08:46:24.046 355 13173.44 517.71 56844.73 88888.00 2010-12-21 08:46:25.046 355 13172.53 517.59 56844.98 88888.00 2010-12-21 08:46:26.046 355 13170.84 517.34 56845.23 88888.00 2010-12-21 08:46:27.046 355 13169.67 517.46 56844.73 88888.00 2010-12-21 08:46:28.046 355 13167.72 517.21 56844.73 88888.00 2010-12-21 08:46:29.046 355 13164.60 517.46 56844.86 88888.00 2010-12-21 08:46:30.046 355 13164.86 517.21 56844.73 88888.00 2010-12-21 08:46:31.046 355 13168.11 517.46 56844.73 88888.00 2010-12-21 08:46:32.046 355 13178.51 516.97 56844.98 88888.00 2010-12-21 08:46:33.046 355 13174.48 517.34 56844.98 88888.00 2010-12-21 08:46:34.046 355 13175.65 516.72 56845.96 88888.00 2010-12-21 08:46:35.046 355 13172.79 517.09 56845.23 88888.00 2010-12-21 08:46:36.046 355 13172.92 517.59 56844.98 88888.00 2010-12-21 08:46:37.046 355 13173.31 516.97 56845.10 88888.00 2010-12-21 08:46:38.046 355 13172.53 517.71 56845.23 88888.00 2010-12-21 08:46:39.046 355 13171.88 517.46 56844.86 88888.00 2010-12-21 08:46:40.046 355 13172.66 517.34 56844.98 88888.00 2010-12-21 08:46:41.046 355 13172.40 517.09 56844.86 88888.00 2010-12-21 08:46:42.046 355 13173.05 517.46 56844.73 88888.00 2010-12-21 08:46:43.046 355 13172.79 517.46 56844.98 88888.00 2010-12-21 08:46:44.046 355 13172.66 516.59 56844.73 88888.00 2010-12-21 08:46:45.046 355 13172.40 516.97 56845.23 88888.00 2010-12-21 08:46:46.046 355 13172.66 517.09 56844.86 88888.00 2010-12-21 08:46:47.046 355 13173.70 517.21 56844.86 88888.00 2010-12-21 08:46:48.046 355 13173.57 517.21 56844.37 88888.00 2010-12-21 08:46:49.046 355 13173.05 517.09 56844.49 88888.00 2010-12-21 08:46:50.046 355 13173.57 517.59 56845.10 88888.00 2010-12-21 08:46:51.046 355 13173.31 516.97 56845.10 88888.00 2010-12-21 08:46:52.046 355 13173.05 517.46 56844.73 88888.00 2010-12-21 08:46:53.046 355 13173.96 517.09 56844.37 88888.00 2010-12-21 08:46:54.046 355 13172.53 517.46 56844.98 88888.00 2010-12-21 08:46:55.046 355 13174.09 517.71 56844.98 88888.00 2010-12-21 08:46:56.046 355 13173.18 517.59 56845.23 88888.00 2010-12-21 08:46:57.046 355 13172.66 517.09 56844.37 88888.00 2010-12-21 08:46:58.046 355 13173.05 517.71 56845.10 88888.00 2010-12-21 08:46:59.046 355 13172.79 517.46 56844.86 88888.00 2010-12-21 08:47:00.046 355 13173.05 517.34 56844.98 88888.00 2010-12-21 08:47:01.046 355 13173.70 517.46 56845.35 88888.00 2010-12-21 08:47:02.046 355 13173.96 516.72 56844.61 88888.00 2010-12-21 08:47:03.046 355 13174.09 517.46 56844.73 88888.00 2010-12-21 08:47:04.046 355 13172.66 517.59 56844.49 88888.00 2010-12-21 08:47:05.046 355 13173.18 517.46 56845.10 88888.00 2010-12-21 08:47:06.046 355 13172.79 517.09 56845.10 88888.00 2010-12-21 08:47:07.046 355 13173.31 517.71 56844.61 88888.00 2010-12-21 08:47:08.046 355 13173.18 517.83 56845.10 88888.00 2010-12-21 08:47:09.046 355 13172.01 517.83 56844.86 88888.00 2010-12-21 08:47:10.046 355 13172.92 517.21 56844.86 88888.00 2010-12-21 08:47:11.046 355 13171.88 517.96 56844.98 88888.00 2010-12-21 08:47:12.046 355 13173.31 517.46 56844.61 88888.00 2010-12-21 08:47:13.046 355 13172.66 517.21 56844.61 88888.00 2010-12-21 08:47:14.046 355 13173.31 517.71 56845.10 88888.00 2010-12-21 08:47:15.046 355 13172.27 517.09 56844.86 88888.00 2010-12-21 08:47:16.046 355 13172.40 517.71 56844.37 88888.00 2010-12-21 08:47:17.046 355 13172.27 517.59 56844.73 88888.00 2010-12-21 08:47:18.046 355 13172.40 516.84 56844.73 88888.00 2010-12-21 08:47:19.046 355 13173.05 517.09 56844.73 88888.00 2010-12-21 08:47:20.046 355 13172.53 516.47 56845.23 88888.00 2010-12-21 08:47:21.046 355 13170.32 517.71 56844.12 88888.00 2010-12-21 08:47:22.046 355 13177.08 517.34 56844.86 88888.00 2010-12-21 08:47:23.046 355 13171.75 516.47 56844.49 88888.00 2010-12-21 08:47:24.046 355 13175.39 517.09 56844.73 88888.00 2010-12-21 08:47:25.046 355 13175.52 517.46 56844.37 88888.00 2010-12-21 08:47:26.046 355 13173.70 517.71 56845.10 88888.00 2010-12-21 08:47:27.046 355 13172.92 517.83 56844.73 88888.00 2010-12-21 08:47:28.046 355 13172.01 517.71 56844.86 88888.00 2010-12-21 08:47:29.046 355 13170.71 517.46 56844.73 88888.00 2010-12-21 08:47:30.046 355 13219.82 517.46 56845.84 88888.00 2010-12-21 08:47:31.046 355 13127.83 517.21 56845.35 88888.00 2010-12-21 08:47:32.046 355 13161.10 517.34 56845.23 88888.00 2010-12-21 08:47:33.046 355 13200.72 517.46 56845.47 88888.00 2010-12-21 08:47:34.046 355 13207.22 517.21 56846.08 88888.00 2010-12-21 08:47:35.046 355 13204.10 517.59 56846.20 88888.00 2010-12-21 08:47:36.046 355 13202.15 517.46 56845.84 88888.00 2010-12-21 08:47:37.046 355 13201.63 517.21 56846.20 88888.00 2010-12-21 08:47:38.046 355 13201.24 517.71 56845.96 88888.00 2010-12-21 08:47:39.046 355 13199.55 517.59 56845.47 88888.00 2010-12-21 08:47:40.046 355 13198.64 517.59 56844.98 88888.00 2010-12-21 08:47:41.046 355 13197.48 517.96 56844.98 88888.00 2010-12-21 08:47:42.046 355 13196.96 517.59 56846.32 88888.00 2010-12-21 08:47:43.046 355 13196.44 517.46 56845.96 88888.00 2010-12-21 08:47:44.046 355 13197.09 517.59 56845.47 88888.00 2010-12-21 08:47:45.046 355 13195.79 517.34 56846.08 88888.00 2010-12-21 08:47:46.046 355 13193.97 517.59 56845.35 88888.00 2010-12-21 08:47:47.046 355 13192.28 517.34 56845.71 88888.00 2010-12-21 08:47:48.046 355 13191.50 517.09 56845.23 88888.00 2010-12-21 08:47:49.046 355 13188.64 516.84 56845.96 88888.00 2010-12-21 08:47:50.046 355 13188.38 517.46 56845.35 88888.00 2010-12-21 08:47:51.046 355 13188.25 517.71 56845.47 88888.00 2010-12-21 08:47:52.046 355 13187.73 517.59 56845.47 88888.00 2010-12-21 08:47:53.046 355 13187.73 517.71 56846.08 88888.00 2010-12-21 08:47:54.046 355 13187.86 517.83 56846.08 88888.00 2010-12-21 08:47:55.046 355 13186.69 517.34 56845.71 88888.00 2010-12-21 08:47:56.046 355 13186.82 517.09 56845.59 88888.00 2010-12-21 08:47:57.046 355 13186.69 517.71 56845.47 88888.00 2010-12-21 08:47:58.046 355 13187.86 517.46 56844.98 88888.00 2010-12-21 08:47:59.046 355 13188.12 517.59 56845.59 88888.00 2010-12-21 08:48:00.046 355 13187.60 517.71 56845.71 88888.00 2010-12-21 08:48:01.046 355 13188.25 517.34 56845.35 88888.00 2010-12-21 08:48:02.046 355 13188.25 517.34 56845.71 88888.00 2010-12-21 08:48:03.046 355 13187.21 517.46 56845.59 88888.00 2010-12-21 08:48:04.046 355 13188.38 517.21 56845.47 88888.00 2010-12-21 08:48:05.046 355 13189.81 517.09 56845.71 88888.00 2010-12-21 08:48:06.046 355 13191.63 517.71 56845.84 88888.00 2010-12-21 08:48:07.046 355 13191.11 517.96 56845.96 88888.00 2010-12-21 08:48:08.046 355 13190.72 516.97 56845.47 88888.00 2010-12-21 08:48:09.046 355 13191.24 518.33 56845.10 88888.00 2010-12-21 08:48:10.046 355 13192.28 517.21 56846.20 88888.00 2010-12-21 08:48:11.046 355 13191.11 517.59 56845.71 88888.00 2010-12-21 08:48:12.046 355 13192.28 516.97 56845.23 88888.00 2010-12-21 08:48:13.046 355 13191.50 517.71 56845.84 88888.00 2010-12-21 08:48:14.046 355 13190.20 517.71 56845.96 88888.00 2010-12-21 08:48:15.046 355 13190.85 516.84 56845.35 88888.00 2010-12-21 08:48:16.046 355 13190.85 517.59 56845.47 88888.00 2010-12-21 08:48:17.046 355 13191.50 517.46 56845.96 88888.00 2010-12-21 08:48:18.046 355 13190.72 517.34 56845.84 88888.00 2010-12-21 08:48:19.046 355 13190.46 517.46 56845.47 88888.00 2010-12-21 08:48:20.046 355 13189.81 517.59 56845.84 88888.00 2010-12-21 08:48:21.046 355 13190.20 517.09 56845.59 88888.00 2010-12-21 08:48:22.046 355 13189.16 517.09 56845.47 88888.00 2010-12-21 08:48:23.046 355 13189.16 516.72 56846.20 88888.00 2010-12-21 08:48:24.046 355 13189.55 517.21 56845.96 88888.00 2010-12-21 08:48:25.046 355 13189.29 517.21 56845.71 88888.00 2010-12-21 08:48:26.046 355 13189.16 517.59 56845.84 88888.00 2010-12-21 08:48:27.046 355 13189.94 517.71 56845.59 88888.00 2010-12-21 08:48:28.046 355 13188.51 517.59 56845.47 88888.00 2010-12-21 08:48:29.046 355 13189.29 517.96 56845.35 88888.00 2010-12-21 08:48:30.046 355 13187.86 517.46 56845.59 88888.00 2010-12-21 08:48:31.046 355 13188.12 517.83 56845.23 88888.00 2010-12-21 08:48:32.046 355 13188.38 517.34 56845.23 88888.00 2010-12-21 08:48:33.046 355 13188.77 517.46 56846.08 88888.00 2010-12-21 08:48:34.046 355 13187.86 516.97 56846.08 88888.00 2010-12-21 08:48:35.046 355 13188.12 517.34 56845.59 88888.00 2010-12-21 08:48:36.046 355 13188.38 516.84 56845.71 88888.00 2010-12-21 08:48:37.046 355 13189.16 517.83 56845.35 88888.00 2010-12-21 08:48:38.046 355 13187.99 518.45 56846.20 88888.00 2010-12-21 08:48:39.046 355 13188.64 517.96 56846.20 88888.00 2010-12-21 08:48:40.046 355 13188.77 518.45 56845.71 88888.00 2010-12-21 08:48:41.046 355 13190.07 517.83 56846.20 88888.00 2010-12-21 08:48:42.046 355 13190.46 518.08 56846.20 88888.00 2010-12-21 08:48:43.046 355 13190.07 517.59 56845.84 88888.00 2010-12-21 08:48:44.046 355 13189.68 517.59 56845.96 88888.00 2010-12-21 08:48:45.046 355 13190.07 517.21 56845.23 88888.00 2010-12-21 08:48:46.046 355 13189.16 517.83 56845.59 88888.00 2010-12-21 08:48:47.046 355 13189.29 517.21 56845.96 88888.00 2010-12-21 08:48:48.046 355 13189.94 517.83 56845.35 88888.00 2010-12-21 08:48:49.046 355 13188.64 517.71 56846.20 88888.00 2010-12-21 08:48:50.046 355 13189.03 517.34 56845.47 88888.00 2010-12-21 08:48:51.046 355 13189.03 517.96 56845.23 88888.00 2010-12-21 08:48:52.046 355 13188.38 517.83 56845.84 88888.00 2010-12-21 08:48:53.046 355 13187.86 517.46 56845.59 88888.00 2010-12-21 08:48:54.046 355 13188.77 517.09 56846.08 88888.00 2010-12-21 08:48:55.046 355 13188.51 517.83 56845.96 88888.00 2010-12-21 08:48:56.046 355 13188.25 517.09 56844.98 88888.00 2010-12-21 08:48:57.046 355 13187.60 517.34 56845.59 88888.00 2010-12-21 08:48:58.046 355 13186.95 517.71 56846.08 88888.00 2010-12-21 08:48:59.046 355 13187.47 517.46 56845.47 88888.00 2010-12-21 08:49:00.046 355 13188.12 518.58 56845.96 88888.00 2010-12-21 08:49:01.046 355 13188.12 517.21 56845.47 88888.00 2010-12-21 08:49:02.046 355 13187.34 517.46 56846.32 88888.00 2010-12-21 08:49:03.046 355 13186.69 517.21 56845.96 88888.00 2010-12-21 08:49:04.046 355 13187.86 517.34 56846.08 88888.00 2010-12-21 08:49:05.046 355 13187.21 517.59 56845.47 88888.00 2010-12-21 08:49:06.046 355 13186.56 517.09 56845.59 88888.00 2010-12-21 08:49:07.046 355 13187.47 517.09 56845.71 88888.00 2010-12-21 08:49:08.046 355 13187.47 517.21 56845.47 88888.00 2010-12-21 08:49:09.046 355 13187.21 517.71 56845.23 88888.00 2010-12-21 08:49:10.046 355 13186.82 517.34 56846.08 88888.00 2010-12-21 08:49:11.046 355 13185.91 516.97 56845.96 88888.00 2010-12-21 08:49:12.046 355 13186.95 517.83 56845.84 88888.00 2010-12-21 08:49:13.046 355 13186.82 517.21 56846.08 88888.00 2010-12-21 08:49:14.046 355 13186.30 517.59 56845.35 88888.00 2010-12-21 08:49:15.046 355 13187.21 516.97 56845.84 88888.00 2010-12-21 08:49:16.046 355 13186.82 517.96 56845.59 88888.00 2010-12-21 08:49:17.046 355 13185.78 517.21 56846.20 88888.00 2010-12-21 08:49:18.046 355 13186.95 517.09 56845.84 88888.00 2010-12-21 08:49:19.046 355 13186.17 517.96 56845.96 88888.00 2010-12-21 08:49:20.046 355 13186.69 517.34 56845.71 88888.00 2010-12-21 08:49:21.046 355 13186.69 517.34 56845.71 88888.00 2010-12-21 08:49:22.046 355 13185.26 517.59 56845.23 88888.00 2010-12-21 08:49:23.046 355 13186.43 517.46 56846.20 88888.00 2010-12-21 08:49:24.046 355 13185.65 517.46 56846.20 88888.00 2010-12-21 08:49:25.046 355 13186.04 517.21 56845.47 88888.00 2010-12-21 08:49:26.046 355 13185.91 517.96 56846.20 88888.00 2010-12-21 08:49:27.046 355 13186.43 517.34 56846.94 88888.00 2010-12-21 08:49:28.046 355 13185.52 517.59 56845.59 88888.00 2010-12-21 08:49:29.046 355 13186.69 517.59 56844.86 88888.00 2010-12-21 08:49:30.046 355 13186.82 516.72 56845.59 88888.00 2010-12-21 08:49:31.046 355 13185.13 517.96 56845.71 88888.00 2010-12-21 08:49:32.046 355 13186.30 517.59 56845.84 88888.00 2010-12-21 08:49:33.046 355 13186.43 517.21 56845.84 88888.00 2010-12-21 08:49:34.046 355 13186.43 518.08 56845.84 88888.00 2010-12-21 08:49:35.046 355 13186.17 517.96 56845.23 88888.00 2010-12-21 08:49:36.046 355 13186.43 517.96 56845.59 88888.00 2010-12-21 08:49:37.046 355 13185.52 517.71 56846.20 88888.00 2010-12-21 08:49:38.046 355 13185.91 517.46 56845.84 88888.00 2010-12-21 08:49:39.046 355 13185.78 517.71 56845.84 88888.00 2010-12-21 08:49:40.046 355 13185.39 517.71 56845.47 88888.00 2010-12-21 08:49:41.046 355 13186.17 517.34 56846.08 88888.00 2010-12-21 08:49:42.046 355 13186.17 517.34 56845.59 88888.00 2010-12-21 08:49:43.046 355 13186.04 517.83 56845.84 88888.00 2010-12-21 08:49:44.046 355 13186.43 517.83 56845.71 88888.00 2010-12-21 08:49:45.046 355 13187.60 517.46 56845.96 88888.00 2010-12-21 08:49:46.046 355 13186.17 517.96 56845.71 88888.00 2010-12-21 08:49:47.046 355 13186.95 517.21 56845.96 88888.00 2010-12-21 08:49:48.046 355 13185.26 517.46 56845.84 88888.00 2010-12-21 08:49:49.046 355 13186.04 517.83 56846.08 88888.00 2010-12-21 08:49:50.046 355 13186.04 517.71 56845.71 88888.00 2010-12-21 08:49:51.046 355 13185.13 517.59 56845.71 88888.00 2010-12-21 08:49:52.046 355 13185.13 517.71 56845.35 88888.00 2010-12-21 08:49:53.046 355 13185.26 517.83 56846.08 88888.00 2010-12-21 08:49:54.046 355 13186.04 517.71 56845.47 88888.00 2010-12-21 08:49:55.046 355 13185.39 517.59 56844.86 88888.00 2010-12-21 08:49:56.046 355 13185.00 517.46 56845.96 88888.00 2010-12-21 08:49:57.046 355 13185.39 517.83 56845.10 88888.00 2010-12-21 08:49:58.046 355 13184.87 517.83 56846.20 88888.00 2010-12-21 08:49:59.046 355 13185.65 517.71 56845.47 88888.00 2010-12-21 08:50:00.046 355 13185.13 518.20 56846.32 88888.00 2010-12-21 08:50:01.046 355 13183.83 517.21 56845.84 88888.00 2010-12-21 08:50:02.046 355 13185.39 517.21 56845.10 88888.00 2010-12-21 08:50:03.046 355 13184.87 517.46 56845.59 88888.00 2010-12-21 08:50:04.046 355 13184.48 517.46 56845.84 88888.00 2010-12-21 08:50:05.046 355 13185.52 517.21 56846.08 88888.00 2010-12-21 08:50:06.046 355 13184.74 517.21 56846.45 88888.00 2010-12-21 08:50:07.046 355 13184.61 517.83 56845.84 88888.00 2010-12-21 08:50:08.046 355 13184.61 517.71 56846.32 88888.00 2010-12-21 08:50:09.046 355 13185.00 517.83 56846.08 88888.00 2010-12-21 08:50:10.046 355 13183.96 518.20 56846.08 88888.00 2010-12-21 08:50:11.046 355 13184.87 517.83 56845.96 88888.00 2010-12-21 08:50:12.046 355 13184.22 518.08 56845.96 88888.00 2010-12-21 08:50:13.046 355 13184.22 517.96 56845.35 88888.00 2010-12-21 08:50:14.046 355 13185.00 517.59 56845.96 88888.00 2010-12-21 08:50:15.046 355 13184.35 518.08 56845.59 88888.00 2010-12-21 08:50:16.046 355 13185.00 518.20 56845.71 88888.00 2010-12-21 08:50:17.046 355 13184.48 517.83 56845.35 88888.00 2010-12-21 08:50:18.046 355 13184.22 517.34 56845.35 88888.00 2010-12-21 08:50:19.046 355 13183.70 517.71 56846.08 88888.00 2010-12-21 08:50:20.046 355 13184.74 517.96 56845.23 88888.00 2010-12-21 08:50:21.046 355 13136.80 517.59 56845.35 88888.00 2010-12-21 08:50:22.046 355 13142.00 517.59 56844.98 88888.00 2010-12-21 08:50:23.046 355 13146.67 518.33 56845.71 88888.00 2010-12-21 08:50:24.046 355 13158.37 517.83 56844.86 88888.00 2010-12-21 08:50:25.046 355 13164.47 518.08 56844.98 88888.00 2010-12-21 08:50:26.046 355 13161.49 518.08 56845.71 88888.00 2010-12-21 08:50:27.046 355 13199.94 517.46 56845.23 88888.00 2010-12-21 08:50:28.046 355 13151.48 517.71 56844.98 88888.00 2010-12-21 08:50:29.046 355 13191.24 518.33 56845.84 88888.00 2010-12-21 08:50:30.046 355 13186.95 518.20 56845.59 88888.00 2010-12-21 08:50:31.046 355 13161.75 517.96 56844.86 88888.00 2010-12-21 08:50:32.046 355 13180.33 518.20 56846.69 88888.00 2010-12-21 08:50:33.046 355 13172.40 517.96 56844.98 88888.00 2010-12-21 08:50:34.046 355 13154.34 518.20 56844.86 88888.00 2010-12-21 08:50:35.046 355 13126.92 517.21 56845.59 88888.00 2010-12-21 08:50:36.046 355 13173.05 517.46 56845.71 88888.00 2010-12-21 08:50:37.046 355 13137.45 517.21 56845.23 88888.00 2010-12-21 08:50:38.046 355 13178.38 517.46 56845.23 88888.00 2010-12-21 08:50:39.046 355 13189.94 517.59 56845.59 88888.00 2010-12-21 08:50:40.046 355 13187.73 517.09 56845.71 88888.00 2010-12-21 08:50:41.046 355 13187.21 517.34 56845.96 88888.00 2010-12-21 08:50:42.046 355 13185.91 517.71 56845.23 88888.00 2010-12-21 08:50:43.046 355 13186.56 517.34 56845.84 88888.00 2010-12-21 08:50:44.046 355 13185.65 517.71 56845.71 88888.00 2010-12-21 08:50:45.046 355 13185.65 517.46 56845.71 88888.00 2010-12-21 08:50:46.046 355 13152.52 517.71 56844.86 88888.00 2010-12-21 08:50:47.046 355 13163.04 517.34 56845.10 88888.00 2010-12-21 08:50:48.046 355 13154.99 517.34 56845.10 88888.00 2010-12-21 08:50:49.046 355 13142.26 517.96 56845.59 88888.00 2010-12-21 08:50:50.046 355 13192.41 517.59 56845.59 88888.00 2010-12-21 08:50:51.046 355 13187.73 517.71 56845.96 88888.00 2010-12-21 08:50:52.046 355 13146.41 518.08 56845.10 88888.00 2010-12-21 08:50:53.046 355 13196.44 517.96 56846.20 88888.00 2010-12-21 08:50:54.046 355 13188.77 517.71 56845.47 88888.00 2010-12-21 08:50:55.046 355 13187.86 518.20 56846.20 88888.00 2010-12-21 08:50:56.046 355 13186.82 517.83 56845.96 88888.00 2010-12-21 08:50:57.046 355 13187.86 517.71 56845.96 88888.00 2010-12-21 08:50:58.046 355 13186.56 518.45 56846.32 88888.00 2010-12-21 08:50:59.046 355 13185.52 518.20 56845.47 88888.00 2010-12-21 08:51:00.046 355 13186.56 517.83 56846.32 88888.00 2010-12-21 08:51:01.046 355 13186.04 518.20 56846.08 88888.00 2010-12-21 08:51:02.046 355 13186.56 518.20 56845.96 88888.00 2010-12-21 08:51:03.046 355 13185.52 518.45 56845.84 88888.00 2010-12-21 08:51:04.046 355 13186.04 517.83 56846.45 88888.00 2010-12-21 08:51:05.046 355 13186.43 518.20 56846.08 88888.00 2010-12-21 08:51:06.046 355 13186.30 517.46 56846.45 88888.00 2010-12-21 08:51:07.046 355 13185.78 518.08 56846.20 88888.00 2010-12-21 08:51:08.046 355 13186.56 518.20 56846.20 88888.00 2010-12-21 08:51:09.046 355 13186.82 518.08 56846.57 88888.00 2010-12-21 08:51:10.046 355 13185.13 517.96 56846.94 88888.00 2010-12-21 08:51:11.046 355 13185.39 518.33 56846.69 88888.00 2010-12-21 08:51:12.046 355 13186.04 518.20 56846.45 88888.00 2010-12-21 08:51:13.046 355 13186.04 517.71 56845.71 88888.00 2010-12-21 08:51:14.046 355 13185.13 518.20 56845.96 88888.00 2010-12-21 08:51:15.046 355 13185.78 517.71 56846.08 88888.00 2010-12-21 08:51:16.046 355 13186.69 517.34 56846.45 88888.00 2010-12-21 08:51:17.046 355 13186.04 517.83 56846.45 88888.00 2010-12-21 08:51:18.046 355 13185.13 517.96 56846.45 88888.00 2010-12-21 08:51:19.046 355 13185.00 517.96 56846.69 88888.00 2010-12-21 08:51:20.046 355 13185.65 518.33 56846.08 88888.00 2010-12-21 08:51:21.046 355 13186.17 518.58 56846.32 88888.00 2010-12-21 08:51:22.046 355 13185.13 517.83 56846.45 88888.00 2010-12-21 08:51:23.046 355 13185.13 518.08 56846.08 88888.00 2010-12-21 08:51:24.046 355 13184.87 518.08 56846.45 88888.00 2010-12-21 08:51:25.046 355 13185.13 518.08 56846.20 88888.00 2010-12-21 08:51:26.046 355 13185.65 517.96 56845.96 88888.00 2010-12-21 08:51:27.046 355 13184.87 517.96 56846.57 88888.00 2010-12-21 08:51:28.046 355 13185.26 518.33 56846.08 88888.00 2010-12-21 08:51:29.046 355 13174.22 517.71 56845.59 88888.00 2010-12-21 08:51:30.046 355 13162.52 517.71 56845.59 88888.00 2010-12-21 08:51:31.046 355 13152.13 518.20 56844.73 88888.00 2010-12-21 08:51:32.046 355 13164.73 518.08 56845.35 88888.00 2010-12-21 08:51:33.046 355 13196.57 518.20 56845.96 88888.00 2010-12-21 08:51:34.046 355 13186.04 517.96 56846.20 88888.00 2010-12-21 08:51:35.046 355 13136.93 517.83 56845.35 88888.00 2010-12-21 08:51:36.046 355 13172.40 517.21 56844.86 88888.00 2010-12-21 08:51:37.046 355 13160.06 518.45 56845.96 88888.00 2010-12-21 08:51:38.046 355 13167.98 518.20 56845.59 88888.00 2010-12-21 08:51:39.046 355 13165.51 518.58 56844.73 88888.00 2010-12-21 08:51:40.046 355 13167.98 517.59 56845.59 88888.00 2010-12-21 08:51:41.046 355 13168.50 518.33 56844.98 88888.00 2010-12-21 08:51:42.046 355 13164.99 518.20 56845.35 88888.00 2010-12-21 08:51:43.046 355 13165.90 518.20 56845.59 88888.00 2010-12-21 08:51:44.046 355 13170.19 518.45 56845.35 88888.00 2010-12-21 08:51:45.046 355 13166.42 518.20 56845.47 88888.00 2010-12-21 08:51:46.046 355 13172.53 518.33 56846.20 88888.00 2010-12-21 08:51:47.046 355 13168.89 518.08 56845.35 88888.00 2010-12-21 08:51:48.046 355 13172.01 517.71 56845.59 88888.00 2010-12-21 08:51:49.046 355 13172.66 517.83 56845.35 88888.00 2010-12-21 08:51:50.046 355 13172.79 517.96 56845.59 88888.00 2010-12-21 08:51:51.046 355 13172.53 518.20 56845.23 88888.00 2010-12-21 08:51:52.045 355 13171.62 517.71 56845.96 88888.00 2010-12-21 08:51:53.045 355 13173.18 517.96 56845.47 88888.00 2010-12-21 08:51:54.045 355 13164.60 517.83 56845.59 88888.00 2010-12-21 08:51:55.045 355 13165.51 518.45 56844.98 88888.00 2010-12-21 08:51:56.045 355 13168.63 518.70 56846.08 88888.00 2010-12-21 08:51:57.045 355 13174.22 518.82 56845.59 88888.00 2010-12-21 08:51:58.045 355 13153.43 517.71 56846.08 88888.00 2010-12-21 08:51:59.045 355 13161.75 518.08 56845.47 88888.00 2010-12-21 08:52:00.045 355 13163.30 518.82 56845.71 88888.00 2010-12-21 08:52:01.045 355 13166.16 517.96 56845.35 88888.00 2010-12-21 08:52:02.045 355 13162.65 517.71 56845.10 88888.00 2010-12-21 08:52:03.045 355 13163.04 518.33 56845.35 88888.00 2010-12-21 08:52:04.045 355 13167.72 518.45 56845.35 88888.00 2010-12-21 08:52:05.045 355 13174.61 518.95 56844.86 88888.00 2010-12-21 08:52:06.045 355 13170.84 517.96 56845.10 88888.00 2010-12-21 08:52:07.045 355 13163.82 517.96 56845.23 88888.00 2010-12-21 08:52:08.045 355 13162.52 517.83 56845.47 88888.00 2010-12-21 08:52:09.045 355 13160.97 518.08 56845.59 88888.00 2010-12-21 08:52:10.045 355 13160.58 518.20 56845.47 88888.00 2010-12-21 08:52:11.045 355 13167.33 518.08 56845.35 88888.00 2010-12-21 08:52:12.045 355 13161.23 518.45 56845.96 88888.00 2010-12-21 08:52:13.045 355 13156.42 518.20 56845.71 88888.00 2010-12-21 08:52:14.045 355 13170.58 519.44 56845.23 88888.00 2010-12-21 08:52:15.045 355 13171.88 518.20 56845.96 88888.00 2010-12-21 08:52:16.045 355 13172.27 518.45 56845.84 88888.00 2010-12-21 08:52:17.045 355 13173.57 517.96 56845.71 88888.00 2010-12-21 08:52:18.045 355 13170.71 518.08 56845.35 88888.00 2010-12-21 08:52:19.045 355 13171.88 518.20 56845.84 88888.00 2010-12-21 08:52:20.045 355 13170.06 517.34 56845.47 88888.00 2010-12-21 08:52:21.045 355 13170.58 517.83 56845.59 88888.00 2010-12-21 08:52:22.045 355 13164.73 518.08 56845.59 88888.00 2010-12-21 08:52:23.045 355 13168.37 518.58 56845.23 88888.00 2010-12-21 08:52:24.045 355 13169.54 518.33 56845.10 88888.00 2010-12-21 08:52:25.045 355 13172.01 518.08 56845.35 88888.00 2010-12-21 08:52:26.045 355 13171.49 518.20 56845.47 88888.00 2010-12-21 08:52:27.045 355 13169.93 517.71 56845.23 88888.00 2010-12-21 08:52:28.045 355 13166.16 517.71 56845.84 88888.00 2010-12-21 08:52:29.045 355 13165.64 517.59 56844.98 88888.00 2010-12-21 08:52:30.045 355 13170.97 517.71 56845.10 88888.00 2010-12-21 08:52:31.045 355 13170.19 518.08 56845.23 88888.00 2010-12-21 08:52:32.045 355 13170.19 517.59 56845.71 88888.00 2010-12-21 08:52:33.045 355 13172.14 518.08 56845.84 88888.00 2010-12-21 08:52:34.045 355 13172.01 517.46 56846.20 88888.00 2010-12-21 08:52:35.045 355 13166.94 517.59 56845.35 88888.00 2010-12-21 08:52:36.045 355 13172.92 517.34 56845.59 88888.00 2010-12-21 08:52:37.045 355 13172.27 518.20 56845.96 88888.00 2010-12-21 08:52:38.045 355 13170.84 517.71 56846.08 88888.00 2010-12-21 08:52:39.045 355 13171.10 518.70 56845.23 88888.00 2010-12-21 08:52:40.045 355 13169.15 518.45 56845.84 88888.00 2010-12-21 08:52:41.045 355 13171.36 517.83 56845.10 88888.00 2010-12-21 08:52:42.045 355 13170.06 518.58 56846.20 88888.00 2010-12-21 08:52:43.045 355 13171.49 517.83 56845.96 88888.00 2010-12-21 08:52:44.045 355 13159.41 518.95 56845.59 88888.00 2010-12-21 08:52:45.045 355 13171.75 518.45 56845.35 88888.00 2010-12-21 08:52:46.045 355 13171.36 518.58 56845.84 88888.00 2010-12-21 08:52:47.045 355 13169.93 518.33 56845.84 88888.00 2010-12-21 08:52:48.045 355 13170.19 518.95 56845.23 88888.00 2010-12-21 08:52:49.045 355 13169.67 518.33 56845.59 88888.00 2010-12-21 08:52:50.045 355 13166.29 518.95 56845.84 88888.00 2010-12-21 08:52:51.045 355 13168.76 517.71 56845.71 88888.00 2010-12-21 08:52:52.045 355 13163.43 517.83 56845.84 88888.00 2010-12-21 08:52:53.045 355 13164.73 518.33 56845.71 88888.00 2010-12-21 08:52:54.045 355 13160.97 518.95 56845.96 88888.00 2010-12-21 08:52:55.045 355 13161.88 517.96 56846.81 88888.00 2010-12-21 08:52:56.045 355 13161.36 517.83 56845.47 88888.00 2010-12-21 08:52:57.045 355 13161.75 518.20 56845.71 88888.00 2010-12-21 08:52:58.045 355 13157.72 517.96 56846.32 88888.00 2010-12-21 08:52:59.045 355 13157.72 518.70 56845.71 88888.00 2010-12-21 08:53:00.045 355 13157.85 518.20 56845.35 88888.00 2010-12-21 08:53:01.045 355 13162.52 518.70 56845.59 88888.00 2010-12-21 08:53:02.045 355 13161.23 518.70 56845.59 88888.00 2010-12-21 08:53:03.045 355 13159.93 518.20 56846.20 88888.00 2010-12-21 08:53:04.045 355 13157.20 517.96 56845.47 88888.00 2010-12-21 08:53:05.045 355 13160.32 518.95 56845.23 88888.00 2010-12-21 08:53:06.045 355 13166.42 518.45 56845.96 88888.00 2010-12-21 08:53:07.045 355 13166.68 517.83 56845.96 88888.00 2010-12-21 08:53:08.045 355 13165.77 517.83 56845.23 88888.00 2010-12-21 08:53:09.045 355 13164.86 518.33 56846.20 88888.00 2010-12-21 08:53:10.045 355 13164.73 518.45 56845.96 88888.00 2010-12-21 08:53:11.045 355 13172.53 518.45 56845.59 88888.00 2010-12-21 08:53:12.045 355 13172.40 517.83 56845.96 88888.00 2010-12-21 08:53:13.045 355 13171.23 517.96 56845.23 88888.00 2010-12-21 08:53:14.045 355 13171.36 517.34 56846.45 88888.00 2010-12-21 08:53:15.045 355 13170.71 518.08 56845.59 88888.00 2010-12-21 08:53:16.045 355 13171.23 517.71 56845.59 88888.00 2010-12-21 08:53:17.045 355 13171.88 517.46 56846.08 88888.00 2010-12-21 08:53:18.045 355 13171.62 517.96 56845.59 88888.00 2010-12-21 08:53:19.045 355 13171.49 518.08 56845.84 88888.00 2010-12-21 08:53:20.045 355 13171.23 518.45 56845.71 88888.00 2010-12-21 08:53:21.045 355 13170.71 517.46 56845.84 88888.00 2010-12-21 08:53:22.045 355 13170.32 518.20 56845.35 88888.00 2010-12-21 08:53:23.045 355 13170.58 517.96 56845.96 88888.00 2010-12-21 08:53:24.045 355 13170.45 518.08 56845.96 88888.00 2010-12-21 08:53:25.045 355 13169.80 518.45 56846.20 88888.00 2010-12-21 08:53:26.045 355 13169.28 517.96 56846.32 88888.00 2010-12-21 08:53:27.045 355 13163.95 517.71 56845.23 88888.00 2010-12-21 08:53:28.045 355 13165.64 518.08 56846.08 88888.00 2010-12-21 08:53:29.045 355 13159.02 517.96 56846.57 88888.00 2010-12-21 08:53:30.045 355 13161.75 518.08 56846.20 88888.00 2010-12-21 08:53:31.045 355 13153.04 517.83 56847.06 88888.00 2010-12-21 08:53:32.045 355 13159.41 517.71 56845.47 88888.00 2010-12-21 08:53:33.045 355 13170.58 518.20 56845.71 88888.00 2010-12-21 08:53:34.045 355 13170.58 517.96 56845.96 88888.00 2010-12-21 08:53:35.045 355 13172.14 518.20 56846.08 88888.00 2010-12-21 08:53:36.045 355 13169.28 518.20 56845.47 88888.00 2010-12-21 08:53:37.045 355 13168.76 518.45 56845.84 88888.00 2010-12-21 08:53:38.045 355 13170.32 518.08 56844.98 88888.00 2010-12-21 08:53:39.045 355 13171.10 517.59 56845.84 88888.00 2010-12-21 08:53:40.045 355 13166.03 517.71 56846.32 88888.00 2010-12-21 08:53:41.045 355 13166.68 517.83 56845.96 88888.00 2010-12-21 08:53:42.045 355 13156.03 518.33 56846.20 88888.00 2010-12-21 08:53:43.045 355 13156.55 518.08 56846.20 88888.00 2010-12-21 08:53:44.045 355 13156.42 518.45 56845.84 88888.00 2010-12-21 08:53:45.045 355 13157.72 517.83 56845.71 88888.00 2010-12-21 08:53:46.045 355 13158.11 517.96 56846.45 88888.00 2010-12-21 08:53:47.045 355 13160.32 518.45 56846.45 88888.00 2010-12-21 08:53:48.045 355 13157.85 518.20 56846.45 88888.00 2010-12-21 08:53:49.045 355 13158.63 517.96 56846.08 88888.00 2010-12-21 08:53:50.045 355 13157.46 518.33 56846.69 88888.00 2010-12-21 08:53:51.045 355 13155.90 518.20 56846.57 88888.00 2010-12-21 08:53:52.045 355 13157.07 517.83 56846.57 88888.00 2010-12-21 08:53:53.045 355 13158.11 518.45 56845.59 88888.00 2010-12-21 08:53:54.045 355 13157.07 517.71 56846.45 88888.00 2010-12-21 08:53:55.045 355 13159.54 518.20 56846.94 88888.00 2010-12-21 08:53:56.045 355 13158.37 517.96 56846.32 88888.00 2010-12-21 08:53:57.045 355 13158.37 517.96 56845.96 88888.00 2010-12-21 08:53:58.045 355 13159.15 518.58 56846.45 88888.00 2010-12-21 08:53:59.045 355 13159.28 518.20 56845.71 88888.00 2010-12-21 08:54:00.045 355 13160.97 518.45 56846.20 88888.00 2010-12-21 08:54:01.045 355 13162.13 517.59 56846.32 88888.00 2010-12-21 08:54:02.045 355 13161.49 517.71 56845.84 88888.00 2010-12-21 08:54:03.045 355 13160.19 518.33 56846.08 88888.00 2010-12-21 08:54:04.045 355 13169.41 518.20 56845.71 88888.00 2010-12-21 08:54:05.045 355 13171.10 517.96 56845.96 88888.00 2010-12-21 08:54:06.045 355 13170.32 517.96 56845.23 88888.00 2010-12-21 08:54:07.045 355 13171.88 518.08 56845.47 88888.00 2010-12-21 08:54:08.045 355 13170.32 518.58 56846.08 88888.00 2010-12-21 08:54:09.045 355 13170.71 517.83 56845.96 88888.00 2010-12-21 08:54:10.045 355 13171.88 517.59 56845.96 88888.00 2010-12-21 08:54:11.045 355 13171.10 518.58 56845.59 88888.00 2010-12-21 08:54:12.045 355 13171.23 517.83 56845.10 88888.00 2010-12-21 08:54:13.045 355 13170.45 517.59 56846.20 88888.00 2010-12-21 08:54:14.045 355 13170.84 517.71 56845.71 88888.00 2010-12-21 08:54:15.045 355 13170.58 518.08 56845.84 88888.00 2010-12-21 08:54:16.045 355 13170.97 518.33 56844.73 88888.00 2010-12-21 08:54:17.045 355 13171.10 518.20 56845.96 88888.00 2010-12-21 08:54:18.045 355 13170.97 517.46 56845.59 88888.00 2010-12-21 08:54:19.045 355 13170.71 517.34 56845.47 88888.00 2010-12-21 08:54:20.045 355 13170.84 517.71 56845.47 88888.00 2010-12-21 08:54:21.045 355 13169.15 517.71 56845.84 88888.00 2010-12-21 08:54:22.045 355 13170.58 518.08 56845.96 88888.00 2010-12-21 08:54:23.045 355 13171.10 518.20 56846.20 88888.00 2010-12-21 08:54:24.045 355 13170.97 517.46 56846.08 88888.00 2010-12-21 08:54:25.045 355 13168.11 518.08 56845.59 88888.00 2010-12-21 08:54:26.045 355 13168.11 517.96 56845.59 88888.00 2010-12-21 08:54:27.045 355 13169.02 518.20 56846.20 88888.00 2010-12-21 08:54:28.045 355 13167.85 517.59 56845.47 88888.00 2010-12-21 08:54:29.045 355 13167.46 517.46 56845.47 88888.00 2010-12-21 08:54:30.045 355 13166.68 517.46 56845.84 88888.00 2010-12-21 08:54:31.045 355 13166.55 518.33 56845.96 88888.00 2010-12-21 08:54:32.045 355 13167.20 518.08 56845.59 88888.00 2010-12-21 08:54:33.045 355 13167.20 517.46 56845.96 88888.00 2010-12-21 08:54:34.045 355 13168.89 518.33 56846.20 88888.00 2010-12-21 08:54:35.045 355 13168.37 518.08 56845.71 88888.00 2010-12-21 08:54:36.045 355 13168.37 518.82 56846.20 88888.00 2010-12-21 08:54:37.045 355 13166.94 518.20 56846.45 88888.00 2010-12-21 08:54:38.045 355 13166.81 518.70 56845.71 88888.00 2010-12-21 08:54:39.045 355 13167.33 518.20 56846.45 88888.00 2010-12-21 08:54:40.045 355 13167.85 518.33 56845.35 88888.00 2010-12-21 08:54:41.045 355 13167.72 517.96 56846.32 88888.00 2010-12-21 08:54:42.045 355 13167.85 518.20 56846.32 88888.00 2010-12-21 08:54:43.045 355 13167.85 518.20 56845.59 88888.00 2010-12-21 08:54:44.045 355 13167.72 517.71 56846.20 88888.00 2010-12-21 08:54:45.045 355 13167.07 518.33 56845.71 88888.00 2010-12-21 08:54:46.045 355 13167.33 517.71 56845.71 88888.00 2010-12-21 08:54:47.045 355 13166.55 517.96 56847.06 88888.00 2010-12-21 08:54:48.045 355 13166.55 518.20 56845.96 88888.00 2010-12-21 08:54:49.045 355 13168.11 517.83 56845.84 88888.00 2010-12-21 08:54:50.045 355 13166.42 517.34 56845.96 88888.00 2010-12-21 08:54:51.045 355 13167.33 517.46 56845.47 88888.00 2010-12-21 08:54:52.045 355 13167.85 518.20 56845.71 88888.00 2010-12-21 08:54:53.045 355 13167.59 517.71 56846.32 88888.00 2010-12-21 08:54:54.045 355 13167.59 518.20 56846.20 88888.00 2010-12-21 08:54:55.045 355 13167.20 517.83 56845.59 88888.00 2010-12-21 08:54:56.045 355 13167.33 517.83 56845.35 88888.00 2010-12-21 08:54:57.045 355 13167.98 517.83 56846.20 88888.00 2010-12-21 08:54:58.045 355 13168.24 517.71 56845.96 88888.00 2010-12-21 08:54:59.045 355 13166.42 517.83 56846.20 88888.00 2010-12-21 08:55:00.045 355 13166.29 517.59 56845.84 88888.00 2010-12-21 08:55:01.045 355 13167.72 517.46 56845.47 88888.00 2010-12-21 08:55:02.045 355 13167.20 517.96 56845.84 88888.00 2010-12-21 08:55:03.045 355 13166.42 517.96 56846.08 88888.00 2010-12-21 08:55:04.045 355 13167.33 517.59 56845.35 88888.00 2010-12-21 08:55:05.045 355 13167.98 517.83 56845.84 88888.00 2010-12-21 08:55:06.045 355 13167.46 517.71 56846.20 88888.00 2010-12-21 08:55:07.045 355 13167.07 517.71 56846.20 88888.00 2010-12-21 08:55:08.045 355 13167.72 517.96 56846.32 88888.00 2010-12-21 08:55:09.045 355 13167.33 518.08 56846.20 88888.00 2010-12-21 08:55:10.045 355 13167.59 517.71 56845.84 88888.00 2010-12-21 08:55:11.045 355 13167.85 518.33 56845.71 88888.00 2010-12-21 08:55:12.045 355 13167.98 518.08 56845.96 88888.00 2010-12-21 08:55:13.045 355 13167.85 518.58 56846.20 88888.00 2010-12-21 08:55:14.045 355 13167.33 518.20 56845.23 88888.00 2010-12-21 08:55:15.045 355 13167.07 518.58 56845.84 88888.00 2010-12-21 08:55:16.045 355 13165.77 518.20 56846.32 88888.00 2010-12-21 08:55:17.045 355 13165.64 518.20 56846.69 88888.00 2010-12-21 08:55:18.045 355 13166.42 517.96 56846.32 88888.00 2010-12-21 08:55:19.045 355 13165.90 518.33 56846.08 88888.00 2010-12-21 08:55:20.045 355 13166.03 518.08 56845.71 88888.00 2010-12-21 08:55:21.045 355 13165.12 518.58 56846.08 88888.00 2010-12-21 08:55:22.045 355 13167.20 518.45 56846.08 88888.00 2010-12-21 08:55:23.045 355 13166.42 518.70 56845.71 88888.00 2010-12-21 08:55:24.045 355 13165.77 517.83 56846.81 88888.00 2010-12-21 08:55:25.045 355 13165.77 517.96 56845.23 88888.00 2010-12-21 08:55:26.045 355 13166.29 518.58 56846.08 88888.00 2010-12-21 08:55:27.045 355 13166.42 518.82 56845.71 88888.00 2010-12-21 08:55:28.045 355 13166.94 517.96 56846.45 88888.00 2010-12-21 08:55:29.045 355 13166.94 518.33 56845.96 88888.00 2010-12-21 08:55:30.045 355 13167.46 517.96 56846.32 88888.00 2010-12-21 08:55:31.045 355 13167.46 517.96 56846.08 88888.00 2010-12-21 08:55:32.045 355 13168.24 518.33 56846.20 88888.00 2010-12-21 08:55:33.045 355 13168.24 518.70 56845.23 88888.00 2010-12-21 08:55:34.045 355 13168.50 518.20 56845.84 88888.00 2010-12-21 08:55:35.045 355 13168.89 517.59 56846.45 88888.00 2010-12-21 08:55:36.045 355 13168.50 519.07 56846.08 88888.00 2010-12-21 08:55:37.045 355 13167.20 518.08 56846.20 88888.00 2010-12-21 08:55:38.045 355 13167.07 517.59 56846.08 88888.00 2010-12-21 08:55:39.045 355 13167.98 518.82 56846.57 88888.00 2010-12-21 08:55:40.045 355 13166.81 518.33 56846.32 88888.00 2010-12-21 08:55:41.045 355 13166.03 518.20 56845.71 88888.00 2010-12-21 08:55:42.045 355 13165.90 518.08 56846.45 88888.00 2010-12-21 08:55:43.045 355 13165.90 518.20 56845.59 88888.00 2010-12-21 08:55:44.045 355 13165.90 518.20 56845.84 88888.00 2010-12-21 08:55:45.045 355 13166.94 517.96 56846.08 88888.00 2010-12-21 08:55:46.045 355 13166.94 517.96 56845.84 88888.00 2010-12-21 08:55:47.045 355 13164.99 518.20 56846.20 88888.00 2010-12-21 08:55:48.045 355 13165.77 518.70 56846.08 88888.00 2010-12-21 08:55:49.045 355 13167.85 518.08 56846.81 88888.00 2010-12-21 08:55:50.045 355 13167.20 517.71 56846.45 88888.00 2010-12-21 08:55:51.045 355 13166.94 518.58 56846.32 88888.00 2010-12-21 08:55:52.045 355 13166.55 517.46 56846.32 88888.00 2010-12-21 08:55:53.045 355 13166.81 517.96 56846.57 88888.00 2010-12-21 08:55:54.045 355 13166.42 517.59 56846.45 88888.00 2010-12-21 08:55:55.045 355 13165.90 518.58 56846.57 88888.00 2010-12-21 08:55:56.045 355 13165.90 517.96 56846.08 88888.00 2010-12-21 08:55:57.045 355 13166.55 518.58 56846.32 88888.00 2010-12-21 08:55:58.045 355 13166.68 517.83 56846.45 88888.00 2010-12-21 08:55:59.045 355 13166.94 518.45 56846.45 88888.00 2010-12-21 08:56:00.045 355 13166.94 517.83 56846.32 88888.00 2010-12-21 08:56:01.045 355 13166.94 518.33 56846.20 88888.00 2010-12-21 08:56:02.045 355 13167.20 518.20 56846.32 88888.00 2010-12-21 08:56:03.045 355 13167.72 518.08 56846.69 88888.00 2010-12-21 08:56:04.045 355 13166.94 517.96 56846.45 88888.00 2010-12-21 08:56:05.045 355 13167.59 518.08 56846.32 88888.00 2010-12-21 08:56:06.045 355 13167.33 518.45 56846.32 88888.00 2010-12-21 08:56:07.045 355 13167.72 518.20 56847.06 88888.00 2010-12-21 08:56:08.045 355 13166.68 518.20 56846.32 88888.00 2010-12-21 08:56:09.045 355 13166.42 517.46 56846.81 88888.00 2010-12-21 08:56:10.045 355 13167.59 517.83 56846.45 88888.00 2010-12-21 08:56:11.045 355 13168.63 517.96 56846.20 88888.00 2010-12-21 08:56:12.045 355 13168.11 517.83 56846.32 88888.00 2010-12-21 08:56:13.045 355 13168.24 518.20 56846.81 88888.00 2010-12-21 08:56:14.045 355 13167.46 518.20 56846.32 88888.00 2010-12-21 08:56:15.045 355 13166.81 517.59 56846.57 88888.00 2010-12-21 08:56:16.045 355 13167.85 517.96 56846.81 88888.00 2010-12-21 08:56:17.045 355 13167.33 517.96 56846.81 88888.00 2010-12-21 08:56:18.045 355 13166.16 518.20 56846.94 88888.00 2010-12-21 08:56:19.045 355 13166.68 517.96 56846.69 88888.00 2010-12-21 08:56:20.045 355 13167.20 517.83 56847.18 88888.00 2010-12-21 08:56:21.045 355 13168.76 518.20 56846.20 88888.00 2010-12-21 08:56:22.045 355 13168.37 518.08 56846.94 88888.00 2010-12-21 08:56:23.045 355 13166.81 517.83 56845.84 88888.00 2010-12-21 08:56:24.045 355 13166.29 517.59 56846.20 88888.00 2010-12-21 08:56:25.045 355 13167.59 518.45 56846.81 88888.00 2010-12-21 08:56:26.045 355 13168.50 518.70 56845.59 88888.00 2010-12-21 08:56:27.045 355 13168.50 518.08 56846.45 88888.00 2010-12-21 08:56:28.045 355 13168.24 518.70 56846.32 88888.00 2010-12-21 08:56:29.045 355 13166.81 517.83 56846.32 88888.00 2010-12-21 08:56:30.045 355 13173.18 518.08 56846.81 88888.00 2010-12-21 08:56:31.045 355 13171.88 517.59 56846.32 88888.00 2010-12-21 08:56:32.045 355 13169.67 518.08 56846.45 88888.00 2010-12-21 08:56:33.045 355 13174.22 517.96 56846.20 88888.00 2010-12-21 08:56:34.045 355 13170.32 518.33 56846.69 88888.00 2010-12-21 08:56:35.045 355 13173.05 518.58 56846.45 88888.00 2010-12-21 08:56:36.045 355 13172.92 517.96 56846.20 88888.00 2010-12-21 08:56:37.045 355 13171.10 518.08 56846.45 88888.00 2010-12-21 08:56:38.045 355 13169.28 517.59 56846.94 88888.00 2010-12-21 08:56:39.045 355 13176.95 518.70 56846.57 88888.00 2010-12-21 08:56:40.045 355 13173.70 517.83 56846.57 88888.00 2010-12-21 08:56:41.045 355 13171.49 517.96 56846.57 88888.00 2010-12-21 08:56:42.045 355 13176.43 518.20 56846.20 88888.00 2010-12-21 08:56:43.045 355 13174.87 517.83 56846.81 88888.00 2010-12-21 08:56:44.045 355 13173.05 518.08 56846.94 88888.00 2010-12-21 08:56:45.045 355 13172.92 518.33 56846.08 88888.00 2010-12-21 08:56:46.045 355 13171.36 518.45 56846.57 88888.00 2010-12-21 08:56:47.045 355 13174.61 518.82 56846.20 88888.00 2010-12-21 08:56:48.045 355 13173.83 518.33 56847.06 88888.00 2010-12-21 08:56:49.045 355 13173.44 518.08 56846.57 88888.00 2010-12-21 08:56:50.045 355 13173.44 517.96 56846.08 88888.00 2010-12-21 08:56:51.045 355 13173.96 518.33 56847.18 88888.00 2010-12-21 08:56:52.045 355 13174.35 517.96 56847.06 88888.00 2010-12-21 08:56:53.045 355 13173.31 518.70 56846.69 88888.00 2010-12-21 08:56:54.045 355 13174.87 518.20 56846.08 88888.00 2010-12-21 08:56:55.045 355 13173.18 518.08 56846.57 88888.00 2010-12-21 08:56:56.045 355 13173.96 518.20 56846.20 88888.00 2010-12-21 08:56:57.045 355 13174.61 518.82 56846.81 88888.00 2010-12-21 08:56:58.045 355 13175.26 519.20 56845.71 88888.00 2010-12-21 08:56:59.045 355 13174.09 518.70 56846.45 88888.00 2010-12-21 08:57:00.045 355 13171.10 518.33 56847.67 88888.00 2010-12-21 08:57:01.045 355 13168.37 517.96 56846.57 88888.00 2010-12-21 08:57:02.045 355 13168.24 518.20 56847.18 88888.00 2010-12-21 08:57:03.045 355 13165.90 518.33 56846.20 88888.00 2010-12-21 08:57:04.045 355 13168.76 518.33 56846.81 88888.00 2010-12-21 08:57:05.045 355 13166.03 518.45 56846.45 88888.00 2010-12-21 08:57:06.045 355 13165.12 518.70 56846.57 88888.00 2010-12-21 08:57:07.045 355 13159.80 518.08 56846.45 88888.00 2010-12-21 08:57:08.045 355 13157.46 518.33 56846.45 88888.00 2010-12-21 08:57:09.045 355 13157.98 518.95 56846.81 88888.00 2010-12-21 08:57:10.045 355 13157.46 518.58 56847.06 88888.00 2010-12-21 08:57:11.045 355 13157.72 518.70 56846.94 88888.00 2010-12-21 08:57:12.045 355 13159.28 517.96 56846.94 88888.00 2010-12-21 08:57:13.045 355 13158.63 518.45 56846.45 88888.00 2010-12-21 08:57:14.045 355 13159.15 518.08 56846.69 88888.00 2010-12-21 08:57:15.045 355 13158.50 518.33 56847.18 88888.00 2010-12-21 08:57:16.045 355 13156.81 518.33 56847.06 88888.00 2010-12-21 08:57:17.045 355 13159.80 518.20 56846.57 88888.00 2010-12-21 08:57:18.045 355 13158.63 518.08 56846.57 88888.00 2010-12-21 08:57:19.045 355 13157.46 518.33 56846.69 88888.00 2010-12-21 08:57:20.045 355 13157.85 517.71 56846.57 88888.00 2010-12-21 08:57:21.045 355 13159.28 518.70 56846.57 88888.00 2010-12-21 08:57:22.045 355 13178.38 518.70 56846.69 88888.00 2010-12-21 08:57:23.045 355 13179.93 518.33 56846.69 88888.00 2010-12-21 08:57:24.045 355 13178.51 518.58 56847.06 88888.00 2010-12-21 08:57:25.045 355 13177.47 518.58 56846.81 88888.00 2010-12-21 08:57:26.045 355 13179.03 518.33 56847.18 88888.00 2010-12-21 08:57:27.045 355 13178.38 518.70 56846.32 88888.00 2010-12-21 08:57:28.045 355 13178.25 517.96 56847.06 88888.00 2010-12-21 08:57:29.045 355 13177.99 518.45 56846.69 88888.00 2010-12-21 08:57:30.045 355 13177.99 517.83 56846.57 88888.00 2010-12-21 08:57:31.045 355 13177.73 518.20 56846.20 88888.00 2010-12-21 08:57:32.045 355 13178.51 517.83 56847.06 88888.00 2010-12-21 08:57:33.045 355 13178.38 518.33 56846.32 88888.00 2010-12-21 08:57:34.045 355 13177.99 518.45 56845.71 88888.00 2010-12-21 08:57:35.045 355 13177.47 517.96 56847.18 88888.00 2010-12-21 08:57:36.045 355 13178.77 518.33 56846.57 88888.00 2010-12-21 08:57:37.045 355 13177.86 518.45 56846.57 88888.00 2010-12-21 08:57:38.045 355 13177.86 518.45 56846.45 88888.00 2010-12-21 08:57:39.045 355 13179.42 518.33 56846.32 88888.00 2010-12-21 08:57:40.045 355 13178.77 518.08 56846.57 88888.00 2010-12-21 08:57:41.045 355 13176.04 518.70 56846.69 88888.00 2010-12-21 08:57:42.045 355 13179.03 518.70 56846.20 88888.00 2010-12-21 08:57:43.045 355 13179.29 518.33 56846.81 88888.00 2010-12-21 08:57:44.045 355 13178.25 518.08 56846.81 88888.00 2010-12-21 08:57:45.045 355 13179.80 518.82 56846.94 88888.00 2010-12-21 08:57:46.045 355 13180.06 518.33 56846.45 88888.00 2010-12-21 08:57:47.045 355 13178.90 518.58 56846.20 88888.00 2010-12-21 08:57:48.045 355 13179.80 518.58 56846.57 88888.00 2010-12-21 08:57:49.045 355 13179.80 519.44 56846.20 88888.00 2010-12-21 08:57:50.045 355 13179.54 518.45 56846.69 88888.00 2010-12-21 08:57:51.045 355 13180.33 519.20 56846.20 88888.00 2010-12-21 08:57:52.045 355 13181.36 518.82 56845.84 88888.00 2010-12-21 08:57:53.045 355 13181.10 518.45 56846.69 88888.00 2010-12-21 08:57:54.045 355 13182.14 518.58 56847.06 88888.00 2010-12-21 08:57:55.045 355 13182.01 518.45 56846.45 88888.00 2010-12-21 08:57:56.045 355 13179.80 519.44 56846.94 88888.00 2010-12-21 08:57:57.045 355 13181.23 518.58 56846.81 88888.00 2010-12-21 08:57:58.045 355 13180.06 518.33 56846.32 88888.00 2010-12-21 08:57:59.045 355 13179.42 518.82 56846.32 88888.00 2010-12-21 08:58:00.045 355 13184.61 518.70 56846.20 88888.00 2010-12-21 08:58:01.045 355 13177.60 518.08 56846.69 88888.00 2010-12-21 08:58:02.045 355 13179.03 518.58 56846.69 88888.00 2010-12-21 08:58:03.045 355 13181.10 517.96 56846.45 88888.00 2010-12-21 08:58:04.045 355 13184.61 518.70 56846.81 88888.00 2010-12-21 08:58:05.045 355 13180.58 518.70 56846.81 88888.00 2010-12-21 08:58:06.045 355 13180.33 518.58 56845.84 88888.00 2010-12-21 08:58:07.045 355 13182.40 519.07 56846.32 88888.00 2010-12-21 08:58:08.045 355 13182.27 518.58 56846.69 88888.00 2010-12-21 08:58:09.045 355 13183.57 518.70 56846.32 88888.00 2010-12-21 08:58:10.045 355 13179.03 518.70 56846.32 88888.00 2010-12-21 08:58:11.045 355 13181.49 518.20 56847.06 88888.00 2010-12-21 08:58:12.045 355 13180.33 519.07 56846.20 88888.00 2010-12-21 08:58:13.045 355 13182.79 518.82 56846.32 88888.00 2010-12-21 08:58:14.045 355 13181.23 518.70 56846.69 88888.00 2010-12-21 08:58:15.045 355 13180.58 518.70 56846.57 88888.00 2010-12-21 08:58:16.045 355 13182.01 518.33 56846.69 88888.00 2010-12-21 08:58:17.045 355 13182.14 517.96 56846.94 88888.00 2010-12-21 08:58:18.045 355 13182.40 517.96 56846.20 88888.00 2010-12-21 08:58:19.045 355 13178.90 518.33 56846.08 88888.00 2010-12-21 08:58:20.045 355 13179.29 518.33 56846.81 88888.00 2010-12-21 08:58:21.045 355 13181.88 517.96 56846.45 88888.00 2010-12-21 08:58:22.045 355 13180.33 518.45 56846.20 88888.00 2010-12-21 08:58:23.045 355 13176.17 518.20 56845.96 88888.00 2010-12-21 08:58:24.045 355 13179.80 518.70 56846.20 88888.00 2010-12-21 08:58:25.045 355 13180.58 517.96 56846.32 88888.00 2010-12-21 08:58:26.045 355 13179.54 518.20 56846.69 88888.00 2010-12-21 08:58:27.045 355 13179.54 517.96 56846.32 88888.00 2010-12-21 08:58:28.045 355 13175.39 518.58 56846.32 88888.00 2010-12-21 08:58:29.045 355 13180.19 517.96 56847.06 88888.00 2010-12-21 08:58:30.045 355 13179.54 518.20 56846.45 88888.00 2010-12-21 08:58:31.045 355 13177.99 518.58 56846.20 88888.00 2010-12-21 08:58:32.045 355 13177.86 518.20 56846.45 88888.00 2010-12-21 08:58:33.045 355 13178.90 518.70 56846.20 88888.00 2010-12-21 08:58:34.045 355 13178.64 518.33 56847.06 88888.00 2010-12-21 08:58:35.045 355 13180.33 518.33 56846.45 88888.00 2010-12-21 08:58:36.045 355 13177.47 519.07 56846.20 88888.00 2010-12-21 08:58:37.045 355 13183.31 518.82 56845.84 88888.00 2010-12-21 08:58:38.045 355 13184.61 518.70 56846.08 88888.00 2010-12-21 08:58:39.045 355 13181.23 518.82 56846.69 88888.00 2010-12-21 08:58:40.045 355 13177.47 518.70 56846.69 88888.00 2010-12-21 08:58:41.045 355 13174.48 518.82 56847.18 88888.00 2010-12-21 08:58:42.045 355 13174.61 518.95 56846.45 88888.00 2010-12-21 08:58:43.045 355 13176.69 519.07 56846.08 88888.00 2010-12-21 08:58:44.045 355 13172.66 518.95 56846.81 88888.00 2010-12-21 08:58:45.045 355 13173.31 518.58 56846.69 88888.00 2010-12-21 08:58:46.045 355 13176.17 518.58 56847.06 88888.00 2010-12-21 08:58:47.045 355 13186.17 518.70 56846.69 88888.00 2010-12-21 08:58:48.045 355 13182.53 518.20 56846.94 88888.00 2010-12-21 08:58:49.045 355 13175.26 518.95 56846.32 88888.00 2010-12-21 08:58:50.045 355 13186.56 518.33 56846.32 88888.00 2010-12-21 08:58:51.045 355 13182.92 518.95 56846.69 88888.00 2010-12-21 08:58:52.045 355 13176.69 518.95 56846.69 88888.00 2010-12-21 08:58:53.045 355 13178.25 519.07 56845.71 88888.00 2010-12-21 08:58:54.045 355 13180.71 518.70 56846.94 88888.00 2010-12-21 08:58:55.045 355 13173.57 518.33 56846.20 88888.00 2010-12-21 08:58:56.045 355 13184.61 518.33 56846.20 88888.00 2010-12-21 08:58:57.045 355 13183.05 518.58 56846.45 88888.00 2010-12-21 08:58:58.045 355 13181.62 518.33 56846.69 88888.00 2010-12-21 08:58:59.045 355 13182.79 518.33 56845.96 88888.00 2010-12-21 08:59:00.045 355 13183.18 518.58 56846.32 88888.00 2010-12-21 08:59:01.045 355 13182.53 518.70 56846.69 88888.00 2010-12-21 08:59:02.045 355 13182.14 518.58 56846.57 88888.00 2010-12-21 08:59:03.045 355 13181.88 518.95 56846.08 88888.00 2010-12-21 08:59:04.045 355 13179.80 518.33 56846.57 88888.00 2010-12-21 08:59:05.045 355 13182.01 518.70 56846.45 88888.00 2010-12-21 08:59:06.045 355 13179.29 518.70 56846.20 88888.00 2010-12-21 08:59:07.045 355 13177.86 518.70 56846.81 88888.00 2010-12-21 08:59:08.045 355 13180.33 518.58 56846.45 88888.00 2010-12-21 08:59:09.045 355 13178.38 518.95 56846.81 88888.00 2010-12-21 08:59:10.045 355 13176.43 519.20 56846.20 88888.00 2010-12-21 08:59:11.045 355 13177.60 518.70 56846.45 88888.00 2010-12-21 08:59:12.045 355 13177.34 519.32 56846.20 88888.00 2010-12-21 08:59:13.045 355 13165.38 518.70 56846.45 88888.00 2010-12-21 08:59:14.045 355 13175.13 518.45 56846.08 88888.00 2010-12-21 08:59:15.045 355 13173.96 518.33 56847.06 88888.00 2010-12-21 08:59:16.045 355 13172.92 518.82 56846.81 88888.00 2010-12-21 08:59:17.045 355 13174.48 518.82 56846.32 88888.00 2010-12-21 08:59:18.045 355 13175.91 519.44 56846.20 88888.00 2010-12-21 08:59:19.045 355 13175.65 518.58 56845.96 88888.00 2010-12-21 08:59:20.045 355 13174.61 518.33 56846.32 88888.00 2010-12-21 08:59:21.045 355 13174.09 518.82 56846.57 88888.00 2010-12-21 08:59:22.045 355 13173.96 519.07 56846.45 88888.00 2010-12-21 08:59:23.045 355 13175.00 518.70 56846.69 88888.00 2010-12-21 08:59:24.045 355 13174.74 518.70 56845.84 88888.00 2010-12-21 08:59:25.045 355 13176.30 518.20 56846.57 88888.00 2010-12-21 08:59:26.045 355 13176.56 519.32 56846.08 88888.00 2010-12-21 08:59:27.045 355 13176.43 519.07 56846.20 88888.00 2010-12-21 08:59:28.045 355 13177.21 518.33 56846.57 88888.00 2010-12-21 08:59:29.045 355 13178.51 518.82 56845.96 88888.00 2010-12-21 08:59:30.045 355 13177.73 519.20 56846.20 88888.00 2010-12-21 08:59:31.045 355 13178.90 519.69 56846.32 88888.00 2010-12-21 08:59:32.045 355 13178.25 518.82 56847.30 88888.00 2010-12-21 08:59:33.045 355 13177.99 518.58 56847.06 88888.00 2010-12-21 08:59:34.045 355 13175.39 518.58 56846.20 88888.00 2010-12-21 08:59:35.045 355 13176.17 519.44 56846.57 88888.00 2010-12-21 08:59:36.045 355 13176.69 518.95 56846.69 88888.00 2010-12-21 08:59:37.045 355 13177.99 519.07 56846.32 88888.00 2010-12-21 08:59:38.045 355 13176.43 518.70 56846.57 88888.00 2010-12-21 08:59:39.045 355 13176.82 519.07 56846.32 88888.00 2010-12-21 08:59:40.045 355 13178.12 519.57 56845.96 88888.00 2010-12-21 08:59:41.045 355 13178.25 518.95 56846.20 88888.00 2010-12-21 08:59:42.045 355 13178.64 519.07 56846.45 88888.00 2010-12-21 08:59:43.045 355 13176.95 519.32 56846.45 88888.00 2010-12-21 08:59:44.045 355 13177.21 518.70 56846.94 88888.00 2010-12-21 08:59:45.045 355 13177.34 518.58 56846.32 88888.00 2010-12-21 08:59:46.045 355 13179.93 518.45 56846.94 88888.00 2010-12-21 08:59:47.045 355 13176.04 519.32 56846.20 88888.00 2010-12-21 08:59:48.045 355 13178.12 519.20 56847.18 88888.00 2010-12-21 08:59:49.045 355 13178.51 519.07 56846.81 88888.00 2010-12-21 08:59:50.045 355 13176.56 518.82 56846.32 88888.00 2010-12-21 08:59:51.045 355 13179.80 519.57 56846.69 88888.00 2010-12-21 08:59:52.045 355 13180.46 519.07 56845.96 88888.00 2010-12-21 08:59:53.045 355 13180.97 519.32 56846.57 88888.00 2010-12-21 08:59:54.045 355 13180.19 519.20 56846.20 88888.00 2010-12-21 08:59:55.045 355 13180.19 518.82 56846.20 88888.00 2010-12-21 09:00:00.045 355 13183.05 518.45 56846.08 88888.00 2010-12-21 09:00:01.045 355 13183.31 518.33 56846.32 88888.00 2010-12-21 09:00:02.045 355 13182.40 519.32 56846.08 88888.00 2010-12-21 09:00:03.045 355 13182.14 519.32 56846.69 88888.00 2010-12-21 09:00:04.045 355 13182.01 518.95 56846.08 88888.00 2010-12-21 09:00:05.045 355 13181.49 519.07 56846.32 88888.00 2010-12-21 09:00:06.045 355 13181.10 519.07 56845.71 88888.00 2010-12-21 09:00:07.045 355 13169.54 518.95 56846.20 88888.00 2010-12-21 09:00:08.045 355 13182.01 518.95 56846.94 88888.00 2010-12-21 09:00:09.045 355 13179.54 518.95 56845.71 88888.00 2010-12-21 09:00:10.045 355 13177.34 519.32 56846.94 88888.00 2010-12-21 09:00:11.045 355 13177.99 519.20 56845.84 88888.00 2010-12-21 09:00:12.045 355 13176.95 519.20 56845.84 88888.00 2010-12-21 09:00:13.045 355 13175.78 518.95 56846.20 88888.00 2010-12-21 09:00:14.045 355 13177.08 517.96 56846.08 88888.00 2010-12-21 09:00:15.045 355 13180.06 519.20 56846.20 88888.00 2010-12-21 09:00:16.045 355 13179.16 519.20 56846.20 88888.00 2010-12-21 09:00:17.045 355 13179.16 518.82 56846.20 88888.00 2010-12-21 09:00:18.045 355 13178.64 519.32 56846.45 88888.00 2010-12-21 09:00:19.045 355 13179.54 519.32 56846.32 88888.00 2010-12-21 09:00:20.045 355 13178.51 518.95 56845.96 88888.00 2010-12-21 09:00:21.045 355 13178.51 519.07 56846.32 88888.00 2010-12-21 09:00:22.045 355 13176.69 519.20 56846.32 88888.00 2010-12-21 09:00:23.045 355 13177.34 518.58 56846.20 88888.00 2010-12-21 09:00:24.045 355 13176.82 519.07 56846.32 88888.00 2010-12-21 09:00:25.045 355 13176.69 518.70 56846.81 88888.00 2010-12-21 09:00:26.045 355 13176.30 519.69 56846.20 88888.00 2010-12-21 09:00:27.045 355 13175.39 519.07 56846.81 88888.00 2010-12-21 09:00:28.045 355 13176.56 519.81 56846.81 88888.00 2010-12-21 09:00:29.045 355 13175.65 519.07 56845.84 88888.00 2010-12-21 09:00:30.045 355 13169.67 518.95 56846.45 88888.00 2010-12-21 09:00:31.045 355 13173.70 519.57 56846.57 88888.00 2010-12-21 09:00:32.045 355 13173.31 519.07 56846.20 88888.00 2010-12-21 09:00:33.045 355 13172.92 518.95 56846.81 88888.00 2010-12-21 09:00:34.045 355 13176.43 518.95 56845.71 88888.00 2010-12-21 09:00:35.045 355 13157.59 518.95 56846.57 88888.00 2010-12-21 09:00:36.045 355 13158.63 518.82 56846.32 88888.00 2010-12-21 09:00:37.045 355 13156.81 518.58 56846.69 88888.00 2010-12-21 09:00:38.045 355 13159.54 519.32 56846.20 88888.00 2010-12-21 09:00:39.045 355 13156.68 518.95 56846.45 88888.00 2010-12-21 09:00:40.045 355 13154.86 519.20 56846.08 88888.00 2010-12-21 09:00:41.045 355 13154.21 519.81 56846.08 88888.00 2010-12-21 09:00:42.045 355 13153.56 518.82 56847.30 88888.00 2010-12-21 09:00:43.045 355 13156.94 519.07 56846.69 88888.00 2010-12-21 09:00:44.045 355 13160.06 519.44 56846.81 88888.00 2010-12-21 09:00:45.045 355 13156.03 519.20 56846.32 88888.00 2010-12-21 09:00:46.045 355 13155.51 519.69 56846.69 88888.00 2010-12-21 09:00:47.045 355 13155.12 519.94 56846.45 88888.00 2010-12-21 09:00:48.045 355 13157.20 519.44 56846.45 88888.00 2010-12-21 09:00:49.045 355 13154.73 518.95 56846.57 88888.00 2010-12-21 09:00:50.045 355 13157.85 518.58 56846.45 88888.00 2010-12-21 09:00:51.045 355 13157.46 518.70 56846.20 88888.00 2010-12-21 09:00:52.045 355 13156.68 518.95 56846.81 88888.00 2010-12-21 09:00:53.045 355 13156.29 519.57 56846.45 88888.00 2010-12-21 09:00:54.045 355 13155.25 519.07 56846.81 88888.00 2010-12-21 09:00:55.045 355 13156.42 519.44 56846.94 88888.00 2010-12-21 09:00:56.045 355 13154.73 518.82 56846.32 88888.00 2010-12-21 09:00:57.045 355 13153.56 518.95 56846.69 88888.00 2010-12-21 09:00:58.045 355 13155.90 518.33 56846.81 88888.00 2010-12-21 09:00:59.045 355 13154.60 518.95 56846.57 88888.00 2010-12-21 09:01:00.045 355 13153.04 519.20 56846.57 88888.00 2010-12-21 09:01:01.045 355 13154.73 519.07 56846.57 88888.00 2010-12-21 09:01:02.045 355 13151.48 519.69 56846.45 88888.00 2010-12-21 09:01:03.045 355 13153.69 519.44 56846.69 88888.00 2010-12-21 09:01:04.045 355 13150.18 518.82 56845.59 88888.00 2010-12-21 09:01:05.045 355 13153.82 519.32 56847.06 88888.00 2010-12-21 09:01:06.045 355 13151.87 519.07 56846.69 88888.00 2010-12-21 09:01:07.045 355 13156.55 518.45 56846.69 88888.00 2010-12-21 09:01:08.045 355 13156.03 519.44 56847.06 88888.00 2010-12-21 09:01:09.045 355 13156.42 519.94 56846.94 88888.00 2010-12-21 09:01:10.045 355 13154.86 519.20 56847.43 88888.00 2010-12-21 09:01:11.045 355 13160.71 519.32 56846.32 88888.00 2010-12-21 09:01:12.045 355 13158.24 519.44 56846.45 88888.00 2010-12-21 09:01:13.045 355 13162.78 519.32 56846.20 88888.00 2010-12-21 09:01:14.045 355 13155.64 519.44 56847.06 88888.00 2010-12-21 09:01:15.045 355 13159.54 519.20 56846.57 88888.00 2010-12-21 09:01:16.045 355 13158.50 519.32 56846.57 88888.00 2010-12-21 09:01:17.045 355 13156.68 519.20 56846.45 88888.00 2010-12-21 09:01:18.045 355 13157.07 519.32 56845.96 88888.00 2010-12-21 09:01:19.045 355 13156.81 519.57 56846.69 88888.00 2010-12-21 09:01:20.045 355 13156.55 518.82 56846.57 88888.00 2010-12-21 09:01:21.045 355 13156.55 519.07 56846.32 88888.00 2010-12-21 09:01:22.045 355 13156.81 519.20 56846.32 88888.00 2010-12-21 09:01:23.045 355 13156.94 519.44 56846.20 88888.00 2010-12-21 09:01:24.045 355 13155.25 519.44 56846.20 88888.00 2010-12-21 09:01:25.045 355 13158.11 518.82 56846.20 88888.00 2010-12-21 09:01:26.045 355 13159.54 519.44 56846.69 88888.00 2010-12-21 09:01:27.045 355 13155.77 519.07 56846.32 88888.00 2010-12-21 09:01:28.045 355 13155.77 518.33 56846.45 88888.00 2010-12-21 09:01:29.045 355 13157.33 519.69 56846.94 88888.00 2010-12-21 09:01:30.045 355 13157.20 519.20 56845.96 88888.00 2010-12-21 09:01:31.045 355 13155.77 518.95 56846.94 88888.00 2010-12-21 09:01:32.045 355 13154.47 518.70 56846.45 88888.00 2010-12-21 09:01:33.045 355 13144.72 519.57 56847.30 88888.00 2010-12-21 09:01:34.045 355 13144.21 519.20 56846.57 88888.00 2010-12-21 09:01:35.045 355 13144.33 519.20 56846.81 88888.00 2010-12-21 09:01:36.045 355 13143.68 519.44 56846.32 88888.00 2010-12-21 09:01:37.045 355 13145.50 519.69 56846.32 88888.00 2010-12-21 09:01:38.045 355 13144.46 520.06 56846.94 88888.00 2010-12-21 09:01:39.045 355 13146.54 519.07 56847.06 88888.00 2010-12-21 09:01:40.045 355 13145.76 519.07 56846.32 88888.00 2010-12-21 09:01:41.045 355 13147.71 518.82 56846.94 88888.00 2010-12-21 09:01:42.045 355 13146.28 519.57 56846.45 88888.00 2010-12-21 09:01:43.045 355 13144.72 519.81 56846.57 88888.00 2010-12-21 09:01:44.045 355 13144.85 518.95 56846.81 88888.00 2010-12-21 09:01:45.045 355 13146.54 520.06 56846.20 88888.00 2010-12-21 09:01:46.045 355 13147.45 519.94 56847.06 88888.00 2010-12-21 09:01:47.045 355 13150.57 518.95 56846.57 88888.00 2010-12-21 09:01:48.045 355 13145.76 518.95 56847.06 88888.00 2010-12-21 09:01:49.045 355 13145.76 519.20 56847.43 88888.00 2010-12-21 09:01:50.045 355 13144.85 519.32 56846.20 88888.00 2010-12-21 09:01:51.045 355 13144.46 519.57 56846.69 88888.00 2010-12-21 09:01:52.045 355 13145.89 519.44 56847.06 88888.00 2010-12-21 09:01:53.045 355 13145.11 518.95 56847.06 88888.00 2010-12-21 09:01:54.045 355 13145.63 518.95 56847.06 88888.00 2010-12-21 09:01:55.045 355 13145.24 518.95 56846.45 88888.00 2010-12-21 09:01:56.045 355 13144.85 519.44 56846.94 88888.00 2010-12-21 09:01:57.045 355 13147.97 519.69 56846.69 88888.00 2010-12-21 09:01:58.045 355 13145.76 519.81 56846.94 88888.00 2010-12-21 09:01:59.045 355 13148.88 518.70 56846.69 88888.00 2010-12-21 09:02:00.045 355 13146.93 520.19 56846.45 88888.00 2010-12-21 09:02:01.045 355 13143.04 518.82 56846.81 88888.00 2010-12-21 09:02:02.045 355 13145.89 519.32 56846.94 88888.00 2010-12-21 09:02:03.045 355 13146.02 518.95 56846.20 88888.00 2010-12-21 09:02:04.045 355 13147.45 519.57 56847.18 88888.00 2010-12-21 09:02:05.045 355 13144.72 519.81 56846.94 88888.00 2010-12-21 09:02:06.045 355 13148.10 519.69 56846.94 88888.00 2010-12-21 09:02:07.045 355 13141.61 519.94 56847.06 88888.00 2010-12-21 09:02:08.045 355 13144.21 519.32 56846.45 88888.00 2010-12-21 09:02:09.045 355 13144.85 520.19 56847.18 88888.00 2010-12-21 09:02:10.045 355 13148.36 519.44 56847.06 88888.00 2010-12-21 09:02:11.045 355 13147.32 519.32 56847.06 88888.00 2010-12-21 09:02:12.045 355 13149.01 519.57 56847.30 88888.00 2010-12-21 09:02:13.045 355 13149.14 519.20 56846.69 88888.00 2010-12-21 09:02:14.045 355 13151.22 518.82 56847.06 88888.00 2010-12-21 09:02:15.045 355 13150.18 519.69 56847.06 88888.00 2010-12-21 09:02:16.045 355 13144.59 519.57 56846.69 88888.00 2010-12-21 09:02:17.045 355 13148.49 518.95 56846.57 88888.00 2010-12-21 09:02:18.045 355 13146.41 519.20 56846.57 88888.00 2010-12-21 09:02:19.045 355 13148.36 519.81 56847.06 88888.00 2010-12-21 09:02:20.045 355 13152.26 519.32 56846.69 88888.00 2010-12-21 09:02:21.045 355 13145.89 519.57 56847.06 88888.00 2010-12-21 09:02:22.045 355 13146.15 519.32 56846.81 88888.00 2010-12-21 09:02:23.045 355 13149.14 519.32 56847.18 88888.00 2010-12-21 09:02:24.045 355 13149.66 520.19 56847.18 88888.00 2010-12-21 09:02:25.045 355 13149.92 519.32 56847.06 88888.00 2010-12-21 09:02:26.045 355 13148.23 519.57 56846.45 88888.00 2010-12-21 09:02:27.045 355 13149.79 519.81 56846.94 88888.00 2010-12-21 09:02:28.045 355 13151.61 519.20 56846.57 88888.00 2010-12-21 09:02:29.045 355 13149.14 519.81 56846.45 88888.00 2010-12-21 09:02:30.045 355 13149.27 519.44 56846.81 88888.00 2010-12-21 09:02:31.045 355 13151.61 518.82 56846.57 88888.00 2010-12-21 09:02:32.045 355 13160.45 519.20 56847.18 88888.00 2010-12-21 09:02:33.045 355 13152.91 519.57 56846.81 88888.00 2010-12-21 09:02:34.045 355 13156.03 519.20 56846.57 88888.00 2010-12-21 09:02:35.045 355 13149.27 519.94 56846.20 88888.00 2010-12-21 09:02:36.045 355 13146.93 519.44 56846.32 88888.00 2010-12-21 09:02:37.045 355 13146.41 520.06 56847.30 88888.00 2010-12-21 09:02:38.045 355 13146.67 519.57 56846.81 88888.00 2010-12-21 09:02:39.045 355 13147.32 519.69 56847.06 88888.00 2010-12-21 09:02:40.045 355 13144.08 519.57 56846.69 88888.00 2010-12-21 09:02:41.045 355 13151.22 520.06 56846.94 88888.00 2010-12-21 09:02:42.045 355 13150.70 519.32 56847.06 88888.00 2010-12-21 09:02:43.045 355 13150.05 519.20 56847.30 88888.00 2010-12-21 09:02:44.045 355 13155.12 520.19 56846.69 88888.00 2010-12-21 09:02:45.045 355 13153.43 519.69 56847.18 88888.00 2010-12-21 09:02:46.045 355 13147.45 519.32 56847.06 88888.00 2010-12-21 09:02:47.045 355 13151.09 519.94 56846.69 88888.00 2010-12-21 09:02:48.045 355 13149.40 520.06 56846.57 88888.00 2010-12-21 09:02:49.045 355 13153.43 519.20 56847.79 88888.00 2010-12-21 09:02:50.045 355 13154.99 519.20 56846.69 88888.00 2010-12-21 09:02:51.045 355 13149.40 519.81 56846.94 88888.00 2010-12-21 09:02:52.045 355 13153.17 519.69 56847.18 88888.00 2010-12-21 09:02:53.045 355 13153.30 519.81 56846.81 88888.00 2010-12-21 09:02:54.045 355 13152.13 519.81 56847.18 88888.00 2010-12-21 09:02:55.045 355 13153.95 519.57 56847.18 88888.00 2010-12-21 09:02:56.045 355 13156.68 519.81 56847.18 88888.00 2010-12-21 09:02:57.045 355 13158.63 520.31 56847.43 88888.00 2010-12-21 09:02:58.045 355 13155.51 519.57 56846.69 88888.00 2010-12-21 09:02:59.045 355 13151.09 520.19 56846.94 88888.00 2010-12-21 09:03:00.045 355 13152.13 519.94 56847.18 88888.00 2010-12-21 09:03:01.045 355 13153.30 520.31 56846.94 88888.00 2010-12-21 09:03:02.045 355 13148.10 520.19 56846.94 88888.00 2010-12-21 09:03:03.045 355 13150.57 519.32 56846.94 88888.00 2010-12-21 09:03:04.045 355 13152.00 520.06 56846.81 88888.00 2010-12-21 09:03:05.045 355 13148.10 519.32 56847.30 88888.00 2010-12-21 09:03:06.045 355 13149.14 519.32 56847.30 88888.00 2010-12-21 09:03:07.045 355 13147.32 519.44 56847.06 88888.00 2010-12-21 09:03:08.045 355 13148.10 519.44 56847.06 88888.00 2010-12-21 09:03:09.045 355 13149.27 519.57 56847.30 88888.00 2010-12-21 09:03:10.045 355 13152.52 519.69 56846.94 88888.00 2010-12-21 09:03:11.045 355 13148.49 519.69 56847.18 88888.00 2010-12-21 09:03:12.045 355 13150.83 519.69 56847.06 88888.00 2010-12-21 09:03:13.045 355 13148.10 519.20 56846.45 88888.00 2010-12-21 09:03:14.045 355 13153.17 519.81 56847.18 88888.00 2010-12-21 09:03:15.045 355 13151.48 519.57 56846.94 88888.00 2010-12-21 09:03:16.045 355 13152.26 518.95 56846.69 88888.00 2010-12-21 09:03:17.045 355 13153.30 520.06 56846.45 88888.00 2010-12-21 09:03:18.045 355 13154.21 519.44 56846.94 88888.00 2010-12-21 09:03:19.045 355 13153.56 519.44 56846.94 88888.00 2010-12-21 09:03:20.045 355 13154.47 519.94 56846.20 88888.00 2010-12-21 09:03:21.045 355 13154.21 519.69 56846.45 88888.00 2010-12-21 09:03:22.045 355 13151.74 519.57 56846.94 88888.00 2010-12-21 09:03:23.045 355 13153.43 519.44 56846.57 88888.00 2010-12-21 09:03:24.045 355 13153.69 519.69 56847.67 88888.00 2010-12-21 09:03:25.045 355 13152.65 519.44 56847.06 88888.00 2010-12-21 09:03:26.045 355 13151.74 519.44 56846.94 88888.00 2010-12-21 09:03:27.045 355 13154.34 519.81 56846.20 88888.00 2010-12-21 09:03:28.045 355 13154.99 519.44 56847.06 88888.00 2010-12-21 09:03:29.045 355 13155.90 520.19 56847.06 88888.00 2010-12-21 09:03:30.045 355 13157.85 519.32 56847.30 88888.00 2010-12-21 09:03:31.045 355 13157.98 519.94 56846.94 88888.00 2010-12-21 09:03:32.045 355 13158.63 519.57 56846.20 88888.00 2010-12-21 09:03:33.045 355 13155.77 519.44 56846.81 88888.00 2010-12-21 09:03:34.045 355 13155.51 520.31 56846.57 88888.00 2010-12-21 09:03:35.045 355 13154.60 519.69 56847.18 88888.00 2010-12-21 09:03:36.045 355 13156.42 519.69 56846.81 88888.00 2010-12-21 09:03:37.045 355 13153.17 519.44 56846.94 88888.00 2010-12-21 09:03:38.045 355 13153.82 519.69 56846.32 88888.00 2010-12-21 09:03:39.045 355 13156.16 519.20 56847.18 88888.00 2010-12-21 09:03:40.045 355 13155.25 519.07 56846.94 88888.00 2010-12-21 09:03:41.045 355 13154.99 520.06 56846.94 88888.00 2010-12-21 09:03:42.045 355 13152.52 519.44 56847.06 88888.00 2010-12-21 09:03:43.045 355 13155.12 520.43 56847.06 88888.00 2010-12-21 09:03:44.045 355 13155.25 519.69 56846.94 88888.00 2010-12-21 09:03:45.045 355 13153.43 519.20 56846.57 88888.00 2010-12-21 09:03:46.045 355 13154.86 520.06 56846.57 88888.00 2010-12-21 09:03:47.045 355 13155.51 519.07 56847.30 88888.00 2010-12-21 09:03:48.045 355 13154.60 519.94 56847.18 88888.00 2010-12-21 09:03:49.045 355 13156.16 520.06 56847.18 88888.00 2010-12-21 09:03:50.045 355 13154.21 519.44 56846.81 88888.00 2010-12-21 09:03:51.045 355 13153.82 520.06 56847.18 88888.00 2010-12-21 09:03:52.045 355 13154.34 519.07 56846.94 88888.00 2010-12-21 09:03:53.045 355 13156.68 519.69 56847.30 88888.00 2010-12-21 09:03:54.045 355 13158.50 519.07 56847.18 88888.00 2010-12-21 09:03:55.045 355 13157.85 519.57 56846.69 88888.00 2010-12-21 09:03:56.045 355 13154.86 519.69 56846.57 88888.00 2010-12-21 09:03:57.045 355 13154.73 519.44 56847.30 88888.00 2010-12-21 09:03:58.045 355 13155.12 518.95 56846.94 88888.00 2010-12-21 09:03:59.045 355 13154.34 518.82 56846.57 88888.00 2010-12-21 09:04:00.045 355 13156.55 519.20 56847.06 88888.00 2010-12-21 09:04:01.045 355 13155.12 519.69 56846.57 88888.00 2010-12-21 09:04:02.045 355 13156.29 519.20 56846.69 88888.00 2010-12-21 09:04:03.045 355 13157.33 519.81 56846.81 88888.00 2010-12-21 09:04:04.045 355 13156.16 519.57 56846.69 88888.00 2010-12-21 09:04:05.045 355 13154.99 519.57 56847.18 88888.00 2010-12-21 09:04:06.045 355 13156.81 518.82 56847.18 88888.00 2010-12-21 09:04:07.045 355 13156.68 519.44 56846.94 88888.00 2010-12-21 09:04:08.045 355 13156.94 519.69 56846.69 88888.00 2010-12-21 09:04:09.045 355 13156.55 519.94 56845.84 88888.00 2010-12-21 09:04:10.045 355 13155.51 519.32 56846.69 88888.00 2010-12-21 09:04:11.045 355 13157.07 519.44 56847.18 88888.00 2010-12-21 09:04:12.045 355 13156.81 519.94 56847.06 88888.00 2010-12-21 09:04:13.045 355 13156.03 519.57 56846.94 88888.00 2010-12-21 09:04:14.045 355 13157.20 519.57 56847.43 88888.00 2010-12-21 09:04:15.045 355 13157.72 519.32 56847.55 88888.00 2010-12-21 09:04:16.045 355 13154.86 519.20 56846.94 88888.00 2010-12-21 09:04:17.045 355 13154.99 519.07 56847.06 88888.00 2010-12-21 09:04:18.045 355 13152.39 519.20 56847.06 88888.00 2010-12-21 09:04:19.045 355 13153.30 518.95 56846.08 88888.00 2010-12-21 09:04:20.045 355 13153.56 519.07 56846.32 88888.00 2010-12-21 09:04:21.045 355 13153.17 518.95 56847.06 88888.00 2010-12-21 09:04:22.045 355 13155.38 518.82 56847.18 88888.00 2010-12-21 09:04:23.045 355 13156.55 519.69 56846.94 88888.00 2010-12-21 09:04:24.045 355 13157.07 519.94 56846.57 88888.00 2010-12-21 09:04:25.045 355 13156.16 519.32 56847.79 88888.00 2010-12-21 09:04:26.045 355 13156.68 519.57 56847.06 88888.00 2010-12-21 09:04:27.045 355 13156.16 519.57 56847.55 88888.00 2010-12-21 09:04:28.045 355 13155.90 518.95 56846.69 88888.00 2010-12-21 09:04:29.045 355 13155.77 519.32 56846.69 88888.00 2010-12-21 09:04:30.045 355 13156.16 519.44 56847.18 88888.00 2010-12-21 09:04:31.045 355 13155.25 519.94 56846.69 88888.00 2010-12-21 09:04:32.045 355 13156.42 519.57 56846.81 88888.00 2010-12-21 09:04:33.045 355 13155.51 519.69 56847.30 88888.00 2010-12-21 09:04:34.045 355 13153.69 518.95 56846.94 88888.00 2010-12-21 09:04:35.045 355 13153.82 519.69 56847.18 88888.00 2010-12-21 09:04:36.045 355 13155.38 519.32 56846.81 88888.00 2010-12-21 09:04:37.045 355 13153.82 518.82 56847.30 88888.00 2010-12-21 09:04:38.045 355 13156.81 518.82 56846.57 88888.00 2010-12-21 09:04:39.045 355 13156.29 519.81 56846.45 88888.00 2010-12-21 09:04:40.045 355 13156.03 519.20 56847.43 88888.00 2010-12-21 09:04:41.045 355 13154.47 519.44 56846.32 88888.00 2010-12-21 09:04:42.045 355 13153.69 518.82 56847.43 88888.00 2010-12-21 09:04:43.045 355 13152.65 518.95 56847.18 88888.00 2010-12-21 09:04:44.045 355 13155.38 519.81 56847.30 88888.00 2010-12-21 09:04:45.045 355 13153.43 518.95 56846.45 88888.00 2010-12-21 09:04:46.045 355 13154.21 519.44 56847.06 88888.00 2010-12-21 09:04:47.045 355 13155.51 519.20 56847.30 88888.00 2010-12-21 09:04:48.045 355 13154.08 519.32 56847.55 88888.00 2010-12-21 09:04:49.045 355 13154.99 518.58 56846.69 88888.00 2010-12-21 09:04:50.045 355 13154.34 519.57 56846.94 88888.00 2010-12-21 09:04:51.045 355 13155.12 519.20 56846.94 88888.00 2010-12-21 09:04:52.045 355 13154.86 519.20 56847.18 88888.00 2010-12-21 09:04:53.045 355 13155.64 519.20 56847.55 88888.00 2010-12-21 09:04:54.045 355 13154.99 518.82 56847.06 88888.00 2010-12-21 09:04:55.045 355 13155.25 519.20 56847.18 88888.00 2010-12-21 09:04:56.045 355 13156.29 518.82 56847.06 88888.00 2010-12-21 09:04:57.045 355 13156.03 519.32 56846.32 88888.00 2010-12-21 09:04:58.045 355 13155.38 518.70 56848.04 88888.00 2010-12-21 09:04:59.045 355 13156.16 519.69 56847.06 88888.00 2010-12-21 09:05:00.045 355 13153.95 518.45 56847.06 88888.00 2010-12-21 09:05:01.045 355 13155.25 519.32 56847.18 88888.00 2010-12-21 09:05:02.045 355 13156.16 519.07 56846.57 88888.00 2010-12-21 09:05:03.045 355 13154.73 519.07 56846.69 88888.00 2010-12-21 09:05:04.045 355 13154.60 519.20 56847.30 88888.00 2010-12-21 09:05:05.045 355 13153.17 518.95 56846.81 88888.00 2010-12-21 09:05:06.045 355 13153.69 518.82 56846.94 88888.00 2010-12-21 09:05:07.045 355 13154.86 518.33 56846.81 88888.00 2010-12-21 09:05:08.045 355 13153.82 519.57 56846.94 88888.00 2010-12-21 09:05:09.045 355 13154.86 518.58 56847.30 88888.00 2010-12-21 09:05:10.045 355 13154.60 519.32 56847.43 88888.00 2010-12-21 09:05:11.045 355 13155.64 518.95 56847.06 88888.00 2010-12-21 09:05:12.045 355 13158.76 518.82 56847.43 88888.00 2010-12-21 09:05:13.045 355 13155.64 519.07 56846.94 88888.00 2010-12-21 09:05:14.045 355 13157.59 519.44 56846.94 88888.00 2010-12-21 09:05:15.045 355 13155.90 519.44 56847.43 88888.00 2010-12-21 09:05:16.045 355 13156.55 519.32 56846.81 88888.00 2010-12-21 09:05:17.045 355 13157.07 518.58 56847.06 88888.00 2010-12-21 09:05:18.045 355 13156.42 518.45 56846.94 88888.00 2010-12-21 09:05:19.045 355 13155.77 518.70 56847.30 88888.00 2010-12-21 09:05:20.045 355 13157.72 518.58 56846.94 88888.00 2010-12-21 09:05:21.045 355 13155.12 519.20 56847.18 88888.00 2010-12-21 09:05:22.045 355 13156.68 518.95 56847.30 88888.00 2010-12-21 09:05:23.045 355 13154.34 519.44 56846.57 88888.00 2010-12-21 09:05:24.045 355 13154.73 519.81 56847.43 88888.00 2010-12-21 09:05:25.045 355 13155.90 519.20 56847.30 88888.00 2010-12-21 09:05:26.045 355 13157.33 518.70 56846.94 88888.00 2010-12-21 09:05:27.045 355 13156.16 518.33 56847.06 88888.00 2010-12-21 09:05:28.045 355 13156.03 519.07 56847.43 88888.00 2010-12-21 09:05:29.045 355 13156.29 519.20 56847.06 88888.00 2010-12-21 09:05:30.045 355 13153.17 518.95 56847.18 88888.00 2010-12-21 09:05:31.045 355 13154.99 518.95 56846.94 88888.00 2010-12-21 09:05:32.045 355 13152.91 518.82 56846.69 88888.00 2010-12-21 09:05:33.045 355 13153.69 518.82 56847.06 88888.00 2010-12-21 09:05:34.045 355 13153.04 518.45 56847.18 88888.00 2010-12-21 09:05:35.045 355 13154.73 519.44 56846.57 88888.00 2010-12-21 09:05:36.045 355 13152.00 518.58 56846.81 88888.00 2010-12-21 09:05:37.045 355 13155.25 519.07 56847.30 88888.00 2010-12-21 09:05:38.045 355 13155.64 518.45 56847.06 88888.00 2010-12-21 09:05:39.045 355 13156.29 519.07 56846.81 88888.00 2010-12-21 09:05:40.044 355 13153.17 518.08 56847.43 88888.00 2010-12-21 09:05:41.044 355 13155.25 518.08 56847.06 88888.00 2010-12-21 09:05:42.044 355 13155.38 517.96 56846.32 88888.00 2010-12-21 09:05:43.044 355 13154.73 519.20 56845.96 88888.00 2010-12-21 09:05:44.044 355 13154.73 519.32 56847.30 88888.00 2010-12-21 09:05:45.044 355 13156.29 518.70 56847.06 88888.00 2010-12-21 09:05:46.044 355 13157.98 519.32 56846.81 88888.00 2010-12-21 09:05:47.044 355 13158.11 518.58 56846.57 88888.00 2010-12-21 09:05:48.044 355 13156.55 518.58 56847.30 88888.00 2010-12-21 09:05:49.044 355 13157.72 518.20 56846.69 88888.00 2010-12-21 09:05:50.044 355 13159.02 519.44 56847.67 88888.00 2010-12-21 09:05:51.044 355 13158.11 518.95 56846.94 88888.00 2010-12-21 09:05:52.044 355 13158.11 519.32 56847.18 88888.00 2010-12-21 09:05:53.044 355 13156.16 518.70 56847.55 88888.00 2010-12-21 09:05:54.044 355 13159.28 519.20 56846.81 88888.00 2010-12-21 09:05:55.044 355 13156.81 519.44 56847.06 88888.00 2010-12-21 09:05:56.044 355 13152.78 518.45 56846.94 88888.00 2010-12-21 09:05:57.044 355 13154.08 518.58 56846.94 88888.00 2010-12-21 09:05:58.044 355 13156.16 518.95 56846.57 88888.00 2010-12-21 09:05:59.044 355 13155.77 519.07 56847.30 88888.00 2010-12-21 09:06:00.044 355 13154.60 519.07 56847.18 88888.00 2010-12-21 09:06:01.044 355 13156.16 519.32 56846.69 88888.00 2010-12-21 09:06:02.044 355 13154.99 518.82 56846.69 88888.00 2010-12-21 09:06:03.044 355 13152.39 519.20 56846.94 88888.00 2010-12-21 09:06:04.044 355 13152.78 518.95 56846.69 88888.00 2010-12-21 09:06:05.044 355 13153.56 519.07 56846.81 88888.00 2010-12-21 09:06:06.044 355 13153.30 518.95 56847.18 88888.00 2010-12-21 09:06:07.044 355 13154.73 519.44 56846.32 88888.00 2010-12-21 09:06:08.044 355 13151.22 518.20 56846.94 88888.00 2010-12-21 09:06:09.044 355 13149.53 518.70 56847.18 88888.00 2010-12-21 09:06:10.044 355 13152.00 518.45 56847.18 88888.00 2010-12-21 09:06:11.044 355 13151.35 518.82 56846.94 88888.00 2010-12-21 09:06:12.044 355 13148.75 518.70 56846.45 88888.00 2010-12-21 09:06:13.044 355 13152.91 518.82 56846.94 88888.00 2010-12-21 09:06:14.044 355 13151.74 518.58 56847.43 88888.00 2010-12-21 09:06:15.044 355 13151.74 518.95 56847.30 88888.00 2010-12-21 09:06:16.044 355 13152.78 518.45 56846.94 88888.00 2010-12-21 09:06:17.044 355 13154.60 518.45 56846.69 88888.00 2010-12-21 09:06:18.044 355 13154.99 518.70 56847.06 88888.00 2010-12-21 09:06:19.044 355 13154.47 518.45 56847.06 88888.00 2010-12-21 09:06:20.044 355 13157.72 518.45 56846.94 88888.00 2010-12-21 09:06:21.044 355 13154.99 518.45 56846.94 88888.00 2010-12-21 09:06:22.044 355 13153.43 518.70 56847.18 88888.00 2010-12-21 09:06:23.044 355 13153.82 518.08 56847.18 88888.00 2010-12-21 09:06:24.044 355 13154.73 517.71 56847.06 88888.00 2010-12-21 09:06:25.044 355 13155.64 518.70 56847.30 88888.00 2010-12-21 09:06:26.044 355 13155.64 518.58 56846.08 88888.00 2010-12-21 09:06:27.044 355 13156.81 518.08 56846.69 88888.00 2010-12-21 09:06:28.044 355 13155.38 517.83 56847.18 88888.00 2010-12-21 09:06:29.044 355 13157.20 518.08 56846.32 88888.00 2010-12-21 09:06:30.044 355 13157.07 519.07 56846.94 88888.00 2010-12-21 09:06:31.044 355 13155.64 518.82 56847.18 88888.00 2010-12-21 09:06:32.044 355 13157.33 518.33 56847.79 88888.00 2010-12-21 09:06:33.044 355 13155.38 518.95 56846.81 88888.00 2010-12-21 09:06:34.044 355 13155.90 519.44 56847.18 88888.00 2010-12-21 09:06:35.044 355 13156.29 517.83 56847.43 88888.00 2010-12-21 09:06:36.044 355 13152.78 517.96 56847.30 88888.00 2010-12-21 09:06:37.044 355 13155.64 518.45 56846.57 88888.00 2010-12-21 09:06:38.044 355 13156.55 518.33 56846.94 88888.00 2010-12-21 09:06:39.044 355 13162.26 517.71 56847.06 88888.00 2010-12-21 09:06:40.044 355 13159.28 518.33 56846.32 88888.00 2010-12-21 09:06:41.044 355 13158.89 517.96 56846.57 88888.00 2010-12-21 09:06:42.044 355 13156.42 517.59 56847.43 88888.00 2010-12-21 09:06:43.044 355 13160.71 518.45 56847.43 88888.00 2010-12-21 09:06:44.044 355 13161.49 518.33 56847.43 88888.00 2010-12-21 09:06:45.044 355 13159.41 518.82 56847.43 88888.00 2010-12-21 09:06:46.044 355 13159.15 518.45 56847.06 88888.00 2010-12-21 09:06:47.044 355 13157.72 518.58 56846.94 88888.00 2010-12-21 09:06:48.044 355 13125.75 518.33 56846.81 88888.00 2010-12-21 09:06:49.044 355 13131.73 517.83 56846.94 88888.00 2010-12-21 09:06:50.044 355 13130.30 517.71 56846.57 88888.00 2010-12-21 09:06:51.044 355 13124.72 518.33 56847.06 88888.00 2010-12-21 09:06:52.044 355 13171.88 518.45 56846.94 88888.00 2010-12-21 09:06:53.044 355 13128.22 518.45 56846.69 88888.00 2010-12-21 09:06:54.044 355 13130.17 518.08 56846.69 88888.00 2010-12-21 09:06:55.044 355 13120.30 518.45 56846.81 88888.00 2010-12-21 09:06:56.044 355 13123.81 518.58 56846.57 88888.00 2010-12-21 09:06:57.044 355 13126.79 518.95 56846.81 88888.00 2010-12-21 09:06:58.044 355 13127.18 518.95 56847.30 88888.00 2010-12-21 09:06:59.044 355 13127.18 518.82 56846.32 88888.00 2010-12-21 09:07:00.044 355 13123.81 518.70 56846.57 88888.00 2010-12-21 09:07:01.044 355 13123.68 518.70 56846.81 88888.00 2010-12-21 09:07:02.044 355 13129.00 518.33 56847.18 88888.00 2010-12-21 09:07:03.044 355 13125.75 518.58 56846.57 88888.00 2010-12-21 09:07:04.044 355 13125.88 518.45 56846.69 88888.00 2010-12-21 09:07:05.044 355 13143.68 518.08 56846.94 88888.00 2010-12-21 09:07:06.044 355 13195.92 518.08 56846.94 88888.00 2010-12-21 09:07:07.044 355 13130.82 517.96 56846.94 88888.00 2010-12-21 09:07:08.044 355 13136.41 518.20 56846.45 88888.00 2010-12-21 09:07:09.044 355 13147.84 518.58 56846.94 88888.00 2010-12-21 09:07:10.044 355 13146.67 518.45 56846.69 88888.00 2010-12-21 09:07:11.044 355 13144.46 518.20 56847.18 88888.00 2010-12-21 09:07:12.044 355 13143.29 518.45 56846.81 88888.00 2010-12-21 09:07:13.044 355 13151.22 517.96 56846.69 88888.00 2010-12-21 09:07:14.044 355 13138.10 518.20 56847.06 88888.00 2010-12-21 09:07:15.044 355 13139.14 517.83 56846.57 88888.00 2010-12-21 09:07:16.044 355 13144.21 518.45 56846.20 88888.00 2010-12-21 09:07:17.044 355 13140.83 518.08 56846.57 88888.00 2010-12-21 09:07:18.044 355 13150.05 517.71 56846.57 88888.00 2010-12-21 09:07:19.044 355 13163.30 518.45 56846.94 88888.00 2010-12-21 09:07:20.044 355 13166.29 518.33 56845.96 88888.00 2010-12-21 09:07:21.044 355 13163.17 518.08 56846.69 88888.00 2010-12-21 09:07:22.044 355 13141.61 517.96 56846.94 88888.00 2010-12-21 09:07:23.044 355 13146.54 517.96 56846.94 88888.00 2010-12-21 09:07:24.044 355 13140.57 517.71 56846.81 88888.00 2010-12-21 09:07:25.044 355 13142.26 517.46 56846.94 88888.00 2010-12-21 09:07:26.044 355 13139.92 517.71 56846.57 88888.00 2010-12-21 09:07:27.044 355 13142.52 517.83 56846.94 88888.00 2010-12-21 09:07:28.044 355 13143.04 517.96 56847.18 88888.00 2010-12-21 09:07:29.044 355 13139.01 517.83 56846.69 88888.00 2010-12-21 09:07:30.044 355 13141.22 518.08 56846.69 88888.00 2010-12-21 09:07:31.044 355 13139.66 518.33 56846.69 88888.00 2010-12-21 09:07:32.044 355 13146.02 518.20 56846.69 88888.00 2010-12-21 09:07:33.044 355 13144.21 518.20 56847.30 88888.00 2010-12-21 09:07:34.044 355 13142.52 518.58 56846.45 88888.00 2010-12-21 09:07:35.044 355 13139.53 518.33 56846.94 88888.00 2010-12-21 09:07:36.044 355 13163.30 517.34 56847.18 88888.00 2010-12-21 09:07:37.044 355 13159.67 518.08 56846.57 88888.00 2010-12-21 09:07:38.044 355 13138.10 518.33 56846.32 88888.00 2010-12-21 09:07:39.044 355 13163.56 518.45 56847.30 88888.00 2010-12-21 09:07:40.044 355 13164.86 518.08 56846.81 88888.00 2010-12-21 09:07:41.044 355 13164.34 518.70 56846.45 88888.00 2010-12-21 09:07:42.044 355 13150.83 518.20 56847.06 88888.00 2010-12-21 09:07:43.044 355 13168.11 517.71 56846.69 88888.00 2010-12-21 09:07:44.044 355 13166.81 518.08 56846.94 88888.00 2010-12-21 09:07:45.044 355 13163.82 518.70 56846.69 88888.00 2010-12-21 09:07:46.044 355 13168.11 518.45 56847.67 88888.00 2010-12-21 09:07:47.044 355 13162.91 518.70 56846.45 88888.00 2010-12-21 09:07:48.044 355 13164.73 517.96 56847.06 88888.00 2010-12-21 09:07:49.044 355 13165.64 518.20 56846.45 88888.00 2010-12-21 09:07:50.044 355 13153.56 518.20 56847.06 88888.00 2010-12-21 09:07:51.044 355 13114.71 518.20 56847.43 88888.00 2010-12-21 09:07:52.044 355 13118.74 518.95 56847.06 88888.00 2010-12-21 09:07:53.044 355 13133.55 518.82 56846.32 88888.00 2010-12-21 09:07:54.044 355 13164.86 518.58 56846.69 88888.00 2010-12-21 09:07:55.044 355 13166.94 518.70 56846.20 88888.00 2010-12-21 09:07:56.044 355 13178.77 518.70 56847.43 88888.00 2010-12-21 09:07:57.044 355 13167.98 518.45 56846.94 88888.00 2010-12-21 09:07:58.044 355 13168.37 518.08 56847.43 88888.00 2010-12-21 09:07:59.044 355 13166.42 518.45 56846.81 88888.00 2010-12-21 09:08:00.044 355 13168.11 518.45 56847.06 88888.00 2010-12-21 09:08:01.044 355 13165.38 517.96 56847.06 88888.00 2010-12-21 09:08:02.044 355 13151.48 518.20 56846.94 88888.00 2010-12-21 09:08:03.044 355 13168.89 518.33 56846.69 88888.00 2010-12-21 09:08:04.044 355 13167.98 518.45 56846.69 88888.00 2010-12-21 09:08:05.044 355 13164.08 518.82 56846.94 88888.00 2010-12-21 09:08:06.044 355 13162.65 518.45 56847.18 88888.00 2010-12-21 09:08:07.044 355 13165.64 518.08 56846.32 88888.00 2010-12-21 09:08:08.044 355 13165.25 518.33 56846.08 88888.00 2010-12-21 09:08:09.044 355 13143.17 518.58 56847.30 88888.00 2010-12-21 09:08:10.044 355 13166.68 518.58 56847.30 88888.00 2010-12-21 09:08:11.044 355 13123.16 518.58 56847.18 88888.00 2010-12-21 09:08:12.044 355 13123.03 518.58 56847.43 88888.00 2010-12-21 09:08:13.044 355 13110.42 518.82 56847.79 88888.00 2010-12-21 09:08:14.044 355 13105.36 518.70 56847.67 88888.00 2010-12-21 09:08:15.044 355 13096.39 518.20 56847.55 88888.00 2010-12-21 09:08:16.044 355 13097.82 518.20 56847.06 88888.00 2010-12-21 09:08:17.044 355 13100.42 518.33 56847.43 88888.00 2010-12-21 09:08:18.044 355 13105.49 518.20 56846.81 88888.00 2010-12-21 09:08:19.044 355 13098.86 517.96 56847.67 88888.00 2010-12-21 09:08:20.044 355 13101.46 518.08 56847.18 88888.00 2010-12-21 09:08:21.044 355 13102.24 518.58 56847.30 88888.00 2010-12-21 09:08:22.044 355 13107.69 518.70 56847.30 88888.00 2010-12-21 09:08:23.044 355 13105.88 518.20 56847.79 88888.00 2010-12-21 09:08:24.044 355 13111.72 517.96 56847.55 88888.00 2010-12-21 09:08:25.044 355 13156.81 519.20 56846.94 88888.00 2010-12-21 09:08:26.044 355 13166.94 518.58 56846.69 88888.00 2010-12-21 09:08:27.044 355 13167.46 518.45 56847.43 88888.00 2010-12-21 09:08:28.044 355 13169.15 518.08 56847.30 88888.00 2010-12-21 09:08:29.044 355 13166.42 519.07 56847.43 88888.00 2010-12-21 09:08:30.044 355 13167.33 518.20 56847.06 88888.00 2010-12-21 09:08:31.044 355 13144.72 518.45 56847.91 88888.00 2010-12-21 09:08:32.044 355 13141.22 518.58 56847.43 88888.00 2010-12-21 09:08:33.044 355 13170.06 518.95 56846.81 88888.00 2010-12-21 09:08:34.044 355 13164.86 518.33 56847.30 88888.00 2010-12-21 09:08:35.044 355 13166.94 518.20 56846.94 88888.00 2010-12-21 09:08:36.044 355 13166.55 517.59 56847.30 88888.00 2010-12-21 09:08:37.044 355 13166.68 518.20 56847.30 88888.00 2010-12-21 09:08:38.044 355 13165.77 517.71 56846.69 88888.00 2010-12-21 09:08:39.044 355 13166.81 517.83 56846.94 88888.00 2010-12-21 09:08:40.044 355 13169.54 517.96 56847.43 88888.00 2010-12-21 09:08:41.044 355 13167.85 518.20 56847.30 88888.00 2010-12-21 09:08:42.044 355 13168.76 518.82 56847.43 88888.00 2010-12-21 09:08:43.044 355 13166.94 518.58 56846.57 88888.00 2010-12-21 09:08:44.044 355 13166.29 518.08 56847.18 88888.00 2010-12-21 09:08:45.044 355 13157.33 517.83 56846.94 88888.00 2010-12-21 09:08:46.044 355 13166.55 518.95 56847.18 88888.00 2010-12-21 09:08:47.044 355 13168.50 517.83 56847.18 88888.00 2010-12-21 09:08:48.044 355 13167.85 517.96 56846.81 88888.00 2010-12-21 09:08:49.044 355 13168.24 517.83 56847.43 88888.00 2010-12-21 09:08:50.044 355 13167.85 518.20 56846.94 88888.00 2010-12-21 09:08:51.044 355 13164.21 518.08 56847.43 88888.00 2010-12-21 09:08:52.044 355 13166.42 518.33 56847.30 88888.00 2010-12-21 09:08:53.044 355 13161.62 518.45 56847.55 88888.00 2010-12-21 09:08:54.044 355 13163.95 518.33 56847.55 88888.00 2010-12-21 09:08:55.044 355 13165.25 518.58 56847.55 88888.00 2010-12-21 09:08:56.044 355 13166.94 518.45 56847.30 88888.00 2010-12-21 09:08:57.044 355 13166.55 517.83 56846.94 88888.00 2010-12-21 09:08:58.044 355 13166.29 518.70 56847.30 88888.00 2010-12-21 09:08:59.044 355 13166.55 517.96 56847.30 88888.00 2010-12-21 09:09:00.044 355 13163.82 517.96 56847.67 88888.00 2010-12-21 09:09:01.044 355 13164.34 518.20 56846.69 88888.00 2010-12-21 09:09:02.044 355 13170.19 518.82 56847.91 88888.00 2010-12-21 09:09:03.044 355 13170.45 518.08 56847.18 88888.00 2010-12-21 09:09:04.044 355 13106.40 518.33 56847.43 88888.00 2010-12-21 09:09:05.044 355 13176.82 518.33 56847.30 88888.00 2010-12-21 09:09:06.044 355 13173.96 518.20 56847.43 88888.00 2010-12-21 09:09:07.044 355 13167.20 518.45 56847.30 88888.00 2010-12-21 09:09:08.044 355 13168.76 518.82 56847.18 88888.00 2010-12-21 09:09:09.044 355 13156.16 518.45 56847.06 88888.00 2010-12-21 09:09:10.044 355 13149.92 517.96 56847.43 88888.00 2010-12-21 09:09:11.044 355 13163.17 518.33 56847.43 88888.00 2010-12-21 09:09:12.044 355 13170.84 518.70 56846.94 88888.00 2010-12-21 09:09:13.044 355 13165.12 517.46 56847.67 88888.00 2010-12-21 09:09:14.044 355 13160.06 517.71 56847.55 88888.00 2010-12-21 09:09:15.044 355 13169.15 518.20 56846.94 88888.00 2010-12-21 09:09:16.044 355 13169.54 518.33 56847.79 88888.00 2010-12-21 09:09:17.044 355 13167.07 517.96 56846.45 88888.00 2010-12-21 09:09:18.044 355 13171.36 518.58 56847.30 88888.00 2010-12-21 09:09:19.044 355 13170.45 517.71 56847.55 88888.00 2010-12-21 09:09:20.044 355 13170.19 518.08 56847.30 88888.00 2010-12-21 09:09:21.044 355 13169.80 518.45 56847.30 88888.00 2010-12-21 09:09:22.044 355 13171.88 518.08 56847.18 88888.00 2010-12-21 09:09:23.044 355 13170.06 518.08 56847.79 88888.00 2010-12-21 09:09:24.044 355 13169.54 518.08 56847.06 88888.00 2010-12-21 09:09:25.044 355 13170.19 517.96 56847.18 88888.00 2010-12-21 09:09:26.044 355 13165.64 518.33 56847.30 88888.00 2010-12-21 09:09:27.044 355 13169.28 517.83 56847.30 88888.00 2010-12-21 09:09:28.044 355 13169.80 517.83 56847.43 88888.00 2010-12-21 09:09:29.044 355 13169.02 518.20 56847.30 88888.00 2010-12-21 09:09:30.044 355 13168.76 518.45 56847.55 88888.00 2010-12-21 09:09:31.044 355 13169.02 517.96 56846.69 88888.00 2010-12-21 09:09:32.044 355 13168.24 518.20 56847.18 88888.00 2010-12-21 09:09:33.044 355 13169.15 517.96 56847.43 88888.00 2010-12-21 09:09:34.044 355 13169.15 518.70 56846.94 88888.00 2010-12-21 09:09:35.044 355 13169.93 517.96 56847.67 88888.00 2010-12-21 09:09:36.044 355 13168.50 518.33 56846.69 88888.00 2010-12-21 09:09:37.044 355 13169.67 518.08 56847.18 88888.00 2010-12-21 09:09:38.044 355 13168.89 518.20 56847.67 88888.00 2010-12-21 09:09:39.044 355 13170.06 518.20 56846.94 88888.00 2010-12-21 09:09:40.044 355 13169.67 518.20 56847.30 88888.00 2010-12-21 09:09:41.044 355 13168.50 518.58 56847.18 88888.00 2010-12-21 09:09:42.044 355 13168.11 518.45 56846.81 88888.00 2010-12-21 09:09:43.044 355 13168.50 518.20 56847.55 88888.00 2010-12-21 09:09:44.044 355 13167.46 518.33 56847.55 88888.00 2010-12-21 09:09:45.044 355 13166.68 518.58 56847.30 88888.00 2010-12-21 09:09:46.044 355 13167.85 518.20 56846.69 88888.00 2010-12-21 09:09:47.044 355 13166.29 518.58 56847.43 88888.00 2010-12-21 09:09:48.044 355 13166.81 517.96 56846.57 88888.00 2010-12-21 09:09:49.044 355 13168.24 518.45 56847.18 88888.00 2010-12-21 09:09:50.044 355 13169.02 518.20 56847.43 88888.00 2010-12-21 09:09:51.044 355 13166.29 518.45 56847.30 88888.00 2010-12-21 09:09:52.044 355 13169.54 518.33 56847.06 88888.00 2010-12-21 09:09:53.044 355 13169.02 517.71 56846.94 88888.00 2010-12-21 09:09:54.044 355 13169.28 518.33 56847.55 88888.00 2010-12-21 09:09:55.044 355 13167.33 517.46 56847.43 88888.00 2010-12-21 09:09:56.044 355 13167.72 518.08 56847.55 88888.00 2010-12-21 09:09:57.044 355 13167.59 517.71 56847.18 88888.00 2010-12-21 09:09:58.044 355 13167.07 517.59 56847.55 88888.00 2010-12-21 09:09:59.044 355 13168.24 518.08 56847.06 88888.00 2010-12-21 09:10:00.044 355 13168.24 517.71 56847.06 88888.00 2010-12-21 09:10:01.044 355 13167.07 518.08 56847.55 88888.00 2010-12-21 09:10:02.044 355 13169.02 517.96 56846.81 88888.00 2010-12-21 09:10:03.044 355 13167.33 517.59 56847.06 88888.00 2010-12-21 09:10:04.044 355 13165.12 518.82 56847.79 88888.00 2010-12-21 09:10:05.044 355 13165.90 518.08 56847.18 88888.00 2010-12-21 09:10:06.044 355 13167.46 517.96 56847.06 88888.00 2010-12-21 09:10:07.044 355 13168.50 517.96 56847.06 88888.00 2010-12-21 09:10:08.044 355 13167.46 517.34 56847.30 88888.00 2010-12-21 09:10:09.044 355 13166.81 517.46 56847.06 88888.00 2010-12-21 09:10:10.044 355 13166.16 517.96 56847.06 88888.00 2010-12-21 09:10:11.044 355 13166.94 517.96 56847.30 88888.00 2010-12-21 09:10:12.044 355 13170.97 518.45 56846.57 88888.00 2010-12-21 09:10:13.044 355 13170.71 517.96 56846.94 88888.00 2010-12-21 09:10:14.044 355 13171.23 517.96 56846.57 88888.00 2010-12-21 09:10:15.044 355 13170.58 517.83 56847.06 88888.00 2010-12-21 09:10:16.044 355 13170.45 518.58 56847.43 88888.00 2010-12-21 09:10:17.044 355 13170.45 518.08 56847.30 88888.00 2010-12-21 09:10:18.044 355 13172.14 518.45 56847.18 88888.00 2010-12-21 09:10:19.044 355 13170.84 518.08 56847.43 88888.00 2010-12-21 09:10:20.044 355 13171.10 517.71 56847.18 88888.00 2010-12-21 09:10:21.044 355 13171.36 518.20 56846.94 88888.00 2010-12-21 09:10:22.044 355 13171.88 517.59 56847.30 88888.00 2010-12-21 09:10:23.044 355 13170.84 518.33 56847.06 88888.00 2010-12-21 09:10:24.044 355 13170.32 518.58 56847.06 88888.00 2010-12-21 09:10:25.044 355 13170.32 518.33 56847.18 88888.00 2010-12-21 09:10:26.044 355 13170.32 517.96 56847.43 88888.00 2010-12-21 09:10:27.044 355 13170.06 517.59 56847.06 88888.00 2010-12-21 09:10:28.044 355 13169.80 517.71 56846.81 88888.00 2010-12-21 09:10:29.044 355 13168.89 518.58 56847.18 88888.00 2010-12-21 09:10:30.044 355 13170.06 518.20 56847.18 88888.00 2010-12-21 09:10:31.044 355 13169.15 518.33 56847.55 88888.00 2010-12-21 09:10:32.044 355 13166.29 518.20 56847.67 88888.00 2010-12-21 09:10:33.044 355 13170.19 517.71 56847.43 88888.00 2010-12-21 09:10:34.044 355 13170.19 518.58 56847.43 88888.00 2010-12-21 09:10:35.044 355 13172.14 518.45 56846.94 88888.00 2010-12-21 09:10:36.044 355 13170.32 518.08 56847.43 88888.00 2010-12-21 09:10:37.044 355 13169.93 517.83 56847.30 88888.00 2010-12-21 09:10:38.044 355 13170.32 518.08 56846.81 88888.00 2010-12-21 09:10:39.044 355 13170.06 517.83 56847.30 88888.00 2010-12-21 09:10:40.044 355 13170.32 517.71 56847.67 88888.00 2010-12-21 09:10:42.044 355 13170.19 518.70 56847.30 88888.00 2010-12-21 09:10:43.044 355 13168.76 518.08 56847.79 88888.00 2010-12-21 09:10:44.044 355 13169.28 518.45 56847.30 88888.00 2010-12-21 09:10:45.044 355 13169.93 517.83 56847.43 88888.00 2010-12-21 09:10:46.044 355 13169.67 518.45 56847.67 88888.00 2010-12-21 09:10:47.044 355 13167.33 518.58 56847.79 88888.00 2010-12-21 09:10:48.044 355 13168.11 518.20 56847.43 88888.00 2010-12-21 09:10:49.044 355 13168.50 518.33 56847.30 88888.00 2010-12-21 09:10:50.044 355 13167.20 518.20 56846.94 88888.00 2010-12-21 09:10:51.044 355 13168.37 518.45 56847.55 88888.00 2010-12-21 09:10:52.044 355 13168.89 518.58 56847.67 88888.00 2010-12-21 09:10:53.044 355 13167.72 518.08 56847.43 88888.00 2010-12-21 09:10:54.044 355 13170.06 517.96 56847.43 88888.00 2010-12-21 09:10:55.044 355 13169.80 517.96 56847.55 88888.00 2010-12-21 09:10:56.044 355 13169.67 518.33 56847.30 88888.00 2010-12-21 09:10:57.044 355 13167.85 518.08 56847.06 88888.00 2010-12-21 09:10:58.044 355 13170.84 517.96 56847.79 88888.00 2010-12-21 09:10:59.044 355 13170.71 518.33 56846.81 88888.00 2010-12-21 09:11:00.044 355 13170.45 518.45 56847.43 88888.00 2010-12-21 09:11:01.044 355 13170.58 518.08 56847.30 88888.00 2010-12-21 09:11:02.044 355 13170.97 518.08 56847.06 88888.00 2010-12-21 09:11:03.044 355 13170.06 517.83 56847.79 88888.00 2010-12-21 09:11:04.044 355 13164.34 518.45 56847.67 88888.00 2010-12-21 09:11:05.044 355 13158.11 517.96 56846.94 88888.00 2010-12-21 09:11:06.044 355 13169.67 518.33 56847.18 88888.00 2010-12-21 09:11:07.044 355 13169.41 518.20 56848.16 88888.00 2010-12-21 09:11:08.044 355 13169.41 518.20 56847.06 88888.00 2010-12-21 09:11:09.044 355 13168.37 517.96 56847.06 88888.00 2010-12-21 09:11:10.044 355 13168.11 518.82 56847.79 88888.00 2010-12-21 09:11:11.044 355 13163.95 517.71 56847.43 88888.00 2010-12-21 09:11:12.044 355 13180.33 518.33 56847.43 88888.00 2010-12-21 09:11:13.044 355 13171.88 517.83 56846.57 88888.00 2010-12-21 09:11:14.044 355 13160.97 518.33 56847.55 88888.00 2010-12-21 09:11:15.044 355 13157.20 517.96 56847.30 88888.00 2010-12-21 09:11:16.044 355 13153.82 518.20 56847.18 88888.00 2010-12-21 09:11:17.044 355 13170.45 518.95 56846.57 88888.00 2010-12-21 09:11:18.044 355 13171.75 518.45 56846.94 88888.00 2010-12-21 09:11:19.044 355 13169.67 517.71 56847.18 88888.00 2010-12-21 09:11:20.044 355 13172.40 517.83 56846.57 88888.00 2010-12-21 09:11:21.044 355 13171.10 518.08 56847.30 88888.00 2010-12-21 09:11:22.044 355 13171.49 518.58 56846.45 88888.00 2010-12-21 09:11:23.044 355 13170.06 518.45 56847.06 88888.00 2010-12-21 09:11:24.044 355 13165.77 517.96 56846.94 88888.00 2010-12-21 09:11:25.044 355 13170.84 518.08 56846.45 88888.00 2010-12-21 09:11:26.044 355 13169.41 517.96 56847.06 88888.00 2010-12-21 09:11:27.044 355 13170.06 517.46 56847.18 88888.00 2010-12-21 09:11:28.044 355 13164.47 519.07 56846.32 88888.00 2010-12-21 09:11:29.044 355 13167.72 518.58 56847.43 88888.00 2010-12-21 09:11:30.044 355 13166.42 518.33 56846.20 88888.00 2010-12-21 09:11:31.044 355 13168.63 517.46 56846.81 88888.00 2010-12-21 09:11:32.044 355 13168.63 518.33 56847.06 88888.00 2010-12-21 09:11:33.044 355 13172.14 518.33 56846.32 88888.00 2010-12-21 09:11:34.044 355 13169.41 518.08 56846.69 88888.00 2010-12-21 09:11:35.044 355 13169.15 518.20 56847.06 88888.00 2010-12-21 09:11:36.044 355 13170.32 518.70 56847.06 88888.00 2010-12-21 09:11:37.044 355 13173.57 518.70 56847.55 88888.00 2010-12-21 09:11:38.044 355 13168.89 518.95 56847.06 88888.00 2010-12-21 09:11:39.044 355 13168.89 518.33 56847.18 88888.00 2010-12-21 09:11:40.044 355 13169.15 518.45 56846.45 88888.00 2010-12-21 09:11:41.044 355 13169.93 518.20 56847.18 88888.00 2010-12-21 09:11:42.044 355 13170.32 518.08 56847.18 88888.00 2010-12-21 09:11:43.044 355 13168.11 518.08 56847.06 88888.00 2010-12-21 09:11:44.044 355 13173.44 518.08 56846.57 88888.00 2010-12-21 09:11:45.044 355 13172.92 518.45 56846.81 88888.00 2010-12-21 09:11:46.044 355 13172.53 518.45 56847.18 88888.00 2010-12-21 09:11:47.044 355 13172.53 518.33 56846.94 88888.00 2010-12-21 09:11:48.044 355 13172.27 518.45 56847.30 88888.00 2010-12-21 09:11:49.044 355 13171.36 518.33 56846.57 88888.00 2010-12-21 09:11:50.044 355 13170.58 518.08 56847.06 88888.00 2010-12-21 09:11:51.044 355 13170.45 517.83 56847.06 88888.00 2010-12-21 09:11:52.044 355 13169.93 518.08 56847.06 88888.00 2010-12-21 09:11:53.044 355 13169.54 518.58 56846.57 88888.00 2010-12-21 09:11:54.044 355 13169.02 518.08 56846.94 88888.00 2010-12-21 09:11:55.044 355 13169.28 518.08 56846.57 88888.00 2010-12-21 09:11:56.044 355 13169.80 519.44 56846.57 88888.00 2010-12-21 09:11:57.044 355 13168.63 518.33 56846.94 88888.00 2010-12-21 09:11:58.044 355 13166.68 518.20 56847.30 88888.00 2010-12-21 09:11:59.044 355 13167.72 518.20 56847.30 88888.00 2010-12-21 09:12:00.044 355 13167.85 518.08 56847.43 88888.00 2010-12-21 09:12:01.044 355 13167.85 517.83 56846.94 88888.00 2010-12-21 09:12:02.044 355 13168.76 518.20 56847.06 88888.00 2010-12-21 09:12:03.044 355 13171.10 518.08 56846.81 88888.00 2010-12-21 09:12:04.044 355 13172.53 518.82 56846.94 88888.00 2010-12-21 09:12:05.044 355 13173.31 517.96 56846.45 88888.00 2010-12-21 09:12:06.044 355 13172.92 518.58 56847.30 88888.00 2010-12-21 09:12:07.044 355 13172.53 518.82 56847.18 88888.00 2010-12-21 09:12:08.044 355 13172.66 518.70 56846.45 88888.00 2010-12-21 09:12:09.044 355 13174.87 518.82 56847.18 88888.00 2010-12-21 09:12:10.044 355 13174.48 518.82 56846.57 88888.00 2010-12-21 09:12:11.044 355 13173.31 518.20 56847.30 88888.00 2010-12-21 09:12:12.044 355 13175.52 518.82 56847.18 88888.00 2010-12-21 09:12:13.044 355 13174.61 518.45 56847.30 88888.00 2010-12-21 09:12:14.044 355 13174.35 518.58 56847.06 88888.00 2010-12-21 09:12:15.044 355 13175.78 518.45 56846.32 88888.00 2010-12-21 09:12:16.044 355 13176.69 517.96 56846.69 88888.00 2010-12-21 09:12:17.044 355 13175.65 518.58 56847.18 88888.00 2010-12-21 09:12:18.044 355 13175.52 517.71 56847.30 88888.00 2010-12-21 09:12:19.044 355 13176.04 518.45 56846.81 88888.00 2010-12-21 09:12:20.044 355 13176.43 518.20 56846.69 88888.00 2010-12-21 09:12:21.044 355 13175.91 518.82 56846.94 88888.00 2010-12-21 09:12:22.044 355 13176.43 518.70 56846.81 88888.00 2010-12-21 09:12:23.044 355 13176.95 517.71 56847.67 88888.00 2010-12-21 09:12:24.044 355 13176.56 517.96 56846.69 88888.00 2010-12-21 09:12:25.044 355 13176.69 518.95 56847.18 88888.00 2010-12-21 09:12:26.044 355 13177.47 518.58 56847.43 88888.00 2010-12-21 09:12:27.044 355 13178.51 518.95 56847.67 88888.00 2010-12-21 09:12:28.044 355 13177.73 518.33 56847.06 88888.00 2010-12-21 09:12:29.044 355 13177.34 518.95 56845.84 88888.00 2010-12-21 09:12:30.044 355 13177.34 518.58 56846.32 88888.00 2010-12-21 09:12:31.044 355 13177.47 518.95 56846.69 88888.00 2010-12-21 09:12:32.044 355 13177.99 518.58 56846.69 88888.00 2010-12-21 09:12:33.044 355 13178.25 517.96 56846.57 88888.00 2010-12-21 09:12:34.044 355 13178.12 518.45 56846.81 88888.00 2010-12-21 09:12:35.044 355 13178.77 518.70 56847.55 88888.00 2010-12-21 09:12:36.044 355 13177.34 518.58 56846.57 88888.00 2010-12-21 09:12:37.044 355 13179.42 518.82 56846.94 88888.00 2010-12-21 09:12:38.044 355 13179.29 518.82 56847.06 88888.00 2010-12-21 09:12:39.044 355 13179.16 518.82 56847.43 88888.00 2010-12-21 09:12:40.044 355 13179.67 518.33 56847.43 88888.00 2010-12-21 09:12:41.044 355 13179.67 518.95 56846.94 88888.00 2010-12-21 09:12:42.044 355 13180.84 517.59 56846.32 88888.00 2010-12-21 09:12:43.044 355 13180.19 518.82 56846.94 88888.00 2010-12-21 09:12:44.044 355 13180.06 518.20 56847.18 88888.00 2010-12-21 09:12:45.044 355 13180.19 517.83 56846.69 88888.00 2010-12-21 09:12:46.044 355 13180.06 518.45 56846.69 88888.00 2010-12-21 09:12:47.044 355 13179.03 518.70 56847.18 88888.00 2010-12-21 09:12:48.044 355 13179.29 518.58 56846.69 88888.00 2010-12-21 09:12:49.044 355 13179.42 518.70 56846.69 88888.00 2010-12-21 09:12:50.044 355 13180.58 519.20 56846.69 88888.00 2010-12-21 09:12:51.044 355 13181.88 517.96 56846.57 88888.00 2010-12-21 09:12:52.044 355 13180.58 518.70 56847.67 88888.00 2010-12-21 09:12:53.044 355 13181.36 517.83 56846.32 88888.00 2010-12-21 09:12:54.044 355 13180.71 518.45 56846.81 88888.00 2010-12-21 09:12:55.044 355 13181.49 518.58 56846.69 88888.00 2010-12-21 09:12:56.044 355 13181.49 518.70 56846.81 88888.00 2010-12-21 09:12:57.044 355 13181.10 518.58 56847.18 88888.00 2010-12-21 09:12:58.044 355 13180.84 518.45 56846.57 88888.00 2010-12-21 09:12:59.044 355 13180.97 518.20 56845.96 88888.00 2010-12-21 09:13:00.044 355 13180.71 518.45 56847.06 88888.00 2010-12-21 09:13:01.044 355 13181.23 518.82 56846.69 88888.00 2010-12-21 09:13:02.044 355 13180.71 518.33 56846.94 88888.00 2010-12-21 09:13:03.044 355 13181.75 517.96 56846.81 88888.00 2010-12-21 09:13:04.044 355 13180.71 518.70 56846.45 88888.00 2010-12-21 09:13:05.044 355 13181.23 518.20 56846.69 88888.00 2010-12-21 09:13:06.044 355 13180.97 518.58 56846.08 88888.00 2010-12-21 09:13:07.044 355 13180.84 518.70 56846.94 88888.00 2010-12-21 09:13:08.044 355 13180.06 518.82 56845.96 88888.00 2010-12-21 09:13:09.044 355 13180.19 517.96 56846.81 88888.00 2010-12-21 09:13:10.044 355 13180.97 518.08 56846.20 88888.00 2010-12-21 09:13:11.044 355 13180.97 518.45 56846.69 88888.00 2010-12-21 09:13:12.044 355 13181.10 518.70 56846.94 88888.00 2010-12-21 09:13:13.044 355 13180.33 518.58 56846.94 88888.00 2010-12-21 09:13:14.044 355 13180.46 518.33 56846.69 88888.00 2010-12-21 09:13:15.044 355 13181.49 518.82 56845.96 88888.00 2010-12-21 09:13:16.044 355 13180.46 518.95 56846.81 88888.00 2010-12-21 09:13:17.044 355 13179.67 518.33 56846.69 88888.00 2010-12-21 09:13:18.044 355 13180.58 518.08 56846.69 88888.00 2010-12-21 09:13:19.044 355 13180.33 518.20 56846.57 88888.00 2010-12-21 09:13:20.044 355 13180.97 518.45 56846.08 88888.00 2010-12-21 09:13:21.044 355 13181.49 518.45 56846.57 88888.00 2010-12-21 09:13:22.044 355 13180.71 518.82 56846.45 88888.00 2010-12-21 09:13:23.044 355 13179.42 518.33 56846.57 88888.00 2010-12-21 09:13:24.044 355 13182.53 518.45 56847.18 88888.00 2010-12-21 09:13:25.044 355 13181.88 518.58 56846.94 88888.00 2010-12-21 09:13:26.044 355 13182.40 519.20 56846.20 88888.00 2010-12-21 09:13:27.044 355 13181.62 519.20 56846.45 88888.00 2010-12-21 09:13:28.044 355 13180.46 518.20 56847.06 88888.00 2010-12-21 09:13:29.044 355 13179.54 518.82 56846.69 88888.00 2010-12-21 09:13:30.044 355 13180.19 518.33 56846.94 88888.00 2010-12-21 09:13:31.044 355 13181.10 518.33 56846.45 88888.00 2010-12-21 09:13:32.044 355 13180.71 518.70 56846.69 88888.00 2010-12-21 09:13:33.044 355 13181.23 519.32 56847.06 88888.00 2010-12-21 09:13:34.044 355 13180.71 518.95 56846.57 88888.00 2010-12-21 09:13:35.044 355 13180.71 518.70 56846.57 88888.00 2010-12-21 09:13:36.044 355 13181.49 518.95 56847.06 88888.00 2010-12-21 09:13:37.044 355 13182.14 518.33 56847.18 88888.00 2010-12-21 09:13:38.044 355 13181.36 519.20 56847.18 88888.00 2010-12-21 09:13:39.044 355 13181.62 518.45 56846.69 88888.00 2010-12-21 09:13:40.044 355 13181.75 518.20 56846.69 88888.00 2010-12-21 09:13:41.044 355 13181.36 517.83 56846.69 88888.00 2010-12-21 09:13:42.044 355 13182.40 518.33 56846.69 88888.00 2010-12-21 09:13:43.044 355 13182.01 518.70 56846.94 88888.00 2010-12-21 09:13:44.044 355 13182.01 518.08 56847.18 88888.00 2010-12-21 09:13:45.044 355 13182.79 518.82 56846.45 88888.00 2010-12-21 09:13:46.044 355 13182.40 518.45 56846.45 88888.00 2010-12-21 09:13:47.044 355 13181.88 518.70 56846.69 88888.00 2010-12-21 09:13:48.044 355 13182.14 518.82 56846.57 88888.00 2010-12-21 09:13:49.044 355 13181.75 518.70 56847.06 88888.00 2010-12-21 09:13:50.044 355 13181.62 518.82 56846.69 88888.00 2010-12-21 09:13:51.044 355 13180.71 518.95 56846.45 88888.00 2010-12-21 09:13:52.044 355 13180.97 518.95 56846.94 88888.00 2010-12-21 09:13:53.044 355 13183.05 518.95 56846.57 88888.00 2010-12-21 09:13:54.044 355 13181.36 518.95 56847.30 88888.00 2010-12-21 09:13:55.044 355 13181.36 519.44 56846.69 88888.00 2010-12-21 09:13:56.044 355 13180.84 518.58 56846.57 88888.00 2010-12-21 09:13:57.044 355 13180.71 519.07 56846.81 88888.00 2010-12-21 09:13:58.044 355 13181.62 518.95 56846.57 88888.00 2010-12-21 09:13:59.044 355 13181.49 518.70 56846.81 88888.00 2010-12-21 09:14:00.044 355 13182.01 517.96 56846.57 88888.00 2010-12-21 09:14:01.044 355 13181.36 518.58 56847.06 88888.00 2010-12-21 09:14:02.044 355 13182.14 519.20 56847.18 88888.00 2010-12-21 09:14:03.044 355 13181.75 518.45 56846.69 88888.00 2010-12-21 09:14:04.044 355 13181.75 519.20 56846.69 88888.00 2010-12-21 09:14:05.044 355 13181.75 518.20 56846.69 88888.00 2010-12-21 09:14:06.044 355 13180.58 518.95 56847.67 88888.00 2010-12-21 09:14:07.044 355 13181.23 518.82 56846.81 88888.00 2010-12-21 09:14:08.044 355 13181.36 518.58 56847.06 88888.00 2010-12-21 09:14:09.044 355 13182.79 518.58 56846.69 88888.00 2010-12-21 09:14:10.044 355 13181.88 518.45 56846.20 88888.00 2010-12-21 09:14:11.044 355 13182.40 518.70 56847.06 88888.00 2010-12-21 09:14:12.044 355 13180.33 518.70 56846.20 88888.00 2010-12-21 09:14:13.044 355 13181.36 519.20 56847.18 88888.00 2010-12-21 09:14:14.044 355 13179.93 519.57 56846.57 88888.00 2010-12-21 09:14:15.044 355 13180.58 518.95 56847.06 88888.00 2010-12-21 09:14:16.044 355 13180.46 519.32 56847.30 88888.00 2010-12-21 09:14:17.044 355 13180.33 518.82 56846.94 88888.00 2010-12-21 09:14:18.044 355 13180.71 518.95 56846.94 88888.00 2010-12-21 09:14:19.044 355 13181.23 519.20 56846.81 88888.00 2010-12-21 09:14:20.044 355 13180.71 519.81 56846.69 88888.00 2010-12-21 09:14:21.044 355 13180.58 518.95 56847.06 88888.00 2010-12-21 09:14:22.044 355 13180.06 518.95 56847.18 88888.00 2010-12-21 09:14:23.044 355 13180.06 519.44 56847.55 88888.00 2010-12-21 09:14:24.044 355 13179.93 519.32 56847.67 88888.00 2010-12-21 09:14:25.044 355 13180.06 518.95 56847.18 88888.00 2010-12-21 09:14:26.044 355 13180.06 518.70 56846.45 88888.00 2010-12-21 09:14:27.044 355 13180.84 518.70 56847.43 88888.00 2010-12-21 09:14:28.044 355 13180.58 518.58 56847.06 88888.00 2010-12-21 09:14:29.044 355 13180.46 518.20 56846.69 88888.00 2010-12-21 09:14:30.044 355 13180.19 518.33 56846.81 88888.00 2010-12-21 09:14:31.044 355 13179.16 518.20 56847.06 88888.00 2010-12-21 09:14:32.044 355 13179.80 518.58 56846.81 88888.00 2010-12-21 09:14:33.044 355 13178.25 519.07 56846.81 88888.00 2010-12-21 09:14:34.044 355 13179.54 518.70 56846.08 88888.00 2010-12-21 09:14:35.044 355 13179.42 519.07 56846.57 88888.00 2010-12-21 09:14:36.044 355 13180.06 519.20 56847.30 88888.00 2010-12-21 09:14:37.044 355 13180.06 518.58 56846.69 88888.00 2010-12-21 09:14:38.044 355 13180.33 518.58 56846.45 88888.00 2010-12-21 09:14:39.044 355 13180.97 518.70 56846.08 88888.00 2010-12-21 09:14:41.044 355 13180.97 518.58 56846.45 88888.00 2010-12-21 09:14:42.044 355 13180.58 518.58 56846.69 88888.00 2010-12-21 09:14:43.044 355 13179.93 519.32 56847.06 88888.00 2010-12-21 09:14:44.044 355 13180.71 518.70 56846.69 88888.00 2010-12-21 09:14:45.044 355 13179.93 519.32 56847.06 88888.00 2010-12-21 09:14:46.044 355 13180.46 519.07 56847.06 88888.00 2010-12-21 09:14:47.044 355 13180.84 518.45 56846.81 88888.00 2010-12-21 09:14:48.044 355 13180.33 519.07 56847.30 88888.00 2010-12-21 09:14:49.044 355 13179.67 518.45 56847.06 88888.00 2010-12-21 09:14:50.044 355 13179.67 519.44 56846.69 88888.00 2010-12-21 09:14:51.044 355 13179.54 518.95 56846.69 88888.00 2010-12-21 09:14:52.044 355 13180.19 518.82 56846.57 88888.00 2010-12-21 09:14:53.044 355 13180.19 519.20 56846.81 88888.00 2010-12-21 09:14:54.044 355 13180.19 519.20 56847.43 88888.00 2010-12-21 09:14:55.044 355 13180.46 519.44 56846.69 88888.00 2010-12-21 09:14:56.044 355 13180.19 519.69 56846.94 88888.00 2010-12-21 09:14:57.044 355 13179.42 518.95 56847.18 88888.00 2010-12-21 09:14:58.044 355 13179.93 519.69 56846.69 88888.00 2010-12-21 09:14:59.044 355 13179.54 519.44 56846.94 88888.00 2010-12-21 09:15:00.044 355 13180.33 519.69 56846.32 88888.00 2010-12-21 09:15:01.044 355 13179.03 519.57 56846.94 88888.00 2010-12-21 09:15:02.044 355 13178.90 519.20 56846.69 88888.00 2010-12-21 09:15:03.044 355 13179.93 519.20 56847.43 88888.00 2010-12-21 09:15:04.044 355 13179.93 519.32 56846.08 88888.00 2010-12-21 09:15:05.044 355 13179.54 518.95 56847.06 88888.00 2010-12-21 09:15:06.044 355 13179.67 519.44 56846.69 88888.00 2010-12-21 09:15:07.044 355 13180.46 519.07 56845.96 88888.00 2010-12-21 09:15:08.044 355 13179.67 519.07 56846.20 88888.00 2010-12-21 09:15:09.044 355 13178.90 519.07 56846.45 88888.00 2010-12-21 09:15:10.044 355 13180.58 518.58 56845.71 88888.00 2010-12-21 09:15:11.044 355 13179.16 519.20 56846.81 88888.00 2010-12-21 09:15:12.044 355 13178.90 519.32 56846.94 88888.00 2010-12-21 09:15:13.044 355 13181.10 519.20 56846.32 88888.00 2010-12-21 09:15:14.044 355 13180.58 519.44 56846.57 88888.00 2010-12-21 09:15:15.044 355 13179.54 518.58 56847.06 88888.00 2010-12-21 09:15:16.044 355 13178.64 519.20 56847.06 88888.00 2010-12-21 09:15:17.044 355 13179.67 518.95 56847.43 88888.00 2010-12-21 09:15:18.044 355 13180.06 518.82 56846.08 88888.00 2010-12-21 09:15:19.044 355 13179.67 518.95 56847.18 88888.00 2010-12-21 09:15:20.044 355 13179.80 518.58 56847.18 88888.00 2010-12-21 09:15:21.044 355 13179.80 519.07 56846.94 88888.00 2010-12-21 09:15:22.044 355 13179.80 518.95 56846.69 88888.00 2010-12-21 09:15:23.044 355 13180.33 519.94 56846.45 88888.00 2010-12-21 09:15:24.044 355 13179.29 519.44 56846.94 88888.00 2010-12-21 09:15:25.044 355 13180.71 518.70 56847.18 88888.00 2010-12-21 09:15:26.044 355 13180.06 519.07 56846.94 88888.00 2010-12-21 09:15:27.044 355 13179.54 519.07 56847.06 88888.00 2010-12-21 09:15:28.044 355 13180.19 519.57 56846.94 88888.00 2010-12-21 09:15:29.044 355 13180.58 519.57 56846.69 88888.00 2010-12-21 09:15:30.044 355 13179.80 519.44 56846.69 88888.00 2010-12-21 09:15:31.044 355 13179.03 519.07 56846.69 88888.00 2010-12-21 09:15:32.044 355 13179.80 519.07 56846.94 88888.00 2010-12-21 09:15:33.044 355 13180.58 518.82 56846.94 88888.00 2010-12-21 09:15:34.044 355 13180.33 519.20 56846.81 88888.00 2010-12-21 09:15:35.044 355 13180.06 519.32 56846.57 88888.00 2010-12-21 09:15:36.044 355 13180.19 518.82 56846.45 88888.00 2010-12-21 09:15:37.044 355 13180.06 519.44 56846.20 88888.00 2010-12-21 09:15:38.044 355 13180.06 519.57 56847.43 88888.00 2010-12-21 09:15:39.044 355 13179.54 519.07 56846.94 88888.00 2010-12-21 09:15:40.044 355 13179.93 518.58 56846.81 88888.00 2010-12-21 09:15:41.044 355 13179.67 519.20 56847.06 88888.00 2010-12-21 09:15:42.044 355 13180.58 518.95 56846.94 88888.00 2010-12-21 09:15:43.044 355 13180.71 519.32 56847.43 88888.00 2010-12-21 09:15:44.044 355 13181.10 519.07 56847.30 88888.00 2010-12-21 09:15:45.044 355 13181.10 518.82 56847.55 88888.00 2010-12-21 09:15:46.044 355 13179.67 518.58 56846.81 88888.00 2010-12-21 09:15:47.044 355 13180.71 518.82 56846.81 88888.00 2010-12-21 09:15:48.044 355 13180.46 518.70 56846.08 88888.00 2010-12-21 09:15:49.044 355 13180.06 518.58 56847.43 88888.00 2010-12-21 09:15:50.044 355 13180.06 518.95 56846.20 88888.00 2010-12-21 09:15:51.044 355 13180.06 519.20 56846.94 88888.00 2010-12-21 09:15:52.044 355 13180.46 519.32 56846.81 88888.00 2010-12-21 09:15:53.044 355 13180.19 519.07 56847.18 88888.00 2010-12-21 09:15:54.044 355 13180.33 519.32 56847.06 88888.00 2010-12-21 09:15:55.044 355 13180.71 519.20 56846.57 88888.00 2010-12-21 09:15:56.044 355 13179.67 519.07 56847.06 88888.00 2010-12-21 09:15:57.044 355 13179.93 518.33 56846.45 88888.00 2010-12-21 09:15:58.044 355 13181.23 518.45 56846.69 88888.00 2010-12-21 09:15:59.044 355 13181.23 518.45 56847.18 88888.00 2010-12-21 09:16:00.044 355 13179.54 518.70 56847.06 88888.00 2010-12-21 09:16:01.044 355 13180.19 518.20 56846.20 88888.00 2010-12-21 09:16:02.044 355 13180.58 518.70 56846.81 88888.00 2010-12-21 09:16:03.044 355 13181.23 518.70 56846.69 88888.00 2010-12-21 09:16:04.044 355 13180.84 518.70 56847.06 88888.00 2010-12-21 09:16:05.044 355 13180.71 518.58 56846.69 88888.00 2010-12-21 09:16:06.044 355 13180.97 518.82 56846.69 88888.00 2010-12-21 09:16:07.044 355 13180.97 518.95 56846.81 88888.00 2010-12-21 09:16:08.044 355 13179.54 518.70 56846.32 88888.00 2010-12-21 09:16:09.044 355 13180.19 519.07 56847.06 88888.00 2010-12-21 09:16:10.044 355 13179.93 518.82 56846.57 88888.00 2010-12-21 09:16:11.044 355 13180.19 519.44 56846.69 88888.00 2010-12-21 09:16:12.044 355 13180.71 518.58 56846.45 88888.00 2010-12-21 09:16:13.044 355 13182.01 519.44 56846.81 88888.00 2010-12-21 09:16:14.044 355 13180.33 518.82 56847.06 88888.00 2010-12-21 09:16:15.044 355 13181.10 518.95 56846.69 88888.00 2010-12-21 09:16:16.044 355 13180.19 518.95 56846.57 88888.00 2010-12-21 09:16:17.044 355 13179.80 518.82 56846.81 88888.00 2010-12-21 09:16:18.044 355 13180.58 518.95 56846.94 88888.00 2010-12-21 09:16:19.044 355 13180.46 518.45 56846.94 88888.00 2010-12-21 09:16:20.044 355 13180.33 518.70 56846.45 88888.00 2010-12-21 09:16:21.044 355 13180.06 519.07 56846.81 88888.00 2010-12-21 09:16:22.044 355 13179.67 519.20 56847.18 88888.00 2010-12-21 09:16:23.044 355 13179.42 518.82 56847.06 88888.00 2010-12-21 09:16:24.044 355 13180.46 518.58 56846.32 88888.00 2010-12-21 09:16:25.044 355 13178.25 518.82 56846.81 88888.00 2010-12-21 09:16:26.044 355 13180.71 518.58 56847.06 88888.00 2010-12-21 09:16:27.044 355 13180.46 518.58 56846.32 88888.00 2010-12-21 09:16:28.044 355 13179.67 519.32 56846.08 88888.00 2010-12-21 09:16:29.044 355 13180.33 518.70 56846.20 88888.00 2010-12-21 09:16:30.044 355 13179.80 518.58 56846.69 88888.00 2010-12-21 09:16:31.044 355 13179.93 518.82 56847.67 88888.00 2010-12-21 09:16:32.044 355 13180.58 518.70 56847.18 88888.00 2010-12-21 09:16:33.044 355 13181.10 518.45 56846.20 88888.00 2010-12-21 09:16:34.044 355 13180.58 519.32 56846.45 88888.00 2010-12-21 09:16:35.044 355 13179.03 518.95 56846.69 88888.00 2010-12-21 09:16:36.044 355 13180.46 518.08 56847.43 88888.00 2010-12-21 09:16:37.044 355 13180.58 519.44 56846.69 88888.00 2010-12-21 09:16:38.044 355 13180.71 518.45 56847.06 88888.00 2010-12-21 09:16:39.044 355 13180.71 519.20 56846.20 88888.00 2010-12-21 09:16:40.044 355 13180.58 518.33 56846.32 88888.00 2010-12-21 09:16:41.044 355 13180.19 519.32 56847.18 88888.00 2010-12-21 09:16:42.044 355 13180.33 519.07 56846.81 88888.00 2010-12-21 09:16:43.044 355 13180.97 518.82 56846.45 88888.00 2010-12-21 09:16:44.044 355 13180.33 518.20 56846.32 88888.00 2010-12-21 09:16:45.044 355 13180.58 518.58 56846.20 88888.00 2010-12-21 09:16:46.044 355 13180.97 518.33 56846.45 88888.00 2010-12-21 09:16:47.044 355 13180.33 518.33 56846.08 88888.00 2010-12-21 09:16:48.044 355 13181.23 519.07 56846.69 88888.00 2010-12-21 09:16:49.044 355 13181.62 518.33 56847.18 88888.00 2010-12-21 09:16:50.044 355 13181.88 517.96 56846.32 88888.00 2010-12-21 09:16:51.044 355 13181.36 518.58 56846.94 88888.00 2010-12-21 09:16:52.044 355 13180.46 519.07 56847.06 88888.00 2010-12-21 09:16:53.044 355 13180.97 518.82 56846.94 88888.00 2010-12-21 09:16:54.044 355 13181.36 518.33 56847.30 88888.00 2010-12-21 09:16:55.044 355 13181.88 518.70 56846.81 88888.00 2010-12-21 09:16:56.044 355 13180.58 518.82 56846.20 88888.00 2010-12-21 09:16:57.044 355 13179.29 518.82 56846.08 88888.00 2010-12-21 09:16:58.044 355 13179.67 518.45 56846.81 88888.00 2010-12-21 09:16:59.044 355 13181.10 519.07 56846.45 88888.00 2010-12-21 09:17:00.044 355 13178.12 518.33 56846.81 88888.00 2010-12-21 09:17:01.044 355 13179.03 518.45 56845.96 88888.00 2010-12-21 09:17:02.044 355 13179.29 518.45 56846.81 88888.00 2010-12-21 09:17:03.044 355 13180.58 518.20 56846.57 88888.00 2010-12-21 09:17:04.044 355 13180.58 518.33 56847.06 88888.00 2010-12-21 09:17:05.044 355 13181.36 518.82 56846.57 88888.00 2010-12-21 09:17:06.044 355 13181.36 518.08 56846.69 88888.00 2010-12-21 09:17:07.044 355 13180.19 518.33 56846.57 88888.00 2010-12-21 09:17:08.044 355 13179.93 518.33 56846.69 88888.00 2010-12-21 09:17:09.044 355 13180.06 519.32 56847.18 88888.00 2010-12-21 09:17:10.044 355 13180.06 519.07 56846.69 88888.00 2010-12-21 09:17:11.044 355 13179.67 518.45 56846.32 88888.00 2010-12-21 09:17:12.044 355 13179.42 518.45 56847.30 88888.00 2010-12-21 09:17:13.044 355 13179.29 518.70 56846.45 88888.00 2010-12-21 09:17:14.044 355 13179.93 518.33 56846.69 88888.00 2010-12-21 09:17:15.044 355 13180.58 518.95 56846.81 88888.00 2010-12-21 09:17:16.044 355 13182.27 518.95 56846.57 88888.00 2010-12-21 09:17:17.044 355 13180.19 518.95 56847.30 88888.00 2010-12-21 09:17:18.044 355 13181.36 518.58 56846.81 88888.00 2010-12-21 09:17:19.044 355 13180.33 517.83 56846.57 88888.00 2010-12-21 09:17:20.044 355 13180.97 518.45 56846.94 88888.00 2010-12-21 09:17:21.044 355 13180.84 518.08 56846.20 88888.00 2010-12-21 09:17:22.044 355 13179.93 518.70 56845.96 88888.00 2010-12-21 09:17:23.044 355 13180.58 518.58 56846.81 88888.00 2010-12-21 09:17:24.044 355 13179.80 518.45 56845.96 88888.00 2010-12-21 09:17:25.044 355 13180.06 518.70 56846.69 88888.00 2010-12-21 09:17:26.044 355 13180.97 518.58 56847.06 88888.00 2010-12-21 09:17:27.044 355 13181.49 518.08 56845.96 88888.00 2010-12-21 09:17:28.044 355 13179.80 518.45 56847.18 88888.00 2010-12-21 09:17:29.044 355 13180.33 518.82 56846.45 88888.00 2010-12-21 09:17:30.044 355 13179.80 518.58 56846.32 88888.00 2010-12-21 09:17:31.044 355 13181.49 518.33 56846.94 88888.00 2010-12-21 09:17:32.044 355 13181.49 517.71 56846.32 88888.00 2010-12-21 09:17:33.044 355 13180.71 518.33 56846.45 88888.00 2010-12-21 09:17:34.044 355 13180.84 518.33 56846.81 88888.00 2010-12-21 09:17:35.044 355 13180.46 518.45 56846.94 88888.00 2010-12-21 09:17:36.044 355 13180.58 518.58 56846.81 88888.00 2010-12-21 09:17:37.044 355 13181.10 518.33 56846.57 88888.00 2010-12-21 09:17:38.044 355 13180.33 518.20 56845.84 88888.00 2010-12-21 09:17:39.044 355 13180.71 518.20 56846.57 88888.00 2010-12-21 09:17:40.044 355 13180.33 518.70 56846.69 88888.00 2010-12-21 09:17:41.044 355 13180.97 517.59 56847.18 88888.00 2010-12-21 09:17:42.044 355 13178.90 518.33 56846.57 88888.00 2010-12-21 09:17:43.044 355 13177.86 518.33 56846.81 88888.00 2010-12-21 09:17:44.044 355 13178.25 518.45 56846.94 88888.00 2010-12-21 09:17:45.044 355 13176.30 519.32 56846.69 88888.00 2010-12-21 09:17:46.044 355 13176.95 518.58 56846.57 88888.00 2010-12-21 09:17:47.044 355 13174.74 518.45 56847.43 88888.00 2010-12-21 09:17:48.044 355 13176.95 518.33 56846.69 88888.00 2010-12-21 09:17:49.044 355 13176.82 518.08 56846.69 88888.00 2010-12-21 09:17:50.044 355 13178.25 517.83 56847.18 88888.00 2010-12-21 09:17:51.044 355 13178.64 518.33 56846.32 88888.00 2010-12-21 09:17:52.044 355 13178.12 518.20 56846.94 88888.00 2010-12-21 09:17:53.044 355 13178.77 518.95 56847.30 88888.00 2010-12-21 09:17:54.044 355 13178.90 518.33 56846.57 88888.00 2010-12-21 09:17:55.044 355 13179.16 518.33 56846.69 88888.00 2010-12-21 09:17:56.044 355 13178.25 517.71 56846.81 88888.00 2010-12-21 09:17:57.044 355 13178.90 518.33 56846.32 88888.00 2010-12-21 09:17:58.044 355 13179.29 518.58 56846.81 88888.00 2010-12-21 09:17:59.044 355 13179.16 518.45 56846.57 88888.00 2010-12-21 09:18:00.044 355 13179.42 518.08 56847.30 88888.00 2010-12-21 09:18:01.044 355 13179.54 518.20 56846.81 88888.00 2010-12-21 09:18:02.044 355 13179.67 518.45 56846.69 88888.00 2010-12-21 09:18:03.044 355 13179.54 518.58 56846.94 88888.00 2010-12-21 09:18:04.044 355 13179.80 518.45 56847.30 88888.00 2010-12-21 09:18:05.044 355 13179.67 518.45 56846.94 88888.00 2010-12-21 09:18:06.044 355 13180.19 518.45 56847.18 88888.00 2010-12-21 09:18:07.044 355 13181.49 518.08 56846.45 88888.00 2010-12-21 09:18:08.044 355 13180.97 517.96 56846.57 88888.00 2010-12-21 09:18:09.044 355 13180.46 518.45 56846.69 88888.00 2010-12-21 09:18:10.044 355 13180.84 518.33 56846.69 88888.00 2010-12-21 09:18:11.044 355 13180.71 518.70 56846.20 88888.00 2010-12-21 09:18:12.044 355 13180.71 518.08 56846.69 88888.00 2010-12-21 09:18:13.044 355 13180.19 518.45 56846.94 88888.00 2010-12-21 09:18:14.044 355 13179.16 518.20 56847.67 88888.00 2010-12-21 09:18:15.044 355 13180.33 518.20 56846.94 88888.00 2010-12-21 09:18:16.044 355 13179.67 517.96 56846.45 88888.00 2010-12-21 09:18:17.044 355 13180.06 518.08 56846.81 88888.00 2010-12-21 09:18:18.044 355 13179.42 518.70 56846.81 88888.00 2010-12-21 09:18:19.044 355 13179.93 518.20 56846.81 88888.00 2010-12-21 09:18:20.044 355 13180.19 518.33 56846.57 88888.00 2010-12-21 09:18:21.044 355 13180.06 517.71 56846.94 88888.00 2010-12-21 09:18:22.044 355 13180.06 518.58 56847.18 88888.00 2010-12-21 09:18:23.044 355 13180.19 518.08 56846.94 88888.00 2010-12-21 09:18:24.044 355 13180.33 518.20 56846.57 88888.00 2010-12-21 09:18:25.044 355 13180.33 517.83 56846.81 88888.00 2010-12-21 09:18:26.044 355 13180.84 518.20 56846.57 88888.00 2010-12-21 09:18:27.044 355 13180.97 518.20 56846.20 88888.00 2010-12-21 09:18:28.044 355 13180.84 517.96 56846.08 88888.00 2010-12-21 09:18:29.044 355 13180.46 518.58 56846.32 88888.00 2010-12-21 09:18:30.044 355 13179.54 518.08 56847.18 88888.00 2010-12-21 09:18:31.044 355 13180.06 518.82 56846.57 88888.00 2010-12-21 09:18:32.044 355 13180.97 517.96 56846.94 88888.00 2010-12-21 09:18:33.044 355 13179.54 518.45 56847.18 88888.00 2010-12-21 09:18:34.044 355 13180.19 517.96 56847.06 88888.00 2010-12-21 09:18:35.044 355 13179.03 518.45 56847.18 88888.00 2010-12-21 09:18:36.044 355 13179.80 517.96 56847.06 88888.00 2010-12-21 09:18:37.044 355 13180.58 517.96 56846.69 88888.00 2010-12-21 09:18:38.044 355 13179.67 518.45 56846.69 88888.00 2010-12-21 09:18:39.044 355 13180.33 518.70 56846.81 88888.00 2010-12-21 09:18:40.044 355 13180.33 517.71 56846.45 88888.00 2010-12-21 09:18:41.044 355 13180.19 517.83 56846.94 88888.00 2010-12-21 09:18:42.044 355 13178.90 517.96 56847.06 88888.00 2010-12-21 09:18:43.044 355 13178.90 518.20 56847.55 88888.00 2010-12-21 09:18:44.044 355 13179.80 518.82 56846.20 88888.00 2010-12-21 09:18:45.044 355 13179.80 518.70 56847.18 88888.00 2010-12-21 09:18:46.044 355 13180.46 517.83 56847.18 88888.00 2010-12-21 09:18:47.044 355 13178.90 518.08 56846.45 88888.00 2010-12-21 09:18:48.044 355 13180.06 518.70 56845.71 88888.00 2010-12-21 09:18:49.044 355 13180.19 518.82 56846.45 88888.00 2010-12-21 09:18:50.044 355 13180.33 518.58 56847.18 88888.00 2010-12-21 09:18:51.044 355 13179.93 517.83 56846.94 88888.00 2010-12-21 09:18:52.044 355 13178.90 517.59 56846.57 88888.00 2010-12-21 09:18:53.044 355 13180.58 517.46 56846.45 88888.00 2010-12-21 09:18:54.044 355 13179.54 518.08 56846.57 88888.00 2010-12-21 09:18:55.044 355 13179.67 518.45 56846.94 88888.00 2010-12-21 09:18:56.044 355 13179.93 518.45 56846.94 88888.00 2010-12-21 09:18:57.044 355 13180.19 518.08 56846.94 88888.00 2010-12-21 09:18:58.044 355 13181.10 518.70 56847.06 88888.00 2010-12-21 09:18:59.044 355 13179.54 518.33 56846.81 88888.00 2010-12-21 09:19:00.044 355 13180.06 518.20 56846.20 88888.00 2010-12-21 09:19:01.044 355 13180.58 518.45 56847.06 88888.00 2010-12-21 09:19:02.044 355 13179.93 518.58 56846.94 88888.00 2010-12-21 09:19:03.044 355 13180.33 518.33 56846.81 88888.00 2010-12-21 09:19:04.044 355 13180.97 518.58 56846.81 88888.00 2010-12-21 09:19:05.044 355 13181.75 518.82 56847.06 88888.00 2010-12-21 09:19:06.044 355 13182.92 518.20 56846.69 88888.00 2010-12-21 09:19:07.044 355 13181.88 517.71 56846.69 88888.00 2010-12-21 09:19:08.044 355 13182.53 518.45 56847.43 88888.00 2010-12-21 09:19:09.044 355 13182.27 518.20 56847.43 88888.00 2010-12-21 09:19:10.044 355 13182.53 518.45 56846.94 88888.00 2010-12-21 09:19:11.044 355 13182.40 518.82 56846.81 88888.00 2010-12-21 09:19:12.044 355 13181.62 518.70 56847.55 88888.00 2010-12-21 09:19:13.044 355 13182.14 518.08 56846.32 88888.00 2010-12-21 09:19:14.044 355 13180.97 518.45 56846.45 88888.00 2010-12-21 09:19:15.044 355 13179.67 518.82 56846.45 88888.00 2010-12-21 09:19:16.044 355 13183.31 518.45 56846.32 88888.00 2010-12-21 09:19:17.044 355 13181.49 518.58 56847.06 88888.00 2010-12-21 09:19:18.044 355 13181.49 518.33 56846.45 88888.00 2010-12-21 09:19:19.044 355 13182.79 518.08 56846.81 88888.00 2010-12-21 09:19:20.044 355 13183.57 517.96 56846.94 88888.00 2010-12-21 09:19:21.044 355 13182.66 517.59 56846.32 88888.00 2010-12-21 09:19:22.044 355 13181.10 518.08 56846.69 88888.00 2010-12-21 09:19:23.044 355 13179.29 518.45 56845.84 88888.00 2010-12-21 09:19:24.044 355 13179.80 517.59 56846.69 88888.00 2010-12-21 09:19:25.044 355 13175.65 518.08 56846.69 88888.00 2010-12-21 09:19:26.044 355 13172.53 518.20 56846.57 88888.00 2010-12-21 09:19:27.044 355 13177.47 517.83 56847.18 88888.00 2010-12-21 09:19:28.044 355 13173.05 518.45 56847.06 88888.00 2010-12-21 09:19:29.044 355 13178.90 518.20 56847.43 88888.00 2010-12-21 09:19:30.044 355 13177.60 518.95 56846.20 88888.00 2010-12-21 09:19:31.043 355 13176.95 517.59 56846.57 88888.00 2010-12-21 09:19:32.043 355 13175.13 517.83 56846.45 88888.00 2010-12-21 09:19:33.043 355 13175.39 517.83 56847.18 88888.00 2010-12-21 09:19:34.043 355 13174.74 518.33 56847.43 88888.00 2010-12-21 09:19:35.043 355 13176.30 518.70 56846.81 88888.00 2010-12-21 09:19:36.043 355 13175.00 518.45 56846.94 88888.00 2010-12-21 09:19:37.043 355 13172.92 518.08 56847.30 88888.00 2010-12-21 09:19:38.043 355 13177.34 518.08 56846.69 88888.00 2010-12-21 09:19:39.043 355 13176.56 518.20 56847.06 88888.00 2010-12-21 09:19:40.043 355 13176.17 518.70 56846.32 88888.00 2010-12-21 09:19:41.043 355 13176.30 518.95 56846.69 88888.00 2010-12-21 09:19:42.043 355 13174.09 518.33 56847.06 88888.00 2010-12-21 09:19:43.043 355 13175.78 518.58 56846.20 88888.00 2010-12-21 09:19:44.043 355 13176.30 517.96 56846.32 88888.00 2010-12-21 09:19:45.043 355 13177.08 518.20 56846.45 88888.00 2010-12-21 09:19:46.043 355 13176.17 518.08 56846.94 88888.00 2010-12-21 09:19:47.043 355 13176.56 518.58 56846.69 88888.00 2010-12-21 09:19:48.043 355 13178.38 518.45 56846.57 88888.00 2010-12-21 09:19:49.043 355 13176.95 518.33 56846.20 88888.00 2010-12-21 09:19:50.043 355 13176.43 518.45 56846.32 88888.00 2010-12-21 09:19:51.043 355 13179.42 518.70 56846.57 88888.00 2010-12-21 09:19:52.043 355 13177.47 518.08 56847.18 88888.00 2010-12-21 09:19:53.043 355 13176.56 518.20 56846.45 88888.00 2010-12-21 09:19:54.043 355 13177.47 518.58 56846.81 88888.00 2010-12-21 09:19:55.043 355 13177.60 518.20 56847.18 88888.00 2010-12-21 09:19:56.043 355 13177.34 518.82 56846.69 88888.00 2010-12-21 09:19:57.043 355 13179.42 518.45 56846.69 88888.00 2010-12-21 09:19:58.043 355 13178.38 518.33 56846.57 88888.00 2010-12-21 09:19:59.043 355 13176.69 517.96 56846.45 88888.00 2010-12-21 09:20:00.043 355 13179.16 518.20 56846.57 88888.00 2010-12-21 09:20:01.043 355 13177.86 518.20 56846.45 88888.00 2010-12-21 09:20:02.043 355 13176.17 518.33 56846.45 88888.00 2010-12-21 09:20:03.043 355 13177.08 518.08 56846.57 88888.00 2010-12-21 09:20:04.043 355 13177.73 518.95 56846.81 88888.00 2010-12-21 09:20:05.043 355 13177.21 517.83 56847.06 88888.00 2010-12-21 09:20:06.043 355 13178.51 518.58 56846.20 88888.00 2010-12-21 09:20:07.043 355 13177.86 518.08 56846.45 88888.00 2010-12-21 09:20:08.043 355 13176.04 518.08 56847.18 88888.00 2010-12-21 09:20:09.043 355 13176.69 518.45 56846.45 88888.00 2010-12-21 09:20:10.043 355 13178.25 518.45 56847.06 88888.00 2010-12-21 09:20:11.043 355 13176.69 518.20 56846.81 88888.00 2010-12-21 09:20:12.043 355 13177.34 518.33 56846.81 88888.00 2010-12-21 09:20:13.043 355 13178.51 518.82 56846.94 88888.00 2010-12-21 09:20:14.043 355 13178.12 518.82 56846.32 88888.00 2010-12-21 09:20:15.043 355 13177.99 517.96 56846.45 88888.00 2010-12-21 09:20:16.043 355 13176.95 517.71 56846.81 88888.00 2010-12-21 09:20:17.043 355 13178.38 518.08 56847.30 88888.00 2010-12-21 09:20:18.043 355 13179.42 518.08 56846.69 88888.00 2010-12-21 09:20:19.043 355 13177.99 518.33 56846.45 88888.00 2010-12-21 09:20:20.043 355 13179.03 517.83 56846.94 88888.00 2010-12-21 09:20:21.043 355 13180.58 517.96 56846.69 88888.00 2010-12-21 09:20:22.043 355 13179.03 518.58 56846.57 88888.00 2010-12-21 09:20:23.043 355 13179.16 518.08 56846.81 88888.00 2010-12-21 09:20:24.043 355 13179.67 517.46 56846.57 88888.00 2010-12-21 09:20:25.043 355 13177.99 517.83 56846.69 88888.00 2010-12-21 09:20:26.043 355 13178.25 518.45 56846.69 88888.00 2010-12-21 09:20:27.043 355 13177.08 517.71 56847.06 88888.00 2010-12-21 09:20:28.043 355 13179.03 518.58 56846.57 88888.00 2010-12-21 09:20:29.043 355 13179.54 518.45 56846.45 88888.00 2010-12-21 09:20:30.043 355 13176.82 518.20 56846.69 88888.00 2010-12-21 09:20:31.043 355 13177.34 518.58 56846.94 88888.00 2010-12-21 09:20:32.043 355 13178.12 518.33 56846.32 88888.00 2010-12-21 09:20:33.043 355 13177.99 518.08 56846.20 88888.00 2010-12-21 09:20:34.043 355 13177.34 517.96 56846.81 88888.00 2010-12-21 09:20:35.043 355 13179.16 518.33 56846.45 88888.00 2010-12-21 09:20:36.043 355 13178.90 518.20 56846.69 88888.00 2010-12-21 09:20:37.043 355 13179.80 517.71 56846.81 88888.00 2010-12-21 09:20:38.043 355 13177.73 518.08 56846.57 88888.00 2010-12-21 09:20:39.043 355 13178.77 518.08 56846.69 88888.00 2010-12-21 09:20:40.043 355 13176.04 518.70 56846.45 88888.00 2010-12-21 09:20:41.043 355 13174.35 518.08 56846.45 88888.00 2010-12-21 09:20:42.043 355 13176.56 517.71 56846.94 88888.00 2010-12-21 09:20:43.043 355 13176.69 518.20 56846.45 88888.00 2010-12-21 09:20:44.043 355 13175.65 518.45 56847.18 88888.00 2010-12-21 09:20:45.043 355 13167.07 518.20 56846.69 88888.00 2010-12-21 09:20:46.043 355 13169.28 518.33 56847.06 88888.00 2010-12-21 09:20:47.043 355 13172.40 518.95 56846.57 88888.00 2010-12-21 09:20:48.043 355 13175.00 518.33 56846.57 88888.00 2010-12-21 09:20:49.043 355 13176.95 518.33 56846.20 88888.00 2010-12-21 09:20:50.043 355 13181.62 518.08 56846.45 88888.00 2010-12-21 09:20:51.043 355 13180.46 518.08 56846.08 88888.00 2010-12-21 09:20:52.043 355 13179.16 517.96 56846.57 88888.00 2010-12-21 09:20:53.043 355 13178.90 518.33 56846.69 88888.00 2010-12-21 09:20:54.043 355 13177.08 517.83 56846.94 88888.00 2010-12-21 09:20:55.043 355 13179.80 517.83 56846.08 88888.00 2010-12-21 09:20:56.043 355 13179.80 518.33 56846.20 88888.00 2010-12-21 09:20:57.043 355 13179.80 518.33 56846.45 88888.00 2010-12-21 09:20:58.043 355 13179.80 517.96 56846.20 88888.00 2010-12-21 09:20:59.043 355 13180.84 517.83 56846.32 88888.00 2010-12-21 09:21:00.043 355 13180.33 518.70 56847.43 88888.00 2010-12-21 09:21:01.043 355 13179.29 517.83 56846.20 88888.00 2010-12-21 09:21:02.043 355 13179.16 518.08 56845.84 88888.00 2010-12-21 09:21:03.043 355 13180.58 517.71 56846.57 88888.00 2010-12-21 09:21:04.043 355 13178.38 517.96 56845.84 88888.00 2010-12-21 09:21:05.043 355 13179.54 518.33 56846.20 88888.00 2010-12-21 09:21:06.043 355 13179.93 518.58 56846.45 88888.00 2010-12-21 09:21:07.043 355 13180.58 518.33 56846.57 88888.00 2010-12-21 09:21:08.043 355 13180.97 518.82 56846.32 88888.00 2010-12-21 09:21:09.043 355 13181.10 518.45 56845.96 88888.00 2010-12-21 09:21:10.043 355 13180.71 518.45 56846.45 88888.00 2010-12-21 09:21:11.043 355 13179.80 517.96 56846.32 88888.00 2010-12-21 09:21:12.043 355 13180.46 518.08 56845.47 88888.00 2010-12-21 09:21:13.043 355 13180.71 518.58 56846.32 88888.00 2010-12-21 09:21:14.043 355 13181.23 517.83 56846.45 88888.00 2010-12-21 09:21:15.043 355 13180.33 519.20 56846.20 88888.00 2010-12-21 09:21:16.043 355 13181.10 518.33 56846.57 88888.00 2010-12-21 09:21:17.043 355 13180.58 517.96 56846.32 88888.00 2010-12-21 09:21:18.043 355 13180.58 517.59 56846.57 88888.00 2010-12-21 09:21:19.043 355 13181.88 518.20 56846.20 88888.00 2010-12-21 09:21:20.043 355 13181.23 517.71 56845.96 88888.00 2010-12-21 09:21:21.043 355 13181.88 518.33 56846.32 88888.00 2010-12-21 09:21:22.043 355 13182.92 517.46 56845.84 88888.00 2010-12-21 09:21:23.043 355 13181.10 518.08 56846.08 88888.00 2010-12-21 09:21:24.043 355 13181.62 518.58 56846.69 88888.00 2010-12-21 09:21:25.043 355 13180.84 517.96 56847.06 88888.00 2010-12-21 09:21:26.043 355 13182.14 518.20 56845.71 88888.00 2010-12-21 09:21:27.043 355 13179.67 518.95 56846.45 88888.00 2010-12-21 09:21:28.043 355 13180.33 518.20 56846.20 88888.00 2010-12-21 09:21:29.043 355 13180.71 518.58 56846.57 88888.00 2010-12-21 09:21:30.043 355 13180.33 518.45 56846.20 88888.00 2010-12-21 09:21:31.043 355 13179.93 517.96 56846.08 88888.00 2010-12-21 09:21:32.043 355 13183.05 518.20 56846.08 88888.00 2010-12-21 09:21:33.043 355 13180.19 517.83 56846.08 88888.00 2010-12-21 09:21:34.043 355 13180.06 518.95 56846.45 88888.00 2010-12-21 09:21:35.043 355 13175.13 518.20 56846.94 88888.00 2010-12-21 09:21:36.043 355 13175.39 518.33 56846.57 88888.00 2010-12-21 09:21:37.043 355 13178.64 518.33 56846.94 88888.00 2010-12-21 09:21:38.043 355 13172.66 518.08 56846.81 88888.00 2010-12-21 09:21:39.043 355 13163.30 518.58 56846.32 88888.00 2010-12-21 09:21:40.043 355 13167.46 518.45 56846.57 88888.00 2010-12-21 09:21:41.043 355 13166.81 518.58 56847.18 88888.00 2010-12-21 09:21:42.043 355 13210.86 518.82 56847.43 88888.00 2010-12-21 09:21:43.043 355 13200.72 518.58 56846.94 88888.00 2010-12-21 09:21:44.043 355 13198.12 518.08 56847.06 88888.00 2010-12-21 09:21:45.043 355 13197.35 518.82 56847.43 88888.00 2010-12-21 09:21:46.043 355 13196.70 517.96 56846.94 88888.00 2010-12-21 09:21:47.043 355 13195.14 518.45 56846.94 88888.00 2010-12-21 09:21:48.043 355 13193.71 518.70 56847.43 88888.00 2010-12-21 09:21:49.043 355 13193.58 517.83 56847.30 88888.00 2010-12-21 09:21:50.043 355 13192.15 518.33 56846.81 88888.00 2010-12-21 09:21:51.043 355 13192.28 518.08 56847.30 88888.00 2010-12-21 09:21:52.043 355 13191.76 518.20 56847.55 88888.00 2010-12-21 09:21:53.043 355 13191.50 518.33 56847.18 88888.00 2010-12-21 09:21:54.043 355 13190.98 519.20 56847.18 88888.00 2010-12-21 09:21:55.043 355 13190.46 517.71 56847.79 88888.00 2010-12-21 09:21:56.043 355 13190.33 518.20 56846.94 88888.00 2010-12-21 09:21:57.043 355 13190.33 518.58 56847.18 88888.00 2010-12-21 09:21:58.043 355 13189.94 518.33 56846.57 88888.00 2010-12-21 09:21:59.043 355 13190.59 518.33 56847.79 88888.00 2010-12-21 09:22:00.043 355 13190.07 518.82 56847.43 88888.00 2010-12-21 09:22:01.043 355 13189.68 518.45 56847.30 88888.00 2010-12-21 09:22:02.043 355 13189.68 517.71 56846.69 88888.00 2010-12-21 09:22:03.043 355 13189.68 517.83 56847.43 88888.00 2010-12-21 09:22:04.043 355 13189.55 518.20 56847.30 88888.00 2010-12-21 09:22:05.043 355 13189.81 518.45 56847.18 88888.00 2010-12-21 09:22:06.043 355 13189.03 518.33 56846.94 88888.00 2010-12-21 09:22:07.043 355 13190.07 518.45 56847.43 88888.00 2010-12-21 09:22:08.043 355 13189.29 518.70 56846.81 88888.00 2010-12-21 09:22:09.043 355 13189.03 518.58 56847.43 88888.00 2010-12-21 09:22:10.043 355 13189.29 518.82 56846.69 88888.00 2010-12-21 09:22:11.043 355 13188.51 518.58 56847.43 88888.00 2010-12-21 09:22:12.043 355 13188.90 517.96 56847.06 88888.00 2010-12-21 09:22:13.043 355 13188.77 518.33 56847.06 88888.00 2010-12-21 09:22:14.043 355 13189.03 517.83 56847.06 88888.00 2010-12-21 09:22:15.043 355 13188.25 518.95 56847.18 88888.00 2010-12-21 09:22:16.043 355 13138.62 518.33 56846.69 88888.00 2010-12-21 09:22:17.043 355 13136.15 518.33 56846.20 88888.00 2010-12-21 09:22:18.043 355 13163.56 518.58 56846.57 88888.00 2010-12-21 09:22:19.043 355 13148.23 518.33 56846.32 88888.00 2010-12-21 09:22:20.043 355 13165.64 518.70 56846.08 88888.00 2010-12-21 09:22:21.043 355 13164.47 518.70 56847.06 88888.00 2010-12-21 09:22:22.043 355 13163.56 518.70 56846.57 88888.00 2010-12-21 09:22:23.043 355 13168.76 519.20 56846.94 88888.00 2010-12-21 09:22:24.043 355 13168.24 518.82 56846.45 88888.00 2010-12-21 09:22:25.043 355 13169.54 518.20 56846.57 88888.00 2010-12-21 09:22:26.043 355 13160.71 518.82 56846.20 88888.00 2010-12-21 09:22:27.043 355 13148.49 518.58 56846.08 88888.00 2010-12-21 09:22:28.043 355 13161.49 518.58 56846.45 88888.00 2010-12-21 09:22:29.043 355 13151.61 518.58 56846.81 88888.00 2010-12-21 09:22:30.043 355 13152.91 518.08 56846.32 88888.00 2010-12-21 09:22:31.043 355 13152.78 518.58 56846.45 88888.00 2010-12-21 09:22:32.043 355 13154.34 518.82 56846.32 88888.00 2010-12-21 09:22:33.043 355 13156.16 518.45 56846.69 88888.00 2010-12-21 09:22:34.043 355 13155.64 518.33 56846.69 88888.00 2010-12-21 09:22:35.043 355 13154.47 517.96 56846.45 88888.00 2010-12-21 09:22:36.043 355 13153.04 518.82 56846.20 88888.00 2010-12-21 09:22:37.043 355 13152.78 518.82 56846.94 88888.00 2010-12-21 09:22:38.043 355 13153.56 518.82 56845.84 88888.00 2010-12-21 09:22:39.043 355 13152.13 518.70 56846.57 88888.00 2010-12-21 09:22:40.043 355 13149.53 518.95 56846.32 88888.00 2010-12-21 09:22:41.043 355 13149.14 518.58 56846.45 88888.00 2010-12-21 09:22:42.043 355 13151.61 518.33 56846.32 88888.00 2010-12-21 09:22:43.043 355 13146.41 518.08 56846.32 88888.00 2010-12-21 09:22:44.043 355 13149.01 518.70 56845.71 88888.00 2010-12-21 09:22:45.043 355 13159.02 518.95 56847.43 88888.00 2010-12-21 09:22:46.043 355 13161.10 518.70 56846.45 88888.00 2010-12-21 09:22:47.043 355 13162.65 518.45 56846.45 88888.00 2010-12-21 09:22:48.043 355 13160.97 518.70 56846.69 88888.00 2010-12-21 09:22:49.043 355 13159.15 518.33 56846.08 88888.00 2010-12-21 09:22:50.043 355 13146.67 519.44 56845.96 88888.00 2010-12-21 09:22:51.043 355 13143.81 518.58 56846.45 88888.00 2010-12-21 09:22:52.043 355 13142.52 517.96 56847.06 88888.00 2010-12-21 09:22:53.043 355 13136.93 518.58 56845.71 88888.00 2010-12-21 09:22:54.043 355 13138.49 518.20 56846.32 88888.00 2010-12-21 09:22:55.043 355 13138.49 518.70 56846.20 88888.00 2010-12-21 09:22:56.043 355 13137.06 518.82 56845.84 88888.00 2010-12-21 09:22:57.043 355 13133.68 518.82 56845.96 88888.00 2010-12-21 09:22:58.043 355 13132.64 518.20 56846.20 88888.00 2010-12-21 09:22:59.043 355 13132.77 519.20 56847.06 88888.00 2010-12-21 09:23:00.043 355 13136.02 519.20 56846.45 88888.00 2010-12-21 09:23:01.043 355 13205.53 519.07 56847.43 88888.00 2010-12-21 09:23:02.043 355 13194.10 519.20 56847.55 88888.00 2010-12-21 09:23:03.043 355 13191.37 518.08 56847.18 88888.00 2010-12-21 09:23:04.043 355 13142.52 518.82 56845.71 88888.00 2010-12-21 09:23:05.043 355 13171.88 519.07 56846.08 88888.00 2010-12-21 09:23:06.043 355 13168.89 519.20 56847.18 88888.00 2010-12-21 09:23:07.043 355 13169.02 518.58 56846.08 88888.00 2010-12-21 09:23:08.043 355 13169.15 519.07 56846.08 88888.00 2010-12-21 09:23:09.043 355 13169.41 519.81 56846.20 88888.00 2010-12-21 09:23:10.043 355 13168.89 518.58 56846.45 88888.00 2010-12-21 09:23:11.043 355 13168.63 519.07 56846.69 88888.00 2010-12-21 09:23:12.043 355 13168.63 518.45 56846.08 88888.00 2010-12-21 09:23:13.043 355 13172.66 519.07 56846.08 88888.00 2010-12-21 09:23:14.043 355 13168.11 519.20 56846.45 88888.00 2010-12-21 09:23:15.043 355 13172.01 519.32 56846.94 88888.00 2010-12-21 09:23:16.043 355 13171.36 518.95 56846.32 88888.00 2010-12-21 09:23:17.043 355 13172.14 519.07 56845.84 88888.00 2010-12-21 09:23:18.043 355 13171.88 519.20 56845.71 88888.00 2010-12-21 09:23:19.043 355 13171.88 519.32 56846.57 88888.00 2010-12-21 09:23:20.043 355 13169.41 519.20 56846.20 88888.00 2010-12-21 09:23:21.043 355 13170.19 518.58 56846.32 88888.00 2010-12-21 09:23:22.043 355 13170.71 518.33 56846.94 88888.00 2010-12-21 09:23:23.043 355 13171.49 518.95 56846.57 88888.00 2010-12-21 09:23:24.043 355 13171.75 519.07 56846.32 88888.00 2010-12-21 09:23:25.043 355 13172.66 518.82 56846.94 88888.00 2010-12-21 09:23:26.043 355 13171.62 519.57 56846.94 88888.00 2010-12-21 09:23:27.043 355 13171.88 519.20 56846.45 88888.00 2010-12-21 09:23:28.043 355 13171.23 518.08 56845.84 88888.00 2010-12-21 09:23:29.043 355 13170.19 519.07 56846.69 88888.00 2010-12-21 09:23:30.043 355 13170.58 518.95 56846.69 88888.00 2010-12-21 09:23:31.043 355 13173.05 518.82 56846.81 88888.00 2010-12-21 09:23:32.043 355 13172.92 519.32 56846.94 88888.00 2010-12-21 09:23:33.043 355 13172.01 518.95 56846.32 88888.00 2010-12-21 09:23:34.043 355 13173.31 518.82 56846.81 88888.00 2010-12-21 09:23:35.043 355 13172.66 519.44 56846.69 88888.00 2010-12-21 09:23:36.043 355 13165.64 519.20 56846.81 88888.00 2010-12-21 09:23:37.043 355 13173.44 518.58 56846.94 88888.00 2010-12-21 09:23:38.043 355 13171.36 519.07 56846.32 88888.00 2010-12-21 09:23:39.043 355 13165.90 518.82 56846.32 88888.00 2010-12-21 09:23:40.043 355 13170.97 519.07 56846.45 88888.00 2010-12-21 09:23:41.043 355 13169.67 518.95 56846.57 88888.00 2010-12-21 09:23:42.043 355 13171.75 519.44 56846.32 88888.00 2010-12-21 09:23:43.043 355 13170.32 519.07 56845.96 88888.00 2010-12-21 09:23:44.043 355 13171.36 518.95 56846.20 88888.00 2010-12-21 09:23:45.043 355 13171.10 519.20 56846.45 88888.00 2010-12-21 09:23:46.043 355 13170.97 519.32 56845.84 88888.00 2010-12-21 09:23:47.043 355 13172.01 518.95 56846.20 88888.00 2010-12-21 09:23:48.043 355 13169.02 519.32 56846.45 88888.00 2010-12-21 09:23:49.043 355 13171.36 519.20 56846.45 88888.00 2010-12-21 09:23:50.043 355 13165.90 518.82 56846.32 88888.00 2010-12-21 09:23:51.043 355 13162.91 518.70 56847.30 88888.00 2010-12-21 09:23:52.043 355 13159.67 518.95 56846.69 88888.00 2010-12-21 09:23:53.043 355 13170.84 519.32 56846.57 88888.00 2010-12-21 09:23:54.043 355 13172.79 519.57 56845.84 88888.00 2010-12-21 09:23:55.043 355 13171.75 519.69 56846.45 88888.00 2010-12-21 09:23:56.043 355 13169.28 519.20 56846.69 88888.00 2010-12-21 09:23:57.043 355 13171.10 518.08 56846.81 88888.00 2010-12-21 09:23:58.043 355 13167.85 519.20 56846.08 88888.00 2010-12-21 09:23:59.043 355 13169.80 519.32 56846.57 88888.00 2010-12-21 09:24:00.043 355 13166.42 518.70 56846.45 88888.00 2010-12-21 09:24:01.043 355 13166.42 518.82 56847.06 88888.00 2010-12-21 09:24:02.043 355 13163.82 519.57 56846.57 88888.00 2010-12-21 09:24:03.043 355 13168.50 518.82 56846.08 88888.00 2010-12-21 09:24:04.043 355 13170.19 518.45 56846.57 88888.00 2010-12-21 09:24:05.043 355 13172.40 518.82 56846.45 88888.00 2010-12-21 09:24:06.043 355 13169.93 519.32 56845.84 88888.00 2010-12-21 09:24:07.043 355 13163.30 518.82 56846.45 88888.00 2010-12-21 09:24:08.043 355 13167.07 518.82 56846.45 88888.00 2010-12-21 09:24:09.043 355 13172.14 519.44 56846.81 88888.00 2010-12-21 09:24:10.043 355 13172.01 518.58 56846.45 88888.00 2010-12-21 09:24:11.043 355 13167.07 518.45 56846.20 88888.00 2010-12-21 09:24:12.043 355 13172.92 518.95 56846.69 88888.00 2010-12-21 09:24:13.043 355 13172.01 519.32 56846.08 88888.00 2010-12-21 09:24:14.043 355 13160.97 519.32 56846.69 88888.00 2010-12-21 09:24:15.043 355 13154.47 519.69 56846.57 88888.00 2010-12-21 09:24:16.043 355 13157.20 519.20 56846.08 88888.00 2010-12-21 09:24:17.043 355 13159.15 518.82 56847.06 88888.00 2010-12-21 09:24:18.043 355 13171.75 518.70 56846.20 88888.00 2010-12-21 09:24:19.043 355 13172.79 519.69 56847.43 88888.00 2010-12-21 09:24:20.043 355 13171.10 519.20 56846.81 88888.00 2010-12-21 09:24:21.043 355 13172.92 518.45 56845.96 88888.00 2010-12-21 09:24:22.043 355 13172.66 518.70 56846.08 88888.00 2010-12-21 09:24:23.043 355 13172.79 519.57 56846.32 88888.00 2010-12-21 09:24:24.043 355 13160.19 518.95 56847.30 88888.00 2010-12-21 09:24:25.043 355 13171.10 519.07 56846.69 88888.00 2010-12-21 09:24:26.043 355 13173.05 520.06 56846.20 88888.00 2010-12-21 09:24:27.043 355 13169.93 519.57 56847.18 88888.00 2010-12-21 09:24:28.043 355 13172.66 518.58 56846.69 88888.00 2010-12-21 09:24:29.043 355 13171.88 519.32 56846.32 88888.00 2010-12-21 09:24:30.043 355 13166.68 518.82 56847.06 88888.00 2010-12-21 09:24:31.043 355 13170.71 519.07 56846.45 88888.00 2010-12-21 09:24:32.043 355 13168.37 518.70 56846.08 88888.00 2010-12-21 09:24:33.043 355 13172.53 518.95 56847.06 88888.00 2010-12-21 09:24:34.043 355 13172.01 519.20 56846.32 88888.00 2010-12-21 09:24:35.043 355 13171.23 519.32 56846.20 88888.00 2010-12-21 09:24:36.043 355 13171.62 518.82 56846.69 88888.00 2010-12-21 09:24:37.043 355 13171.75 518.82 56846.94 88888.00 2010-12-21 09:24:38.043 355 13171.62 519.20 56846.08 88888.00 2010-12-21 09:24:39.043 355 13170.19 519.32 56846.45 88888.00 2010-12-21 09:24:40.043 355 13170.06 519.20 56846.32 88888.00 2010-12-21 09:24:41.043 355 13169.93 518.95 56846.32 88888.00 2010-12-21 09:24:42.043 355 13170.97 518.58 56846.08 88888.00 2010-12-21 09:24:43.043 355 13170.06 519.20 56846.32 88888.00 2010-12-21 09:24:44.043 355 13169.28 519.20 56846.69 88888.00 2010-12-21 09:24:45.043 355 13173.05 519.57 56846.20 88888.00 2010-12-21 09:24:46.043 355 13172.92 518.95 56846.69 88888.00 2010-12-21 09:24:47.043 355 13172.40 519.69 56847.06 88888.00 2010-12-21 09:24:48.043 355 13172.14 519.57 56846.20 88888.00 2010-12-21 09:24:49.043 355 13172.66 518.95 56846.45 88888.00 2010-12-21 09:24:50.043 355 13171.75 519.81 56847.30 88888.00 2010-12-21 09:24:51.043 355 13172.14 519.07 56846.20 88888.00 2010-12-21 09:24:52.043 355 13171.75 520.31 56846.45 88888.00 2010-12-21 09:24:53.043 355 13171.36 519.44 56846.57 88888.00 2010-12-21 09:24:54.043 355 13171.23 519.69 56846.45 88888.00 2010-12-21 09:24:55.043 355 13170.06 519.32 56845.84 88888.00 2010-12-21 09:24:56.043 355 13170.97 519.32 56846.20 88888.00 2010-12-21 09:24:57.043 355 13155.38 519.57 56845.84 88888.00 2010-12-21 09:24:58.043 355 13173.70 519.32 56846.69 88888.00 2010-12-21 09:24:59.043 355 13169.67 519.44 56846.32 88888.00 2010-12-21 09:25:00.043 355 13170.06 520.06 56846.08 88888.00 2010-12-21 09:25:01.043 355 13166.55 518.70 56846.94 88888.00 2010-12-21 09:25:02.043 355 13172.40 519.32 56846.57 88888.00 2010-12-21 09:25:03.043 355 13165.38 519.57 56847.06 88888.00 2010-12-21 09:25:04.043 355 13163.30 518.45 56847.06 88888.00 2010-12-21 09:25:05.043 355 13161.23 519.69 56846.81 88888.00 2010-12-21 09:25:06.043 355 13161.23 519.20 56846.94 88888.00 2010-12-21 09:25:07.043 355 13149.40 518.82 56847.06 88888.00 2010-12-21 09:25:08.043 355 13160.32 518.95 56847.18 88888.00 2010-12-21 09:25:09.043 355 13163.43 519.57 56846.69 88888.00 2010-12-21 09:25:10.043 355 13170.19 519.20 56846.57 88888.00 2010-12-21 09:25:11.043 355 13171.88 519.07 56846.32 88888.00 2010-12-21 09:25:12.043 355 13171.23 519.44 56846.81 88888.00 2010-12-21 09:25:13.043 355 13170.84 519.81 56846.81 88888.00 2010-12-21 09:25:14.043 355 13170.97 518.95 56846.81 88888.00 2010-12-21 09:25:15.043 355 13171.75 519.32 56845.71 88888.00 2010-12-21 09:25:16.043 355 13171.36 519.07 56846.45 88888.00 2010-12-21 09:25:17.043 355 13171.49 519.57 56846.20 88888.00 2010-12-21 09:25:18.043 355 13170.58 519.20 56846.45 88888.00 2010-12-21 09:25:19.043 355 13171.23 519.32 56846.57 88888.00 2010-12-21 09:25:20.043 355 13171.36 518.33 56846.57 88888.00 2010-12-21 09:25:21.043 355 13173.18 519.81 56846.69 88888.00 2010-12-21 09:25:22.043 355 13165.51 519.44 56846.57 88888.00 2010-12-21 09:25:23.043 355 13172.66 519.20 56846.69 88888.00 2010-12-21 09:25:24.043 355 13162.00 518.70 56846.08 88888.00 2010-12-21 09:25:25.043 355 13172.66 519.32 56846.45 88888.00 2010-12-21 09:25:26.043 355 13171.62 519.57 56846.69 88888.00 2010-12-21 09:25:27.043 355 13166.29 519.32 56846.94 88888.00 2010-12-21 09:25:28.043 355 13173.05 519.57 56846.57 88888.00 2010-12-21 09:25:29.043 355 13170.84 519.20 56846.94 88888.00 2010-12-21 09:25:30.043 355 13171.36 519.20 56846.08 88888.00 2010-12-21 09:25:31.043 355 13170.97 519.69 56845.96 88888.00 2010-12-21 09:25:32.043 355 13170.45 519.57 56846.57 88888.00 2010-12-21 09:25:33.043 355 13170.71 519.20 56846.20 88888.00 2010-12-21 09:25:34.043 355 13170.71 519.94 56846.45 88888.00 2010-12-21 09:25:35.043 355 13170.06 519.57 56846.69 88888.00 2010-12-21 09:25:36.043 355 13170.32 519.07 56847.30 88888.00 2010-12-21 09:25:37.043 355 13169.93 519.32 56847.18 88888.00 2010-12-21 09:25:38.043 355 13169.80 519.81 56846.94 88888.00 2010-12-21 09:25:39.043 355 13168.89 519.32 56846.32 88888.00 2010-12-21 09:25:40.043 355 13169.80 519.69 56846.81 88888.00 2010-12-21 09:25:41.043 355 13168.11 519.57 56846.45 88888.00 2010-12-21 09:25:42.043 355 13167.98 519.07 56846.81 88888.00 2010-12-21 09:25:43.043 355 13171.23 518.70 56846.32 88888.00 2010-12-21 09:25:44.043 355 13166.42 519.81 56846.81 88888.00 2010-12-21 09:25:45.043 355 13169.93 519.57 56846.57 88888.00 2010-12-21 09:25:46.043 355 13172.01 519.32 56846.81 88888.00 2010-12-21 09:25:47.043 355 13173.96 519.69 56846.08 88888.00 2010-12-21 09:25:48.043 355 13171.10 519.44 56847.18 88888.00 2010-12-21 09:25:49.043 355 13173.31 519.32 56846.45 88888.00 2010-12-21 09:25:50.043 355 13171.62 519.69 56847.06 88888.00 2010-12-21 09:25:51.043 355 13170.71 519.57 56846.32 88888.00 2010-12-21 09:25:52.043 355 13169.93 519.44 56847.43 88888.00 2010-12-21 09:25:53.043 355 13170.45 519.07 56846.45 88888.00 2010-12-21 09:25:54.043 355 13169.41 519.44 56846.94 88888.00 2010-12-21 09:25:55.043 355 13169.80 519.94 56846.69 88888.00 2010-12-21 09:25:56.043 355 13169.93 519.32 56846.81 88888.00 2010-12-21 09:25:57.043 355 13171.23 519.07 56846.32 88888.00 2010-12-21 09:25:58.043 355 13170.84 519.20 56845.84 88888.00 2010-12-21 09:25:59.043 355 13170.06 519.57 56845.96 88888.00 2010-12-21 09:26:00.043 355 13170.71 519.81 56846.57 88888.00 2010-12-21 09:26:01.043 355 13170.71 519.32 56846.32 88888.00 2010-12-21 09:26:02.043 355 13170.32 519.07 56846.08 88888.00 2010-12-21 09:26:03.043 355 13170.97 519.69 56845.84 88888.00 2010-12-21 09:26:04.043 355 13170.45 519.07 56846.45 88888.00 2010-12-21 09:26:05.043 355 13170.84 519.44 56846.81 88888.00 2010-12-21 09:26:06.043 355 13172.01 519.57 56846.57 88888.00 2010-12-21 09:26:07.043 355 13170.32 519.20 56846.69 88888.00 2010-12-21 09:26:08.043 355 13171.49 520.56 56847.18 88888.00 2010-12-21 09:26:09.043 355 13172.14 519.44 56846.45 88888.00 2010-12-21 09:26:10.043 355 13171.75 519.32 56846.08 88888.00 2010-12-21 09:26:11.043 355 13171.75 519.44 56846.32 88888.00 2010-12-21 09:26:12.043 355 13172.01 518.82 56846.57 88888.00 2010-12-21 09:26:13.043 355 13172.27 518.82 56846.81 88888.00 2010-12-21 09:26:14.043 355 13174.61 519.69 56846.08 88888.00 2010-12-21 09:26:15.043 355 13173.31 519.57 56846.81 88888.00 2010-12-21 09:26:16.043 355 13170.45 518.70 56847.55 88888.00 2010-12-21 09:26:17.043 355 13160.58 519.44 56846.45 88888.00 2010-12-21 09:26:18.043 355 13177.21 519.69 56846.57 88888.00 2010-12-21 09:26:19.043 355 13176.17 519.44 56846.08 88888.00 2010-12-21 09:26:20.043 355 13176.30 519.44 56846.57 88888.00 2010-12-21 09:26:21.043 355 13157.46 520.06 56846.57 88888.00 2010-12-21 09:26:22.043 355 13154.86 520.06 56846.57 88888.00 2010-12-21 09:26:23.043 355 13154.08 519.32 56846.57 88888.00 2010-12-21 09:26:24.043 355 13157.98 519.69 56846.69 88888.00 2010-12-21 09:26:25.043 355 13174.74 519.69 56846.45 88888.00 2010-12-21 09:26:26.043 355 13161.49 519.44 56846.08 88888.00 2010-12-21 09:26:27.043 355 13162.65 519.69 56846.57 88888.00 2010-12-21 09:26:28.043 355 13178.25 520.06 56846.81 88888.00 2010-12-21 09:26:29.043 355 13176.95 520.43 56846.81 88888.00 2010-12-21 09:26:30.043 355 13177.34 520.31 56846.57 88888.00 2010-12-21 09:26:31.043 355 13176.82 520.19 56846.81 88888.00 2010-12-21 09:26:32.043 355 13176.69 520.06 56846.45 88888.00 2010-12-21 09:26:33.043 355 13174.74 520.56 56846.57 88888.00 2010-12-21 09:26:34.043 355 13176.43 520.19 56846.45 88888.00 2010-12-21 09:26:35.043 355 13176.69 519.94 56846.69 88888.00 2010-12-21 09:26:36.043 355 13176.04 520.31 56846.57 88888.00 2010-12-21 09:26:37.043 355 13175.65 520.19 56846.81 88888.00 2010-12-21 09:26:38.043 355 13175.26 520.19 56846.08 88888.00 2010-12-21 09:26:39.043 355 13175.52 519.81 56846.57 88888.00 2010-12-21 09:26:40.043 355 13174.22 519.69 56846.08 88888.00 2010-12-21 09:26:41.043 355 13172.14 520.43 56846.20 88888.00 2010-12-21 09:26:42.043 355 13171.75 520.56 56846.81 88888.00 2010-12-21 09:26:43.043 355 13171.10 519.69 56846.57 88888.00 2010-12-21 09:26:44.043 355 13172.01 520.19 56846.57 88888.00 2010-12-21 09:26:45.043 355 13173.57 520.43 56846.69 88888.00 2010-12-21 09:26:46.043 355 13173.44 519.81 56846.81 88888.00 2010-12-21 09:26:47.043 355 13172.40 519.81 56846.32 88888.00 2010-12-21 09:26:48.043 355 13172.14 520.31 56846.94 88888.00 2010-12-21 09:26:49.043 355 13173.31 519.94 56846.45 88888.00 2010-12-21 09:26:50.043 355 13173.70 520.19 56847.30 88888.00 2010-12-21 09:26:51.043 355 13174.61 520.31 56846.57 88888.00 2010-12-21 09:26:52.043 355 13171.36 519.69 56846.45 88888.00 2010-12-21 09:26:53.043 355 13169.93 520.19 56846.94 88888.00 2010-12-21 09:26:54.043 355 13169.28 519.81 56846.94 88888.00 2010-12-21 09:26:55.043 355 13167.33 519.94 56847.06 88888.00 2010-12-21 09:26:56.043 355 13168.11 519.94 56846.20 88888.00 2010-12-21 09:26:57.043 355 13168.24 519.94 56846.57 88888.00 2010-12-21 09:26:58.043 355 13173.18 519.94 56846.69 88888.00 2010-12-21 09:26:59.043 355 13167.46 519.81 56846.57 88888.00 2010-12-21 09:27:00.043 355 13166.68 520.19 56846.45 88888.00 2010-12-21 09:27:01.043 355 13166.16 519.69 56846.20 88888.00 2010-12-21 09:27:02.043 355 13166.55 519.57 56846.08 88888.00 2010-12-21 09:27:03.043 355 13167.59 519.69 56846.69 88888.00 2010-12-21 09:27:04.043 355 13167.98 520.06 56847.43 88888.00 2010-12-21 09:27:05.043 355 13167.98 519.57 56845.96 88888.00 2010-12-21 09:27:06.043 355 13166.42 520.31 56846.32 88888.00 2010-12-21 09:27:07.043 355 13166.42 519.81 56846.32 88888.00 2010-12-21 09:27:08.043 355 13173.44 519.94 56846.32 88888.00 2010-12-21 09:27:09.043 355 13174.48 520.43 56846.20 88888.00 2010-12-21 09:27:10.043 355 13172.53 519.57 56846.94 88888.00 2010-12-21 09:27:11.043 355 13171.10 520.19 56846.81 88888.00 2010-12-21 09:27:12.043 355 13171.36 519.57 56846.94 88888.00 2010-12-21 09:27:13.043 355 13173.18 519.94 56846.45 88888.00 2010-12-21 09:27:14.043 355 13174.22 519.32 56846.81 88888.00 2010-12-21 09:27:15.043 355 13170.06 520.19 56846.57 88888.00 2010-12-21 09:27:16.043 355 13170.45 519.44 56846.69 88888.00 2010-12-21 09:27:17.043 355 13171.10 519.57 56846.08 88888.00 2010-12-21 09:27:18.043 355 13175.52 518.82 56846.32 88888.00 2010-12-21 09:27:19.043 355 13176.17 519.94 56846.57 88888.00 2010-12-21 09:27:20.043 355 13176.43 520.06 56847.06 88888.00 2010-12-21 09:27:21.043 355 13176.30 519.57 56846.81 88888.00 2010-12-21 09:27:22.043 355 13175.91 520.06 56846.81 88888.00 2010-12-21 09:27:23.043 355 13169.54 519.94 56846.81 88888.00 2010-12-21 09:27:24.043 355 13176.17 520.06 56846.81 88888.00 2010-12-21 09:27:25.043 355 13176.30 519.32 56846.32 88888.00 2010-12-21 09:27:26.043 355 13174.35 519.57 56846.81 88888.00 2010-12-21 09:27:27.043 355 13159.93 519.32 56845.96 88888.00 2010-12-21 09:27:28.043 355 13172.66 519.07 56846.69 88888.00 2010-12-21 09:27:29.043 355 13174.09 520.06 56846.20 88888.00 2010-12-21 09:27:30.043 355 13173.44 519.44 56846.94 88888.00 2010-12-21 09:27:31.043 355 13172.92 519.57 56846.94 88888.00 2010-12-21 09:27:32.043 355 13173.31 519.44 56846.69 88888.00 2010-12-21 09:27:33.043 355 13173.70 519.69 56846.57 88888.00 2010-12-21 09:27:34.043 355 13173.44 519.69 56846.81 88888.00 2010-12-21 09:27:35.043 355 13173.44 519.94 56847.43 88888.00 2010-12-21 09:27:36.043 355 13152.13 519.57 56847.06 88888.00 2010-12-21 09:27:37.043 355 13166.55 519.69 56846.69 88888.00 2010-12-21 09:27:38.043 355 13206.83 519.57 56847.67 88888.00 2010-12-21 09:27:39.043 355 13162.65 520.19 56847.43 88888.00 2010-12-21 09:27:40.043 355 13160.84 519.81 56846.81 88888.00 2010-12-21 09:27:41.043 355 13162.91 519.32 56846.57 88888.00 2010-12-21 09:27:42.043 355 13159.41 519.32 56846.81 88888.00 2010-12-21 09:27:43.043 355 13159.41 520.31 56846.57 88888.00 2010-12-21 09:27:44.043 355 13160.19 519.57 56847.43 88888.00 2010-12-21 09:27:45.043 355 13158.89 519.81 56846.57 88888.00 2010-12-21 09:27:46.043 355 13160.19 519.57 56846.94 88888.00 2010-12-21 09:27:47.043 355 13159.93 519.94 56846.57 88888.00 2010-12-21 09:27:48.043 355 13160.06 519.57 56846.69 88888.00 2010-12-21 09:27:49.043 355 13160.58 519.32 56846.81 88888.00 2010-12-21 09:27:50.043 355 13160.19 519.20 56846.69 88888.00 2010-12-21 09:27:51.043 355 13158.11 519.32 56847.06 88888.00 2010-12-21 09:27:52.043 355 13159.15 519.69 56847.06 88888.00 2010-12-21 09:27:53.043 355 13159.15 519.57 56847.06 88888.00 2010-12-21 09:27:54.043 355 13159.28 519.69 56846.69 88888.00 2010-12-21 09:27:55.043 355 13160.19 519.94 56847.06 88888.00 2010-12-21 09:27:56.043 355 13160.06 519.69 56847.67 88888.00 2010-12-21 09:27:57.043 355 13159.67 519.69 56846.32 88888.00 2010-12-21 09:27:58.043 355 13161.10 519.44 56846.69 88888.00 2010-12-21 09:27:59.043 355 13162.26 519.32 56847.06 88888.00 2010-12-21 09:28:00.043 355 13162.65 519.44 56846.69 88888.00 2010-12-21 09:28:01.043 355 13161.10 519.32 56846.45 88888.00 2010-12-21 09:28:02.043 355 13162.52 518.95 56847.06 88888.00 2010-12-21 09:28:03.043 355 13162.39 519.32 56847.18 88888.00 2010-12-21 09:28:04.043 355 13160.71 519.57 56846.94 88888.00 2010-12-21 09:28:05.043 355 13162.78 519.94 56846.69 88888.00 2010-12-21 09:28:06.043 355 13162.78 519.57 56845.23 88888.00 2010-12-21 09:28:07.043 355 13169.15 519.69 56847.06 88888.00 2010-12-21 09:28:08.043 355 13162.65 519.94 56846.94 88888.00 2010-12-21 09:28:09.043 355 13161.10 518.95 56846.08 88888.00 2010-12-21 09:28:10.043 355 13160.97 520.06 56846.94 88888.00 2010-12-21 09:28:11.043 355 13163.30 519.32 56846.08 88888.00 2010-12-21 09:28:12.043 355 13162.00 518.82 56846.81 88888.00 2010-12-21 09:28:13.043 355 13162.39 519.07 56846.69 88888.00 2010-12-21 09:28:14.043 355 13160.84 520.19 56846.20 88888.00 2010-12-21 09:28:15.043 355 13162.52 519.57 56846.20 88888.00 2010-12-21 09:28:16.043 355 13162.65 519.32 56846.81 88888.00 2010-12-21 09:28:17.043 355 13160.84 519.20 56847.43 88888.00 2010-12-21 09:28:18.043 355 13164.47 519.69 56847.06 88888.00 2010-12-21 09:28:19.043 355 13163.56 519.44 56846.69 88888.00 2010-12-21 09:28:20.043 355 13163.17 519.44 56846.94 88888.00 2010-12-21 09:28:21.043 355 13164.21 519.81 56847.18 88888.00 2010-12-21 09:28:22.043 355 13162.39 520.31 56846.20 88888.00 2010-12-21 09:28:23.043 355 13161.75 519.94 56847.18 88888.00 2010-12-21 09:28:24.043 355 13162.78 519.44 56846.20 88888.00 2010-12-21 09:28:25.043 355 13160.71 519.81 56847.55 88888.00 2010-12-21 09:28:26.043 355 13162.78 519.57 56847.18 88888.00 2010-12-21 09:28:27.043 355 13164.08 519.69 56846.32 88888.00 2010-12-21 09:28:28.043 355 13162.00 518.82 56845.84 88888.00 2010-12-21 09:28:29.043 355 13163.82 519.44 56847.30 88888.00 2010-12-21 09:28:30.043 355 13163.56 519.44 56846.69 88888.00 2010-12-21 09:28:31.043 355 13165.64 519.44 56846.57 88888.00 2010-12-21 09:28:32.043 355 13164.08 519.44 56846.69 88888.00 2010-12-21 09:28:33.043 355 13163.69 519.57 56846.45 88888.00 2010-12-21 09:28:34.043 355 13163.04 519.81 56846.81 88888.00 2010-12-21 09:28:35.043 355 13163.30 519.44 56846.57 88888.00 2010-12-21 09:28:36.043 355 13164.73 519.32 56846.32 88888.00 2010-12-21 09:28:37.043 355 13163.82 519.69 56847.18 88888.00 2010-12-21 09:28:38.043 355 13164.47 519.69 56846.45 88888.00 2010-12-21 09:28:39.043 355 13162.00 518.82 56847.18 88888.00 2010-12-21 09:28:40.043 355 13162.00 519.20 56846.57 88888.00 2010-12-21 09:28:41.043 355 13165.12 519.20 56846.69 88888.00 2010-12-21 09:28:42.043 355 13163.95 519.57 56846.81 88888.00 2010-12-21 09:28:43.043 355 13164.99 519.20 56846.32 88888.00 2010-12-21 09:28:44.043 355 13165.51 519.57 56846.69 88888.00 2010-12-21 09:28:45.043 355 13163.17 519.57 56846.69 88888.00 2010-12-21 09:28:46.043 355 13162.52 519.69 56846.20 88888.00 2010-12-21 09:28:47.043 355 13162.78 519.20 56846.94 88888.00 2010-12-21 09:28:48.043 355 13164.21 519.20 56846.94 88888.00 2010-12-21 09:28:49.043 355 13160.84 518.95 56846.57 88888.00 2010-12-21 09:28:50.043 355 13162.00 519.32 56846.32 88888.00 2010-12-21 09:28:51.043 355 13162.65 518.95 56846.20 88888.00 2010-12-21 09:28:52.043 355 13162.91 519.69 56846.45 88888.00 2010-12-21 09:28:53.043 355 13163.43 518.82 56845.96 88888.00 2010-12-21 09:28:54.043 355 13165.38 519.32 56846.45 88888.00 2010-12-21 09:28:55.043 355 13163.69 519.44 56846.32 88888.00 2010-12-21 09:28:56.043 355 13164.34 519.57 56845.96 88888.00 2010-12-21 09:28:57.043 355 13162.91 519.44 56845.96 88888.00 2010-12-21 09:28:58.043 355 13162.00 519.32 56846.08 88888.00 2010-12-21 09:28:59.043 355 13162.65 519.07 56846.57 88888.00 2010-12-21 09:29:00.043 355 13164.73 519.20 56846.45 88888.00 2010-12-21 09:29:01.043 355 13164.60 519.69 56846.20 88888.00 2010-12-21 09:29:02.043 355 13163.17 519.57 56846.08 88888.00 2010-12-21 09:29:03.043 355 13161.75 519.44 56846.57 88888.00 2010-12-21 09:29:04.043 355 13162.13 519.20 56845.96 88888.00 2010-12-21 09:29:05.043 355 13163.56 519.07 56846.57 88888.00 2010-12-21 09:29:06.043 355 13162.65 519.44 56845.84 88888.00 2010-12-21 09:29:07.043 355 13162.39 519.32 56846.45 88888.00 2010-12-21 09:29:08.043 355 13163.82 519.57 56846.57 88888.00 2010-12-21 09:29:09.043 355 13164.99 519.20 56846.57 88888.00 2010-12-21 09:29:10.043 355 13163.69 519.81 56846.20 88888.00 2010-12-21 09:29:11.043 355 13160.06 519.57 56846.69 88888.00 2010-12-21 09:29:12.043 355 13161.62 519.94 56846.32 88888.00 2010-12-21 09:29:13.043 355 13159.93 518.82 56846.94 88888.00 2010-12-21 09:29:14.043 355 13161.10 519.32 56846.57 88888.00 2010-12-21 09:29:15.043 355 13163.43 519.20 56846.32 88888.00 2010-12-21 09:29:16.043 355 13161.36 519.44 56846.81 88888.00 2010-12-21 09:29:17.043 355 13160.19 518.70 56845.96 88888.00 2010-12-21 09:29:18.043 355 13163.69 519.69 56845.96 88888.00 2010-12-21 09:29:19.043 355 13162.00 519.44 56846.81 88888.00 2010-12-21 09:29:20.043 355 13163.17 520.19 56846.08 88888.00 2010-12-21 09:29:21.043 355 13161.62 519.07 56846.32 88888.00 2010-12-21 09:29:22.043 355 13161.36 519.07 56846.45 88888.00 2010-12-21 09:29:23.043 355 13161.49 518.95 56847.43 88888.00 2010-12-21 09:29:24.043 355 13160.58 519.20 56846.81 88888.00 2010-12-21 09:29:25.043 355 13159.93 519.07 56845.96 88888.00 2010-12-21 09:29:26.043 355 13160.84 519.20 56846.32 88888.00 2010-12-21 09:29:27.043 355 13160.58 519.57 56846.57 88888.00 2010-12-21 09:29:28.043 355 13163.17 518.95 56845.96 88888.00 2010-12-21 09:29:29.043 355 13163.04 520.06 56846.08 88888.00 2010-12-21 09:29:30.043 355 13161.36 519.44 56845.96 88888.00 2010-12-21 09:29:31.043 355 13160.58 519.81 56846.08 88888.00 2010-12-21 09:29:32.043 355 13162.39 519.32 56846.20 88888.00 2010-12-21 09:29:33.043 355 13163.04 519.81 56846.45 88888.00 2010-12-21 09:29:34.043 355 13163.82 518.45 56845.59 88888.00 2010-12-21 09:29:35.043 355 13165.12 518.82 56846.32 88888.00 2010-12-21 09:29:36.043 355 13165.90 519.20 56846.20 88888.00 2010-12-21 09:29:37.043 355 13176.30 519.32 56846.20 88888.00 2010-12-21 09:29:38.043 355 13176.95 519.07 56846.32 88888.00 2010-12-21 09:29:39.043 355 13176.95 519.20 56846.20 88888.00 2010-12-21 09:29:40.043 355 13177.21 519.32 56846.20 88888.00 2010-12-21 09:29:41.043 355 13176.69 519.20 56846.94 88888.00 2010-12-21 09:29:42.043 355 13176.56 519.32 56846.32 88888.00 2010-12-21 09:29:43.043 355 13175.78 519.44 56846.45 88888.00 2010-12-21 09:29:44.043 355 13175.00 519.20 56845.84 88888.00 2010-12-21 09:29:45.043 355 13176.43 519.57 56845.47 88888.00 2010-12-21 09:29:46.043 355 13176.17 519.20 56845.96 88888.00 2010-12-21 09:29:47.043 355 13176.30 518.70 56846.57 88888.00 2010-12-21 09:29:48.043 355 13176.30 519.20 56846.20 88888.00 2010-12-21 09:29:49.043 355 13177.08 519.20 56846.69 88888.00 2010-12-21 09:29:50.043 355 13177.21 518.70 56846.57 88888.00 2010-12-21 09:29:51.043 355 13177.21 519.20 56846.08 88888.00 2010-12-21 09:29:52.043 355 13177.08 519.44 56846.08 88888.00 2010-12-21 09:29:53.043 355 13176.69 519.20 56846.32 88888.00 2010-12-21 09:29:54.043 355 13177.08 519.44 56845.96 88888.00 2010-12-21 09:29:55.043 355 13177.60 519.44 56845.59 88888.00 2010-12-21 09:29:56.043 355 13176.69 519.44 56847.06 88888.00 2010-12-21 09:29:57.043 355 13177.08 519.07 56846.20 88888.00 2010-12-21 09:29:58.043 355 13177.47 519.44 56846.20 88888.00 2010-12-21 09:29:59.043 355 13177.08 519.81 56846.08 88888.00 2010-12-21 09:30:00.043 355 13178.38 519.69 56846.45 88888.00 2010-12-21 09:30:01.043 355 13178.77 519.69 56845.84 88888.00 2010-12-21 09:30:02.043 355 13178.12 519.57 56846.57 88888.00 2010-12-21 09:30:03.043 355 13178.25 519.57 56846.57 88888.00 2010-12-21 09:30:04.043 355 13168.63 519.81 56846.45 88888.00 2010-12-21 09:30:05.043 355 13170.06 519.44 56845.84 88888.00 2010-12-21 09:30:06.043 355 13178.64 520.06 56846.08 88888.00 2010-12-21 09:30:07.043 355 13177.99 519.44 56846.08 88888.00 2010-12-21 09:30:08.043 355 13178.51 519.69 56846.20 88888.00 2010-12-21 09:30:09.043 355 13178.51 519.32 56845.47 88888.00 2010-12-21 09:30:10.043 355 13178.12 518.70 56846.20 88888.00 2010-12-21 09:30:11.043 355 13178.64 519.32 56846.57 88888.00 2010-12-21 09:30:12.043 355 13177.86 519.81 56846.20 88888.00 2010-12-21 09:30:13.043 355 13176.69 519.32 56845.96 88888.00 2010-12-21 09:30:14.043 355 13177.47 519.32 56846.08 88888.00 2010-12-21 09:30:15.043 355 13177.73 519.69 56845.96 88888.00 2010-12-21 09:30:16.043 355 13177.60 519.57 56846.69 88888.00 2010-12-21 09:30:17.043 355 13175.00 518.82 56846.20 88888.00 2010-12-21 09:30:18.043 355 13177.08 519.44 56845.96 88888.00 2010-12-21 09:30:19.043 355 13176.69 519.07 56846.20 88888.00 2010-12-21 09:30:20.043 355 13177.47 519.20 56845.23 88888.00 2010-12-21 09:30:21.043 355 13176.17 518.95 56846.94 88888.00 2010-12-21 09:30:22.043 355 13176.30 519.44 56846.69 88888.00 2010-12-21 09:30:23.043 355 13176.69 519.44 56846.32 88888.00 2010-12-21 09:30:24.043 355 13176.43 519.44 56846.32 88888.00 2010-12-21 09:30:25.043 355 13175.65 518.95 56845.84 88888.00 2010-12-21 09:30:26.043 355 13176.56 519.32 56846.08 88888.00 2010-12-21 09:30:27.043 355 13175.13 519.32 56845.84 88888.00 2010-12-21 09:30:28.043 355 13174.61 519.44 56845.23 88888.00 2010-12-21 09:30:29.043 355 13175.65 518.82 56846.08 88888.00 2010-12-21 09:30:30.043 355 13176.82 518.70 56846.45 88888.00 2010-12-21 09:30:31.043 355 13177.08 519.32 56845.59 88888.00 2010-12-21 09:30:32.043 355 13176.95 518.70 56846.08 88888.00 2010-12-21 09:30:33.043 355 13175.91 518.70 56846.20 88888.00 2010-12-21 09:30:34.043 355 13175.13 518.95 56846.45 88888.00 2010-12-21 09:30:35.043 355 13172.27 519.07 56846.57 88888.00 2010-12-21 09:30:36.043 355 13172.40 518.82 56845.84 88888.00 2010-12-21 09:30:37.043 355 13173.83 518.82 56846.20 88888.00 2010-12-21 09:30:38.043 355 13173.96 518.95 56845.96 88888.00 2010-12-21 09:30:39.043 355 13173.96 519.32 56846.20 88888.00 2010-12-21 09:30:40.043 355 13178.25 519.81 56846.45 88888.00 2010-12-21 09:30:41.043 355 13178.12 518.95 56846.45 88888.00 2010-12-21 09:30:42.043 355 13175.91 519.57 56846.32 88888.00 2010-12-21 09:30:43.043 355 13180.58 519.57 56846.45 88888.00 2010-12-21 09:30:44.043 355 13178.51 519.32 56845.84 88888.00 2010-12-21 09:30:45.043 355 13173.05 518.95 56846.32 88888.00 2010-12-21 09:30:46.043 355 13175.65 519.20 56846.45 88888.00 2010-12-21 09:30:47.043 355 13172.66 519.20 56846.20 88888.00 2010-12-21 09:30:48.043 355 13171.88 519.20 56847.06 88888.00 2010-12-21 09:30:49.043 355 13169.41 519.20 56846.32 88888.00 2010-12-21 09:30:50.043 355 13170.58 518.82 56845.35 88888.00 2010-12-21 09:30:51.043 355 13172.14 519.20 56846.57 88888.00 2010-12-21 09:30:52.043 355 13170.58 519.94 56845.59 88888.00 2010-12-21 09:30:53.043 355 13170.84 518.95 56845.47 88888.00 2010-12-21 09:30:54.043 355 13169.67 519.20 56846.45 88888.00 2010-12-21 09:30:55.043 355 13171.36 519.20 56845.84 88888.00 2010-12-21 09:30:56.043 355 13171.49 518.70 56846.32 88888.00 2010-12-21 09:30:57.043 355 13169.54 519.44 56845.35 88888.00 2010-12-21 09:30:58.043 355 13169.80 519.07 56845.96 88888.00 2010-12-21 09:30:59.043 355 13171.23 519.20 56846.32 88888.00 2010-12-21 09:31:00.043 355 13170.71 519.69 56846.08 88888.00 2010-12-21 09:31:01.043 355 13168.37 519.57 56845.59 88888.00 2010-12-21 09:31:02.043 355 13169.80 518.58 56846.32 88888.00 2010-12-21 09:31:03.043 355 13171.10 519.20 56846.20 88888.00 2010-12-21 09:31:04.043 355 13169.02 519.57 56846.45 88888.00 2010-12-21 09:31:05.043 355 13169.41 519.44 56845.71 88888.00 2010-12-21 09:31:06.043 355 13169.67 519.57 56845.96 88888.00 2010-12-21 09:31:07.043 355 13170.32 518.95 56846.32 88888.00 2010-12-21 09:31:08.043 355 13167.72 519.32 56845.71 88888.00 2010-12-21 09:31:09.043 355 13168.76 518.82 56846.08 88888.00 2010-12-21 09:31:10.043 355 13168.89 519.32 56845.47 88888.00 2010-12-21 09:31:11.043 355 13170.97 519.32 56846.45 88888.00 2010-12-21 09:31:12.043 355 13169.54 519.32 56845.59 88888.00 2010-12-21 09:31:13.043 355 13169.41 519.20 56845.71 88888.00 2010-12-21 09:31:14.043 355 13170.32 519.20 56846.57 88888.00 2010-12-21 09:31:15.043 355 13168.76 519.07 56846.32 88888.00 2010-12-21 09:31:16.043 355 13167.59 518.95 56845.47 88888.00 2010-12-21 09:31:17.043 355 13168.37 518.70 56847.06 88888.00 2010-12-21 09:31:18.043 355 13167.98 518.82 56845.84 88888.00 2010-12-21 09:31:19.043 355 13166.29 519.69 56846.32 88888.00 2010-12-21 09:31:20.043 355 13168.63 519.57 56845.35 88888.00 2010-12-21 09:31:21.043 355 13168.63 519.07 56845.84 88888.00 2010-12-21 09:31:22.043 355 13169.41 519.32 56845.84 88888.00 2010-12-21 09:31:23.043 355 13166.81 518.82 56846.32 88888.00 2010-12-21 09:31:24.043 355 13168.63 518.58 56846.08 88888.00 2010-12-21 09:31:25.043 355 13169.15 519.20 56845.84 88888.00 2010-12-21 09:31:26.043 355 13171.88 519.07 56846.20 88888.00 2010-12-21 09:31:27.043 355 13173.83 519.20 56846.20 88888.00 2010-12-21 09:31:28.043 355 13174.87 518.82 56845.96 88888.00 2010-12-21 09:31:29.043 355 13172.79 519.20 56845.96 88888.00 2010-12-21 09:31:30.043 355 13171.49 518.95 56845.47 88888.00 2010-12-21 09:31:31.043 355 13171.75 518.95 56846.57 88888.00 2010-12-21 09:31:32.043 355 13175.39 519.57 56845.96 88888.00 2010-12-21 09:31:33.043 355 13175.65 519.07 56845.71 88888.00 2010-12-21 09:31:34.043 355 13171.10 519.69 56844.98 88888.00 2010-12-21 09:31:35.043 355 13172.14 519.20 56845.71 88888.00 2010-12-21 09:31:36.043 355 13171.23 519.07 56845.84 88888.00 2010-12-21 09:31:37.043 355 13171.10 519.44 56846.32 88888.00 2010-12-21 09:31:38.043 355 13171.88 520.06 56845.71 88888.00 2010-12-21 09:31:39.043 355 13174.22 520.43 56845.84 88888.00 2010-12-21 09:31:40.043 355 13171.88 519.94 56846.20 88888.00 2010-12-21 09:31:41.043 355 13173.31 520.06 56845.59 88888.00 2010-12-21 09:31:42.043 355 13171.88 519.94 56845.71 88888.00 2010-12-21 09:31:43.043 355 13173.70 519.32 56845.59 88888.00 2010-12-21 09:31:44.043 355 13172.92 519.94 56845.84 88888.00 2010-12-21 09:31:45.043 355 13175.13 519.20 56845.71 88888.00 2010-12-21 09:31:46.043 355 13175.52 519.44 56845.71 88888.00 2010-12-21 09:31:47.043 355 13176.95 519.94 56845.47 88888.00 2010-12-21 09:31:48.043 355 13175.91 519.94 56846.45 88888.00 2010-12-21 09:31:49.043 355 13176.82 519.32 56846.08 88888.00 2010-12-21 09:31:50.043 355 13176.30 519.94 56845.71 88888.00 2010-12-21 09:31:51.043 355 13175.52 519.32 56845.96 88888.00 2010-12-21 09:31:52.043 355 13178.38 519.69 56845.35 88888.00 2010-12-21 09:31:53.043 355 13178.12 519.07 56845.35 88888.00 2010-12-21 09:31:54.043 355 13176.43 519.20 56846.45 88888.00 2010-12-21 09:31:55.043 355 13176.56 519.81 56845.47 88888.00 2010-12-21 09:31:56.043 355 13175.65 520.06 56845.23 88888.00 2010-12-21 09:31:57.043 355 13175.91 519.94 56846.81 88888.00 2010-12-21 09:31:58.043 355 13176.17 518.95 56845.59 88888.00 2010-12-21 09:31:59.043 355 13175.65 519.57 56845.59 88888.00 2010-12-21 09:32:00.043 355 13175.52 519.57 56845.59 88888.00 2010-12-21 09:32:01.043 355 13177.08 519.44 56845.71 88888.00 2010-12-21 09:32:02.043 355 13177.08 519.44 56845.71 88888.00 2010-12-21 09:32:03.043 355 13177.21 519.94 56845.71 88888.00 2010-12-21 09:32:04.043 355 13177.60 519.32 56845.59 88888.00 2010-12-21 09:32:05.043 355 13176.69 519.81 56845.96 88888.00 2010-12-21 09:32:06.043 355 13176.69 519.81 56845.71 88888.00 2010-12-21 09:32:07.043 355 13177.60 519.20 56845.35 88888.00 2010-12-21 09:32:08.043 355 13175.65 519.32 56846.32 88888.00 2010-12-21 09:32:09.043 355 13176.82 519.20 56845.71 88888.00 2010-12-21 09:32:10.043 355 13176.82 518.82 56844.98 88888.00 2010-12-21 09:32:11.043 355 13176.56 519.32 56845.96 88888.00 2010-12-21 09:32:12.043 355 13174.35 519.69 56845.59 88888.00 2010-12-21 09:32:13.043 355 13175.00 519.69 56845.84 88888.00 2010-12-21 09:32:14.043 355 13175.26 519.81 56845.59 88888.00 2010-12-21 09:32:15.043 355 13176.43 519.44 56846.20 88888.00 2010-12-21 09:32:16.043 355 13182.66 519.57 56845.35 88888.00 2010-12-21 09:32:17.043 355 13182.79 519.94 56845.47 88888.00 2010-12-21 09:32:18.043 355 13177.47 519.81 56845.59 88888.00 2010-12-21 09:32:19.043 355 13176.82 519.69 56846.45 88888.00 2010-12-21 09:32:20.043 355 13179.29 519.57 56845.96 88888.00 2010-12-21 09:32:21.043 355 13177.60 518.82 56845.47 88888.00 2010-12-21 09:32:22.043 355 13177.08 519.44 56845.84 88888.00 2010-12-21 09:32:23.043 355 13177.08 519.69 56845.71 88888.00 2010-12-21 09:32:24.043 355 13179.16 519.44 56845.96 88888.00 2010-12-21 09:32:25.043 355 13183.18 519.69 56845.35 88888.00 2010-12-21 09:32:26.043 355 13182.66 520.06 56845.84 88888.00 2010-12-21 09:32:27.043 355 13182.14 519.81 56844.98 88888.00 2010-12-21 09:32:28.043 355 13181.75 519.57 56845.96 88888.00 2010-12-21 09:32:29.043 355 13181.75 519.94 56845.59 88888.00 2010-12-21 09:32:30.043 355 13181.49 519.07 56846.08 88888.00 2010-12-21 09:32:31.043 355 13177.08 519.81 56845.59 88888.00 2010-12-21 09:32:32.043 355 13179.16 519.32 56846.08 88888.00 2010-12-21 09:32:33.043 355 13179.54 519.44 56846.32 88888.00 2010-12-21 09:32:34.043 355 13177.34 519.94 56845.59 88888.00 2010-12-21 09:32:35.043 355 13177.99 520.06 56845.35 88888.00 2010-12-21 09:32:36.043 355 13177.47 519.44 56845.96 88888.00 2010-12-21 09:32:37.043 355 13179.03 519.44 56846.45 88888.00 2010-12-21 09:32:38.043 355 13178.51 519.69 56845.47 88888.00 2010-12-21 09:32:39.043 355 13178.12 519.69 56845.84 88888.00 2010-12-21 09:32:40.043 355 13177.60 519.32 56845.84 88888.00 2010-12-21 09:32:41.043 355 13179.03 520.81 56845.59 88888.00 2010-12-21 09:32:42.043 355 13179.42 519.44 56845.59 88888.00 2010-12-21 09:32:43.043 355 13178.25 519.32 56845.23 88888.00 2010-12-21 09:32:44.043 355 13178.90 520.06 56845.10 88888.00 2010-12-21 09:32:45.043 355 13177.99 520.43 56846.20 88888.00 2010-12-21 09:32:46.043 355 13177.99 520.31 56845.96 88888.00 2010-12-21 09:32:47.043 355 13176.04 520.19 56846.20 88888.00 2010-12-21 09:32:48.043 355 13177.47 519.69 56845.47 88888.00 2010-12-21 09:32:49.043 355 13177.34 519.94 56845.96 88888.00 2010-12-21 09:32:50.043 355 13177.08 519.81 56845.96 88888.00 2010-12-21 09:32:51.043 355 13177.99 519.69 56845.84 88888.00 2010-12-21 09:32:52.043 355 13176.82 519.44 56845.84 88888.00 2010-12-21 09:32:53.043 355 13176.43 520.06 56846.08 88888.00 2010-12-21 09:32:54.043 355 13177.21 519.57 56846.20 88888.00 2010-12-21 09:32:55.043 355 13176.82 519.81 56845.84 88888.00 2010-12-21 09:32:56.043 355 13177.21 519.81 56845.84 88888.00 2010-12-21 09:32:57.043 355 13176.82 519.32 56846.45 88888.00 2010-12-21 09:32:58.043 355 13178.64 518.82 56845.84 88888.00 2010-12-21 09:32:59.043 355 13176.56 519.69 56845.84 88888.00 2010-12-21 09:33:00.043 355 13175.65 519.94 56846.08 88888.00 2010-12-21 09:33:01.043 355 13175.13 519.44 56845.71 88888.00 2010-12-21 09:33:02.043 355 13174.35 519.94 56845.47 88888.00 2010-12-21 09:33:03.043 355 13172.53 519.44 56845.71 88888.00 2010-12-21 09:33:04.043 355 13172.66 519.32 56845.96 88888.00 2010-12-21 09:33:05.043 355 13170.97 520.06 56846.32 88888.00 2010-12-21 09:33:06.043 355 13171.88 519.57 56846.32 88888.00 2010-12-21 09:33:07.043 355 13173.31 519.44 56845.71 88888.00 2010-12-21 09:33:08.043 355 13172.01 519.81 56846.08 88888.00 2010-12-21 09:33:09.043 355 13172.53 520.56 56845.47 88888.00 2010-12-21 09:33:10.043 355 13182.92 519.57 56845.10 88888.00 2010-12-21 09:33:11.043 355 13179.93 520.06 56845.47 88888.00 2010-12-21 09:33:12.043 355 13183.18 519.81 56845.23 88888.00 2010-12-21 09:33:13.043 355 13181.75 519.32 56844.98 88888.00 2010-12-21 09:33:14.043 355 13183.18 519.20 56845.71 88888.00 2010-12-21 09:33:15.043 355 13182.14 520.31 56844.98 88888.00 2010-12-21 09:33:16.043 355 13182.27 520.19 56845.10 88888.00 2010-12-21 09:33:17.043 355 13181.36 520.06 56845.47 88888.00 2010-12-21 09:33:18.043 355 13179.03 520.31 56846.20 88888.00 2010-12-21 09:33:19.043 355 13178.77 519.57 56846.94 88888.00 2010-12-21 09:33:20.043 355 13179.54 519.57 56845.23 88888.00 2010-12-21 09:33:21.043 355 13180.84 520.43 56845.59 88888.00 2010-12-21 09:33:22.043 355 13179.29 519.57 56845.71 88888.00 2010-12-21 09:33:23.043 355 13178.77 520.43 56845.71 88888.00 2010-12-21 09:33:24.043 355 13178.64 520.43 56845.84 88888.00 2010-12-21 09:33:25.042 355 13179.03 519.81 56845.71 88888.00 2010-12-21 09:33:26.042 355 13177.73 519.81 56845.59 88888.00 2010-12-21 09:33:27.042 355 13178.25 519.81 56845.84 88888.00 2010-12-21 09:33:28.042 355 13177.86 520.43 56845.84 88888.00 2010-12-21 09:33:29.042 355 13176.17 519.69 56845.10 88888.00 2010-12-21 09:33:30.042 355 13161.10 519.94 56845.96 88888.00 2010-12-21 09:33:31.042 355 13180.46 520.19 56845.59 88888.00 2010-12-21 09:33:32.042 355 13178.64 519.44 56846.20 88888.00 2010-12-21 09:33:33.042 355 13178.51 520.19 56845.84 88888.00 2010-12-21 09:33:34.042 355 13177.60 519.94 56845.59 88888.00 2010-12-21 09:33:35.042 355 13158.76 520.19 56845.96 88888.00 2010-12-21 09:33:36.042 355 13163.04 519.57 56845.59 88888.00 2010-12-21 09:33:37.042 355 13165.38 519.69 56845.71 88888.00 2010-12-21 09:33:38.042 355 13165.25 520.06 56846.08 88888.00 2010-12-21 09:33:39.042 355 13159.93 519.69 56846.32 88888.00 2010-12-21 09:33:40.042 355 13177.34 520.06 56845.71 88888.00 2010-12-21 09:33:41.042 355 13176.43 520.06 56845.47 88888.00 2010-12-21 09:33:42.042 355 13176.30 519.94 56845.84 88888.00 2010-12-21 09:33:43.042 355 13177.21 520.19 56845.96 88888.00 2010-12-21 09:33:44.042 355 13171.49 520.19 56846.08 88888.00 2010-12-21 09:33:45.042 355 13172.92 519.81 56845.84 88888.00 2010-12-21 09:33:46.042 355 13172.27 519.32 56845.35 88888.00 2010-12-21 09:33:47.042 355 13179.29 520.31 56845.47 88888.00 2010-12-21 09:33:48.042 355 13179.29 520.43 56845.35 88888.00 2010-12-21 09:33:49.042 355 13164.86 519.69 56845.35 88888.00 2010-12-21 09:33:50.042 355 13180.71 520.19 56845.59 88888.00 2010-12-21 09:33:51.042 355 13179.67 520.31 56845.96 88888.00 2010-12-21 09:33:52.042 355 13178.90 519.81 56844.86 88888.00 2010-12-21 09:33:53.042 355 13178.38 519.69 56844.98 88888.00 2010-12-21 09:33:54.042 355 13177.21 519.94 56845.47 88888.00 2010-12-21 09:33:55.042 355 13175.39 520.43 56845.84 88888.00 2010-12-21 09:33:56.042 355 13177.34 520.06 56845.47 88888.00 2010-12-21 09:33:57.042 355 13176.17 520.56 56846.20 88888.00 2010-12-21 09:33:58.042 355 13159.15 519.94 56845.84 88888.00 2010-12-21 09:33:59.042 355 13169.02 519.94 56845.59 88888.00 2010-12-21 09:34:00.042 355 13167.98 519.94 56845.84 88888.00 2010-12-21 09:34:01.042 355 13174.74 519.94 56846.08 88888.00 2010-12-21 09:34:02.042 355 13181.75 519.57 56846.08 88888.00 2010-12-21 09:34:03.042 355 13179.80 520.19 56846.08 88888.00 2010-12-21 09:34:04.042 355 13180.06 520.31 56845.96 88888.00 2010-12-21 09:34:05.042 355 13179.03 520.31 56845.96 88888.00 2010-12-21 09:34:06.042 355 13179.93 520.31 56846.08 88888.00 2010-12-21 09:34:07.042 355 13181.49 519.94 56845.47 88888.00 2010-12-21 09:34:08.042 355 13180.84 519.94 56846.08 88888.00 2010-12-21 09:34:09.042 355 13178.77 520.43 56846.08 88888.00 2010-12-21 09:34:10.042 355 13178.77 519.94 56845.84 88888.00 2010-12-21 09:34:11.042 355 13177.86 520.06 56845.71 88888.00 2010-12-21 09:34:12.042 355 13177.86 519.44 56845.71 88888.00 2010-12-21 09:34:13.042 355 13176.69 520.31 56845.71 88888.00 2010-12-21 09:34:14.042 355 13177.34 520.43 56845.96 88888.00 2010-12-21 09:34:15.042 355 13177.34 520.81 56846.57 88888.00 2010-12-21 09:34:16.042 355 13177.73 519.20 56846.08 88888.00 2010-12-21 09:34:17.042 355 13177.21 520.06 56846.08 88888.00 2010-12-21 09:34:18.042 355 13177.73 519.81 56845.96 88888.00 2010-12-21 09:34:19.042 355 13177.99 519.94 56845.47 88888.00 2010-12-21 09:34:20.042 355 13177.86 519.81 56845.59 88888.00 2010-12-21 09:34:21.042 355 13177.73 519.69 56845.96 88888.00 2010-12-21 09:34:22.042 355 13174.61 520.56 56845.96 88888.00 2010-12-21 09:34:23.042 355 13175.52 519.69 56845.71 88888.00 2010-12-21 09:34:24.042 355 13175.00 520.19 56846.08 88888.00 2010-12-21 09:34:25.042 355 13176.04 520.06 56845.59 88888.00 2010-12-21 09:34:26.042 355 13176.04 520.43 56846.08 88888.00 2010-12-21 09:34:27.042 355 13177.21 519.94 56846.08 88888.00 2010-12-21 09:34:28.042 355 13177.21 520.56 56845.96 88888.00 2010-12-21 09:34:29.042 355 13177.21 519.94 56845.71 88888.00 2010-12-21 09:34:30.042 355 13180.33 519.69 56845.71 88888.00 2010-12-21 09:34:31.042 355 13180.19 519.94 56845.59 88888.00 2010-12-21 09:34:32.042 355 13180.46 520.19 56845.71 88888.00 2010-12-21 09:34:33.042 355 13179.42 520.19 56846.08 88888.00 2010-12-21 09:34:34.042 355 13175.39 519.94 56845.71 88888.00 2010-12-21 09:34:35.042 355 13179.42 519.57 56845.96 88888.00 2010-12-21 09:34:36.042 355 13178.77 520.31 56846.57 88888.00 2010-12-21 09:34:37.042 355 13177.99 520.19 56845.71 88888.00 2010-12-21 09:34:38.042 355 13177.21 520.06 56845.71 88888.00 2010-12-21 09:34:39.042 355 13176.43 520.06 56845.47 88888.00 2010-12-21 09:34:40.042 355 13177.47 519.69 56845.96 88888.00 2010-12-21 09:34:41.042 355 13176.95 518.95 56845.71 88888.00 2010-12-21 09:34:42.042 355 13176.69 520.43 56846.57 88888.00 2010-12-21 09:34:43.042 355 13176.69 519.94 56845.59 88888.00 2010-12-21 09:34:44.042 355 13175.91 519.94 56846.08 88888.00 2010-12-21 09:34:45.042 355 13175.78 519.69 56846.20 88888.00 2010-12-21 09:34:46.042 355 13175.13 519.44 56845.84 88888.00 2010-12-21 09:34:47.042 355 13168.37 520.43 56845.47 88888.00 2010-12-21 09:34:48.042 355 13176.04 519.81 56845.71 88888.00 2010-12-21 09:34:49.042 355 13173.70 520.93 56845.84 88888.00 2010-12-21 09:34:50.042 355 13176.56 520.31 56846.20 88888.00 2010-12-21 09:34:51.042 355 13176.04 519.69 56845.71 88888.00 2010-12-21 09:34:52.042 355 13174.74 519.57 56845.59 88888.00 2010-12-21 09:34:53.042 355 13175.52 520.06 56845.23 88888.00 2010-12-21 09:34:54.042 355 13174.74 519.94 56845.35 88888.00 2010-12-21 09:34:55.042 355 13175.13 520.06 56845.84 88888.00 2010-12-21 09:34:56.042 355 13175.52 519.94 56845.96 88888.00 2010-12-21 09:34:57.042 355 13173.96 519.81 56846.20 88888.00 2010-12-21 09:34:58.042 355 13165.64 519.94 56845.10 88888.00 2010-12-21 09:34:59.042 355 13164.86 520.43 56845.96 88888.00 2010-12-21 09:35:00.042 355 13170.45 519.94 56845.71 88888.00 2010-12-21 09:35:01.042 355 13167.20 520.19 56845.71 88888.00 2010-12-21 09:35:02.042 355 13174.09 520.43 56845.96 88888.00 2010-12-21 09:35:03.042 355 13178.64 520.06 56844.98 88888.00 2010-12-21 09:35:04.042 355 13177.60 520.68 56845.96 88888.00 2010-12-21 09:35:05.042 355 13176.95 520.43 56844.98 88888.00 2010-12-21 09:35:06.042 355 13177.73 520.81 56845.47 88888.00 2010-12-21 09:35:07.042 355 13176.04 520.43 56845.47 88888.00 2010-12-21 09:35:08.042 355 13166.68 520.56 56845.59 88888.00 2010-12-21 09:35:09.042 355 13173.96 521.05 56845.59 88888.00 2010-12-21 09:35:10.042 355 13173.83 520.43 56846.08 88888.00 2010-12-21 09:35:11.042 355 13173.31 520.68 56846.08 88888.00 2010-12-21 09:35:12.042 355 13177.47 520.68 56845.23 88888.00 2010-12-21 09:35:13.042 355 13171.62 520.93 56846.32 88888.00 2010-12-21 09:35:14.042 355 13175.26 520.68 56845.84 88888.00 2010-12-21 09:35:15.042 355 13175.13 520.56 56846.08 88888.00 2010-12-21 09:35:16.042 355 13174.22 520.93 56846.32 88888.00 2010-12-21 09:35:17.042 355 13175.26 520.56 56845.96 88888.00 2010-12-21 09:35:18.042 355 13175.52 520.93 56845.71 88888.00 2010-12-21 09:35:19.042 355 13175.00 520.56 56845.84 88888.00 2010-12-21 09:35:20.042 355 13175.78 520.19 56846.32 88888.00 2010-12-21 09:35:21.042 355 13175.78 520.93 56846.57 88888.00 2010-12-21 09:35:22.042 355 13175.13 520.56 56846.69 88888.00 2010-12-21 09:35:23.042 355 13177.34 520.56 56845.35 88888.00 2010-12-21 09:35:24.042 355 13176.43 521.05 56845.71 88888.00 2010-12-21 09:35:25.042 355 13175.26 520.68 56845.47 88888.00 2010-12-21 09:35:26.042 355 13178.38 520.56 56845.96 88888.00 2010-12-21 09:35:27.042 355 13177.73 520.19 56846.32 88888.00 2010-12-21 09:35:28.042 355 13178.90 520.93 56845.59 88888.00 2010-12-21 09:35:29.042 355 13178.25 519.94 56845.96 88888.00 2010-12-21 09:35:30.042 355 13173.31 520.31 56845.84 88888.00 2010-12-21 09:35:31.042 355 13177.21 520.43 56845.96 88888.00 2010-12-21 09:35:32.042 355 13177.86 521.18 56846.32 88888.00 2010-12-21 09:35:33.042 355 13176.82 519.81 56845.71 88888.00 2010-12-21 09:35:34.042 355 13177.34 520.31 56845.96 88888.00 2010-12-21 09:35:35.042 355 13173.05 520.43 56846.57 88888.00 2010-12-21 09:35:36.042 355 13185.00 520.81 56846.08 88888.00 2010-12-21 09:35:37.042 355 13181.10 521.18 56846.08 88888.00 2010-12-21 09:35:38.042 355 13179.93 520.19 56845.96 88888.00 2010-12-21 09:35:39.042 355 13185.91 520.81 56846.20 88888.00 2010-12-21 09:35:40.042 355 13183.83 520.43 56846.57 88888.00 2010-12-21 09:35:41.042 355 13183.05 520.93 56845.84 88888.00 2010-12-21 09:35:42.042 355 13172.79 520.31 56846.08 88888.00 2010-12-21 09:35:43.042 355 13173.44 520.43 56845.96 88888.00 2010-12-21 09:35:44.042 355 13174.09 520.81 56845.35 88888.00 2010-12-21 09:35:45.042 355 13174.22 520.56 56845.96 88888.00 2010-12-21 09:35:46.042 355 13172.79 520.56 56845.59 88888.00 2010-12-21 09:35:47.042 355 13174.09 520.43 56845.84 88888.00 2010-12-21 09:35:48.042 355 13172.92 520.43 56846.08 88888.00 2010-12-21 09:35:49.042 355 13173.18 520.56 56845.84 88888.00 2010-12-21 09:35:50.042 355 13170.58 520.19 56846.45 88888.00 2010-12-21 09:35:51.042 355 13171.23 520.56 56846.32 88888.00 2010-12-21 09:35:52.042 355 13170.97 520.19 56845.84 88888.00 2010-12-21 09:35:53.042 355 13172.53 520.31 56846.08 88888.00 2010-12-21 09:35:54.042 355 13173.44 520.56 56846.45 88888.00 2010-12-21 09:35:55.042 355 13172.27 520.56 56845.59 88888.00 2010-12-21 09:35:56.042 355 13172.01 521.05 56845.96 88888.00 2010-12-21 09:35:57.042 355 13169.02 521.05 56846.08 88888.00 2010-12-21 09:35:58.042 355 13172.01 520.06 56846.08 88888.00 2010-12-21 09:35:59.042 355 13171.49 520.19 56845.59 88888.00 2010-12-21 09:36:00.042 355 13170.97 520.19 56846.32 88888.00 2010-12-21 09:36:01.042 355 13169.54 520.56 56845.96 88888.00 2010-12-21 09:36:02.042 355 13170.45 520.68 56846.20 88888.00 2010-12-21 09:36:03.042 355 13170.97 520.06 56845.71 88888.00 2010-12-21 09:36:04.042 355 13171.49 520.93 56845.84 88888.00 2010-12-21 09:36:05.042 355 13174.09 520.93 56846.69 88888.00 2010-12-21 09:36:06.042 355 13171.49 520.56 56845.84 88888.00 2010-12-21 09:36:07.042 355 13171.36 520.81 56845.84 88888.00 2010-12-21 09:36:08.042 355 13172.01 520.56 56846.32 88888.00 2010-12-21 09:36:09.042 355 13169.93 520.81 56845.84 88888.00 2010-12-21 09:36:10.042 355 13169.67 520.43 56845.96 88888.00 2010-12-21 09:36:11.042 355 13172.14 519.94 56845.96 88888.00 2010-12-21 09:36:12.042 355 13170.97 520.43 56845.84 88888.00 2010-12-21 09:36:13.042 355 13171.88 520.56 56846.45 88888.00 2010-12-21 09:36:14.042 355 13171.49 519.94 56846.08 88888.00 2010-12-21 09:36:15.042 355 13172.14 521.18 56846.08 88888.00 2010-12-21 09:36:16.042 355 13172.40 519.81 56845.96 88888.00 2010-12-21 09:36:17.042 355 13171.23 520.31 56845.96 88888.00 2010-12-21 09:36:18.042 355 13169.93 520.56 56845.59 88888.00 2010-12-21 09:36:19.042 355 13170.58 520.56 56845.84 88888.00 2010-12-21 09:36:20.042 355 13169.93 520.93 56846.69 88888.00 2010-12-21 09:36:21.042 355 13169.15 521.42 56846.20 88888.00 2010-12-21 09:36:22.042 355 13169.41 520.93 56846.45 88888.00 2010-12-21 09:36:23.042 355 13170.19 521.05 56846.08 88888.00 2010-12-21 09:36:24.042 355 13170.19 521.18 56845.84 88888.00 2010-12-21 09:36:25.042 355 13173.18 520.56 56845.47 88888.00 2010-12-21 09:36:26.042 355 13170.45 520.56 56845.59 88888.00 2010-12-21 09:36:27.042 355 13170.06 521.30 56845.84 88888.00 2010-12-21 09:36:28.042 355 13167.33 520.68 56846.45 88888.00 2010-12-21 09:36:29.042 355 13170.71 520.43 56845.71 88888.00 2010-12-21 09:36:30.042 355 13170.32 520.56 56845.84 88888.00 2010-12-21 09:36:31.042 355 13170.45 520.43 56846.32 88888.00 2010-12-21 09:36:32.042 355 13168.63 520.31 56845.71 88888.00 2010-12-21 09:36:33.042 355 13170.32 520.43 56845.47 88888.00 2010-12-21 09:36:34.042 355 13170.71 520.19 56845.96 88888.00 2010-12-21 09:36:35.042 355 13169.67 520.56 56845.84 88888.00 2010-12-21 09:36:36.042 355 13170.84 520.68 56846.08 88888.00 2010-12-21 09:36:37.042 355 13171.23 520.43 56846.32 88888.00 2010-12-21 09:36:38.042 355 13169.41 521.18 56845.84 88888.00 2010-12-21 09:36:39.042 355 13167.98 519.94 56845.71 88888.00 2010-12-21 09:36:40.042 355 13168.89 520.19 56846.20 88888.00 2010-12-21 09:36:41.042 355 13169.54 520.56 56846.45 88888.00 2010-12-21 09:36:42.042 355 13169.67 520.19 56846.32 88888.00 2010-12-21 09:36:43.042 355 13169.80 520.93 56846.08 88888.00 2010-12-21 09:36:44.042 355 13170.19 520.93 56846.08 88888.00 2010-12-21 09:36:45.042 355 13168.63 520.81 56846.20 88888.00 2010-12-21 09:36:46.042 355 13167.59 520.93 56845.84 88888.00 2010-12-21 09:36:47.042 355 13166.68 520.93 56846.69 88888.00 2010-12-21 09:36:48.042 355 13167.20 521.05 56846.69 88888.00 2010-12-21 09:36:49.042 355 13168.63 520.19 56846.08 88888.00 2010-12-21 09:36:50.042 355 13168.50 520.43 56845.23 88888.00 2010-12-21 09:36:51.042 355 13167.85 520.56 56845.96 88888.00 2010-12-21 09:36:52.042 355 13169.02 521.18 56846.20 88888.00 2010-12-21 09:36:53.042 355 13173.57 520.43 56846.45 88888.00 2010-12-21 09:36:54.042 355 13170.19 521.30 56845.96 88888.00 2010-12-21 09:36:55.042 355 13173.05 520.68 56845.96 88888.00 2010-12-21 09:36:56.042 355 13172.79 520.06 56845.35 88888.00 2010-12-21 09:36:57.042 355 13172.14 521.18 56845.23 88888.00 2010-12-21 09:36:58.042 355 13170.97 520.31 56845.84 88888.00 2010-12-21 09:36:59.042 355 13174.61 520.43 56845.35 88888.00 2010-12-21 09:37:00.042 355 13172.27 520.81 56845.47 88888.00 2010-12-21 09:37:01.042 355 13177.99 521.18 56845.71 88888.00 2010-12-21 09:37:02.042 355 13183.83 520.56 56845.35 88888.00 2010-12-21 09:37:03.042 355 13182.66 520.68 56846.08 88888.00 2010-12-21 09:37:04.042 355 13183.05 520.68 56845.71 88888.00 2010-12-21 09:37:05.042 355 13181.88 520.31 56846.08 88888.00 2010-12-21 09:37:06.042 355 13179.42 520.93 56845.71 88888.00 2010-12-21 09:37:07.042 355 13179.54 520.56 56845.35 88888.00 2010-12-21 09:37:08.042 355 13178.12 521.18 56845.47 88888.00 2010-12-21 09:37:09.042 355 13179.42 520.56 56845.84 88888.00 2010-12-21 09:37:10.042 355 13178.77 520.81 56845.71 88888.00 2010-12-21 09:37:11.042 355 13186.30 521.05 56846.32 88888.00 2010-12-21 09:37:12.042 355 13162.52 521.05 56845.47 88888.00 2010-12-21 09:37:13.042 355 13172.53 520.43 56845.35 88888.00 2010-12-21 09:37:14.042 355 13174.35 520.43 56845.47 88888.00 2010-12-21 09:37:15.042 355 13175.26 520.68 56845.84 88888.00 2010-12-21 09:37:16.042 355 13174.22 520.93 56845.10 88888.00 2010-12-21 09:37:17.042 355 13174.22 521.05 56845.59 88888.00 2010-12-21 09:37:18.042 355 13175.00 521.05 56845.84 88888.00 2010-12-21 09:37:19.042 355 13174.74 520.93 56845.47 88888.00 2010-12-21 09:37:20.042 355 13174.09 520.19 56845.59 88888.00 2010-12-21 09:37:21.042 355 13174.48 520.68 56845.35 88888.00 2010-12-21 09:37:22.042 355 13174.61 520.31 56845.71 88888.00 2010-12-21 09:37:23.042 355 13174.22 521.05 56845.47 88888.00 2010-12-21 09:37:24.042 355 13174.35 520.56 56845.84 88888.00 2010-12-21 09:37:25.042 355 13173.70 520.43 56845.96 88888.00 2010-12-21 09:37:26.042 355 13173.44 520.43 56845.35 88888.00 2010-12-21 09:37:27.042 355 13174.35 520.68 56845.71 88888.00 2010-12-21 09:37:28.042 355 13173.57 520.06 56846.20 88888.00 2010-12-21 09:37:29.042 355 13174.48 520.56 56845.10 88888.00 2010-12-21 09:37:30.042 355 13174.09 520.06 56845.96 88888.00 2010-12-21 09:37:31.042 355 13174.35 520.56 56846.08 88888.00 2010-12-21 09:37:32.042 355 13173.44 520.81 56845.35 88888.00 2010-12-21 09:37:33.042 355 13173.44 520.93 56845.71 88888.00 2010-12-21 09:37:34.042 355 13173.57 520.68 56846.32 88888.00 2010-12-21 09:37:35.042 355 13174.48 520.93 56845.47 88888.00 2010-12-21 09:37:36.042 355 13169.28 521.05 56845.23 88888.00 2010-12-21 09:37:37.042 355 13174.61 520.68 56845.84 88888.00 2010-12-21 09:37:38.042 355 13174.74 520.31 56845.84 88888.00 2010-12-21 09:37:39.042 355 13174.74 520.68 56845.59 88888.00 2010-12-21 09:37:40.042 355 13173.70 520.93 56845.59 88888.00 2010-12-21 09:37:41.042 355 13173.31 520.68 56845.35 88888.00 2010-12-21 09:37:42.042 355 13174.48 520.68 56845.35 88888.00 2010-12-21 09:37:43.042 355 13173.83 520.31 56845.59 88888.00 2010-12-21 09:37:44.042 355 13173.83 520.93 56846.08 88888.00 2010-12-21 09:37:45.042 355 13174.35 520.56 56845.84 88888.00 2010-12-21 09:37:46.042 355 13175.39 520.19 56845.23 88888.00 2010-12-21 09:37:47.042 355 13174.74 520.93 56845.71 88888.00 2010-12-21 09:37:48.042 355 13174.48 520.19 56845.47 88888.00 2010-12-21 09:37:49.042 355 13175.13 520.31 56845.23 88888.00 2010-12-21 09:37:50.042 355 13175.26 520.43 56845.10 88888.00 2010-12-21 09:37:51.042 355 13174.74 520.56 56845.47 88888.00 2010-12-21 09:37:52.042 355 13174.35 521.18 56846.20 88888.00 2010-12-21 09:37:53.042 355 13172.92 520.56 56845.47 88888.00 2010-12-21 09:37:54.042 355 13174.35 520.93 56846.57 88888.00 2010-12-21 09:37:55.042 355 13174.35 520.68 56845.71 88888.00 2010-12-21 09:37:56.042 355 13174.48 521.55 56845.59 88888.00 2010-12-21 09:37:57.042 355 13175.00 520.43 56845.23 88888.00 2010-12-21 09:37:58.042 355 13175.00 520.93 56846.08 88888.00 2010-12-21 09:37:59.042 355 13174.74 520.56 56846.20 88888.00 2010-12-21 09:38:00.042 355 13175.52 520.81 56845.71 88888.00 2010-12-21 09:38:01.042 355 13177.21 521.05 56846.08 88888.00 2010-12-21 09:38:02.042 355 13176.95 520.93 56846.20 88888.00 2010-12-21 09:38:03.042 355 13177.21 520.81 56845.71 88888.00 2010-12-21 09:38:04.042 355 13176.69 520.93 56845.71 88888.00 2010-12-21 09:38:05.042 355 13176.04 520.68 56845.23 88888.00 2010-12-21 09:38:06.042 355 13173.18 520.68 56846.45 88888.00 2010-12-21 09:38:07.042 355 13177.08 520.81 56846.32 88888.00 2010-12-21 09:38:08.042 355 13177.47 520.19 56845.71 88888.00 2010-12-21 09:38:09.042 355 13177.08 520.81 56845.71 88888.00 2010-12-21 09:38:10.042 355 13176.82 520.93 56846.45 88888.00 2010-12-21 09:38:11.042 355 13174.74 520.68 56845.47 88888.00 2010-12-21 09:38:12.042 355 13175.78 521.05 56845.47 88888.00 2010-12-21 09:38:13.042 355 13175.13 521.05 56845.59 88888.00 2010-12-21 09:38:14.042 355 13176.95 520.68 56845.71 88888.00 2010-12-21 09:38:15.042 355 13176.04 520.93 56845.84 88888.00 2010-12-21 09:38:16.042 355 13175.65 520.43 56845.59 88888.00 2010-12-21 09:38:17.042 355 13175.13 521.05 56845.84 88888.00 2010-12-21 09:38:18.042 355 13175.13 520.93 56845.35 88888.00 2010-12-21 09:38:19.042 355 13176.04 520.68 56845.47 88888.00 2010-12-21 09:38:20.042 355 13174.87 520.81 56845.96 88888.00 2010-12-21 09:38:21.042 355 13174.48 520.56 56845.10 88888.00 2010-12-21 09:38:22.042 355 13175.26 520.93 56845.84 88888.00 2010-12-21 09:38:23.042 355 13175.26 520.31 56844.98 88888.00 2010-12-21 09:38:24.042 355 13173.83 521.05 56845.71 88888.00 2010-12-21 09:38:25.042 355 13174.35 521.30 56845.35 88888.00 2010-12-21 09:38:26.042 355 13173.96 520.93 56846.08 88888.00 2010-12-21 09:38:27.042 355 13174.48 520.68 56845.84 88888.00 2010-12-21 09:38:28.042 355 13173.70 520.68 56845.84 88888.00 2010-12-21 09:38:29.042 355 13174.35 520.93 56845.47 88888.00 2010-12-21 09:38:30.042 355 13173.70 521.05 56845.59 88888.00 2010-12-21 09:38:31.042 355 13174.09 520.56 56845.96 88888.00 2010-12-21 09:38:32.042 355 13173.57 520.93 56845.35 88888.00 2010-12-21 09:38:33.042 355 13174.22 520.43 56846.08 88888.00 2010-12-21 09:38:34.042 355 13173.05 520.31 56845.96 88888.00 2010-12-21 09:38:35.042 355 13174.35 520.43 56845.71 88888.00 2010-12-21 09:38:36.042 355 13173.05 520.93 56845.35 88888.00 2010-12-21 09:38:37.042 355 13172.79 521.30 56846.20 88888.00 2010-12-21 09:38:38.042 355 13173.31 521.05 56845.71 88888.00 2010-12-21 09:38:39.042 355 13175.26 520.81 56845.23 88888.00 2010-12-21 09:38:40.042 355 13174.22 520.31 56845.47 88888.00 2010-12-21 09:38:41.042 355 13175.26 521.05 56846.45 88888.00 2010-12-21 09:38:42.042 355 13173.96 520.19 56846.08 88888.00 2010-12-21 09:38:43.042 355 13174.09 519.81 56845.71 88888.00 2010-12-21 09:38:44.042 355 13174.48 520.68 56845.96 88888.00 2010-12-21 09:38:45.042 355 13174.22 520.68 56846.08 88888.00 2010-12-21 09:38:46.042 355 13175.13 520.43 56846.45 88888.00 2010-12-21 09:38:47.042 355 13175.91 521.67 56846.08 88888.00 2010-12-21 09:38:48.042 355 13174.09 520.56 56846.45 88888.00 2010-12-21 09:38:49.042 355 13175.00 520.68 56845.71 88888.00 2010-12-21 09:38:50.042 355 13174.74 520.56 56846.20 88888.00 2010-12-21 09:38:51.042 355 13174.87 520.56 56845.59 88888.00 2010-12-21 09:38:52.042 355 13171.88 520.43 56845.96 88888.00 2010-12-21 09:38:53.042 355 13168.50 520.68 56846.20 88888.00 2010-12-21 09:38:54.042 355 13172.40 520.43 56845.96 88888.00 2010-12-21 09:38:55.042 355 13173.96 520.56 56845.47 88888.00 2010-12-21 09:38:56.042 355 13173.83 520.43 56845.71 88888.00 2010-12-21 09:38:57.042 355 13173.96 520.81 56846.08 88888.00 2010-12-21 09:38:58.042 355 13172.01 520.56 56845.10 88888.00 2010-12-21 09:38:59.042 355 13167.07 520.93 56845.96 88888.00 2010-12-21 09:39:00.042 355 13173.31 520.06 56845.47 88888.00 2010-12-21 09:39:01.042 355 13175.13 520.68 56845.84 88888.00 2010-12-21 09:39:02.042 355 13172.27 521.18 56845.96 88888.00 2010-12-21 09:39:03.042 355 13170.84 520.43 56845.84 88888.00 2010-12-21 09:39:04.042 355 13173.44 520.43 56845.84 88888.00 2010-12-21 09:39:05.042 355 13173.57 520.43 56845.84 88888.00 2010-12-21 09:39:06.042 355 13174.35 520.31 56845.71 88888.00 2010-12-21 09:39:07.042 355 13176.95 520.43 56845.96 88888.00 2010-12-21 09:39:08.042 355 13177.47 520.93 56845.59 88888.00 2010-12-21 09:39:09.042 355 13176.43 520.56 56845.84 88888.00 2010-12-21 09:39:10.042 355 13176.04 520.68 56845.71 88888.00 2010-12-21 09:39:11.042 355 13174.87 520.68 56845.71 88888.00 2010-12-21 09:39:12.042 355 13171.88 520.93 56846.81 88888.00 2010-12-21 09:39:13.042 355 13172.14 521.05 56846.45 88888.00 2010-12-21 09:39:14.042 355 13176.69 520.68 56846.45 88888.00 2010-12-21 09:39:15.042 355 13178.51 521.05 56845.84 88888.00 2010-12-21 09:39:16.042 355 13177.47 520.56 56845.23 88888.00 2010-12-21 09:39:17.042 355 13176.56 520.56 56845.71 88888.00 2010-12-21 09:39:18.042 355 13177.47 520.68 56846.20 88888.00 2010-12-21 09:39:19.042 355 13174.48 520.56 56846.08 88888.00 2010-12-21 09:39:20.042 355 13172.79 520.43 56846.08 88888.00 2010-12-21 09:39:21.042 355 13173.31 521.18 56845.59 88888.00 2010-12-21 09:39:22.042 355 13171.75 520.93 56845.96 88888.00 2010-12-21 09:39:23.042 355 13173.44 520.81 56846.20 88888.00 2010-12-21 09:39:24.042 355 13172.14 520.06 56846.20 88888.00 2010-12-21 09:39:25.042 355 13172.92 520.31 56846.20 88888.00 2010-12-21 09:39:26.042 355 13174.74 520.81 56845.59 88888.00 2010-12-21 09:39:27.042 355 13176.17 520.56 56845.96 88888.00 2010-12-21 09:39:28.042 355 13179.03 520.81 56845.96 88888.00 2010-12-21 09:39:29.042 355 13178.25 521.18 56846.20 88888.00 2010-12-21 09:39:30.042 355 13177.99 521.18 56845.84 88888.00 2010-12-21 09:39:31.042 355 13178.64 520.43 56846.20 88888.00 2010-12-21 09:39:32.042 355 13179.67 521.30 56846.45 88888.00 2010-12-21 09:39:33.042 355 13178.12 521.42 56845.84 88888.00 2010-12-21 09:39:34.042 355 13178.64 520.68 56846.20 88888.00 2010-12-21 09:39:35.042 355 13180.06 521.05 56845.84 88888.00 2010-12-21 09:39:36.042 355 13179.42 520.93 56846.32 88888.00 2010-12-21 09:39:37.042 355 13179.42 520.68 56845.47 88888.00 2010-12-21 09:39:38.042 355 13177.34 520.68 56846.20 88888.00 2010-12-21 09:39:39.042 355 13174.87 520.93 56845.84 88888.00 2010-12-21 09:39:40.042 355 13177.08 520.81 56846.32 88888.00 2010-12-21 09:39:41.042 355 13177.99 520.68 56846.08 88888.00 2010-12-21 09:39:42.042 355 13178.77 520.93 56845.71 88888.00 2010-12-21 09:39:43.042 355 13177.73 520.68 56845.47 88888.00 2010-12-21 09:39:44.042 355 13179.54 520.81 56845.59 88888.00 2010-12-21 09:39:45.042 355 13178.51 520.68 56845.96 88888.00 2010-12-21 09:39:46.042 355 13178.77 520.81 56845.47 88888.00 2010-12-21 09:39:47.042 355 13179.16 520.81 56846.20 88888.00 2010-12-21 09:39:48.042 355 13178.90 521.18 56846.45 88888.00 2010-12-21 09:39:49.042 355 13177.08 521.05 56846.08 88888.00 2010-12-21 09:39:50.042 355 13179.42 520.68 56845.71 88888.00 2010-12-21 09:39:51.042 355 13177.60 520.93 56845.84 88888.00 2010-12-21 09:39:52.042 355 13178.12 520.68 56845.59 88888.00 2010-12-21 09:39:53.042 355 13179.67 520.56 56845.59 88888.00 2010-12-21 09:39:54.042 355 13179.54 520.19 56845.96 88888.00 2010-12-21 09:39:55.042 355 13177.60 520.81 56846.20 88888.00 2010-12-21 09:39:56.042 355 13176.30 520.93 56846.08 88888.00 2010-12-21 09:39:57.042 355 13180.19 520.81 56845.23 88888.00 2010-12-21 09:39:58.042 355 13181.62 520.93 56846.32 88888.00 2010-12-21 09:39:59.042 355 13179.16 520.81 56845.84 88888.00 2010-12-21 09:40:00.042 355 13180.84 521.30 56845.47 88888.00 2010-12-21 09:40:01.042 355 13178.25 520.81 56845.84 88888.00 2010-12-21 09:40:02.042 355 13178.38 520.43 56845.96 88888.00 2010-12-21 09:40:03.042 355 13178.90 520.93 56846.32 88888.00 2010-12-21 09:40:04.042 355 13179.67 520.93 56845.96 88888.00 2010-12-21 09:40:05.042 355 13177.47 520.81 56845.47 88888.00 2010-12-21 09:40:06.042 355 13179.16 520.93 56845.47 88888.00 2010-12-21 09:40:07.042 355 13179.29 521.05 56845.96 88888.00 2010-12-21 09:40:08.042 355 13180.06 520.68 56844.86 88888.00 2010-12-21 09:40:09.042 355 13180.33 520.93 56845.71 88888.00 2010-12-21 09:40:10.042 355 13178.77 521.30 56845.10 88888.00 2010-12-21 09:40:11.042 355 13177.60 520.43 56846.45 88888.00 2010-12-21 09:40:12.042 355 13177.34 520.68 56846.57 88888.00 2010-12-21 09:40:13.042 355 13177.73 520.68 56846.08 88888.00 2010-12-21 09:40:14.042 355 13177.73 519.57 56845.84 88888.00 2010-12-21 09:40:15.042 355 13177.21 520.81 56845.35 88888.00 2010-12-21 09:40:16.042 355 13178.12 520.68 56846.20 88888.00 2010-12-21 09:40:17.042 355 13176.82 520.56 56845.59 88888.00 2010-12-21 09:40:18.042 355 13178.51 520.93 56846.08 88888.00 2010-12-21 09:40:19.042 355 13180.84 520.06 56846.20 88888.00 2010-12-21 09:40:20.042 355 13180.97 520.43 56845.84 88888.00 2010-12-21 09:40:21.042 355 13176.95 520.68 56845.59 88888.00 2010-12-21 09:40:22.042 355 13177.47 520.43 56846.08 88888.00 2010-12-21 09:40:23.042 355 13179.93 520.81 56845.47 88888.00 2010-12-21 09:40:24.042 355 13175.13 520.81 56845.71 88888.00 2010-12-21 09:40:25.042 355 13178.25 520.43 56845.96 88888.00 2010-12-21 09:40:26.042 355 13179.80 521.18 56845.84 88888.00 2010-12-21 09:40:27.042 355 13180.33 520.81 56846.20 88888.00 2010-12-21 09:40:28.042 355 13178.25 520.93 56846.32 88888.00 2010-12-21 09:40:29.042 355 13178.64 520.43 56845.84 88888.00 2010-12-21 09:40:30.042 355 13180.19 520.68 56846.08 88888.00 2010-12-21 09:40:31.042 355 13179.67 520.81 56845.84 88888.00 2010-12-21 09:40:32.042 355 13177.99 520.81 56846.81 88888.00 2010-12-21 09:40:33.042 355 13180.71 520.43 56845.71 88888.00 2010-12-21 09:40:34.042 355 13180.06 520.31 56846.32 88888.00 2010-12-21 09:40:35.042 355 13181.62 519.94 56845.96 88888.00 2010-12-21 09:40:36.042 355 13183.44 520.19 56845.84 88888.00 2010-12-21 09:40:37.042 355 13181.49 520.56 56846.20 88888.00 2010-12-21 09:40:38.042 355 13180.84 520.31 56846.08 88888.00 2010-12-21 09:40:39.042 355 13180.84 520.43 56845.59 88888.00 2010-12-21 09:40:40.042 355 13179.54 520.43 56846.20 88888.00 2010-12-21 09:40:41.042 355 13178.38 520.56 56845.47 88888.00 2010-12-21 09:40:42.042 355 13179.67 520.43 56845.71 88888.00 2010-12-21 09:40:43.042 355 13177.08 520.68 56845.59 88888.00 2010-12-21 09:40:44.042 355 13178.64 520.43 56845.47 88888.00 2010-12-21 09:40:45.042 355 13179.93 520.93 56845.71 88888.00 2010-12-21 09:40:46.042 355 13180.97 520.43 56845.71 88888.00 2010-12-21 09:40:47.042 355 13180.84 520.68 56845.47 88888.00 2010-12-21 09:40:48.042 355 13183.18 520.31 56845.59 88888.00 2010-12-21 09:40:49.042 355 13180.33 520.56 56845.84 88888.00 2010-12-21 09:40:50.042 355 13182.40 520.81 56845.71 88888.00 2010-12-21 09:40:51.042 355 13179.29 520.56 56845.59 88888.00 2010-12-21 09:40:52.042 355 13182.27 520.19 56846.45 88888.00 2010-12-21 09:40:53.042 355 13182.79 520.68 56846.45 88888.00 2010-12-21 09:40:54.042 355 13185.78 520.56 56845.96 88888.00 2010-12-21 09:40:55.042 355 13185.00 520.56 56845.71 88888.00 2010-12-21 09:40:56.042 355 13182.92 520.81 56845.96 88888.00 2010-12-21 09:40:57.042 355 13183.05 520.43 56846.32 88888.00 2010-12-21 09:40:58.042 355 13182.14 520.43 56845.59 88888.00 2010-12-21 09:40:59.042 355 13184.35 520.81 56846.32 88888.00 2010-12-21 09:41:00.042 355 13184.87 520.31 56845.84 88888.00 2010-12-21 09:41:01.042 355 13184.61 520.43 56845.71 88888.00 2010-12-21 09:41:02.042 355 13185.13 520.19 56846.32 88888.00 2010-12-21 09:41:03.042 355 13185.13 520.81 56845.71 88888.00 2010-12-21 09:41:04.042 355 13182.14 519.94 56846.20 88888.00 2010-12-21 09:41:05.042 355 13184.09 520.56 56845.71 88888.00 2010-12-21 09:41:06.042 355 13182.92 520.31 56845.84 88888.00 2010-12-21 09:41:07.042 355 13185.13 520.68 56846.45 88888.00 2010-12-21 09:41:08.042 355 13186.30 520.19 56846.08 88888.00 2010-12-21 09:41:09.042 355 13188.25 520.93 56846.20 88888.00 2010-12-21 09:41:10.042 355 13190.07 519.94 56845.84 88888.00 2010-12-21 09:41:11.042 355 13188.25 521.55 56846.08 88888.00 2010-12-21 09:41:12.042 355 13188.38 520.81 56846.08 88888.00 2010-12-21 09:41:13.042 355 13182.66 520.68 56846.45 88888.00 2010-12-21 09:41:14.042 355 13187.34 520.31 56846.08 88888.00 2010-12-21 09:41:15.042 355 13186.95 520.43 56845.84 88888.00 2010-12-21 09:41:16.042 355 13187.99 520.56 56845.71 88888.00 2010-12-21 09:41:17.042 355 13187.73 520.81 56845.84 88888.00 2010-12-21 09:41:18.042 355 13187.86 521.05 56845.96 88888.00 2010-12-21 09:41:19.042 355 13187.86 520.68 56845.96 88888.00 2010-12-21 09:41:20.042 355 13186.82 520.81 56845.84 88888.00 2010-12-21 09:41:21.042 355 13187.47 520.68 56845.59 88888.00 2010-12-21 09:41:22.042 355 13187.08 520.31 56846.45 88888.00 2010-12-21 09:41:23.042 355 13187.86 521.18 56846.45 88888.00 2010-12-21 09:41:24.042 355 13183.31 520.43 56846.69 88888.00 2010-12-21 09:41:25.042 355 13182.66 520.56 56847.06 88888.00 2010-12-21 09:41:26.042 355 13184.74 520.31 56846.32 88888.00 2010-12-21 09:41:27.042 355 13185.26 520.81 56846.45 88888.00 2010-12-21 09:41:28.042 355 13185.78 521.05 56846.57 88888.00 2010-12-21 09:41:29.042 355 13181.23 520.68 56845.84 88888.00 2010-12-21 09:41:30.042 355 13180.19 520.81 56845.59 88888.00 2010-12-21 09:41:31.042 355 13179.80 520.43 56846.08 88888.00 2010-12-21 09:41:32.042 355 13180.46 520.81 56845.35 88888.00 2010-12-21 09:41:33.042 355 13180.58 520.56 56845.84 88888.00 2010-12-21 09:41:34.042 355 13181.36 520.56 56845.84 88888.00 2010-12-21 09:41:35.042 355 13179.54 519.94 56846.08 88888.00 2010-12-21 09:41:36.042 355 13178.51 519.81 56845.71 88888.00 2010-12-21 09:41:37.042 355 13180.06 520.31 56845.84 88888.00 2010-12-21 09:41:38.042 355 13178.25 520.93 56846.45 88888.00 2010-12-21 09:41:39.042 355 13179.16 520.19 56845.59 88888.00 2010-12-21 09:41:40.042 355 13178.51 520.81 56846.08 88888.00 2010-12-21 09:41:41.042 355 13179.54 520.81 56846.32 88888.00 2010-12-21 09:41:42.042 355 13180.84 520.56 56845.59 88888.00 2010-12-21 09:41:43.042 355 13180.71 520.68 56846.20 88888.00 2010-12-21 09:41:44.042 355 13180.84 520.68 56845.71 88888.00 2010-12-21 09:41:45.042 355 13179.93 520.93 56845.84 88888.00 2010-12-21 09:41:46.042 355 13179.03 520.31 56846.45 88888.00 2010-12-21 09:41:47.042 355 13180.33 520.93 56845.84 88888.00 2010-12-21 09:41:48.042 355 13180.46 520.68 56846.08 88888.00 2010-12-21 09:41:49.042 355 13181.49 520.93 56845.84 88888.00 2010-12-21 09:41:50.042 355 13173.57 521.05 56845.84 88888.00 2010-12-21 09:41:51.042 355 13176.95 520.68 56845.96 88888.00 2010-12-21 09:41:52.042 355 13179.67 520.19 56845.84 88888.00 2010-12-21 09:41:53.042 355 13179.03 520.93 56845.71 88888.00 2010-12-21 09:41:54.042 355 13177.34 520.56 56845.96 88888.00 2010-12-21 09:41:55.042 355 13180.06 520.81 56845.47 88888.00 2010-12-21 09:41:56.042 355 13181.36 520.43 56845.10 88888.00 2010-12-21 09:41:57.042 355 13179.67 519.94 56845.71 88888.00 2010-12-21 09:41:58.042 355 13179.54 520.93 56845.84 88888.00 2010-12-21 09:41:59.042 355 13177.21 520.43 56845.71 88888.00 2010-12-21 09:42:00.042 355 13179.03 520.81 56845.84 88888.00 2010-12-21 09:42:01.042 355 13179.93 520.81 56845.84 88888.00 2010-12-21 09:42:02.042 355 13180.33 520.68 56845.96 88888.00 2010-12-21 09:42:03.042 355 13180.06 520.43 56846.20 88888.00 2010-12-21 09:42:04.042 355 13178.38 520.81 56846.08 88888.00 2010-12-21 09:42:05.042 355 13179.42 520.31 56845.71 88888.00 2010-12-21 09:42:06.042 355 13180.19 520.56 56845.59 88888.00 2010-12-21 09:42:07.042 355 13180.84 520.43 56846.08 88888.00 2010-12-21 09:42:08.042 355 13181.10 520.68 56845.71 88888.00 2010-12-21 09:42:09.042 355 13179.29 520.43 56845.59 88888.00 2010-12-21 09:42:10.042 355 13179.16 520.68 56846.20 88888.00 2010-12-21 09:42:11.042 355 13176.69 519.94 56846.32 88888.00 2010-12-21 09:42:12.042 355 13179.93 521.05 56845.96 88888.00 2010-12-21 09:42:13.042 355 13179.42 520.19 56845.71 88888.00 2010-12-21 09:42:14.042 355 13179.67 520.19 56846.32 88888.00 2010-12-21 09:42:15.042 355 13179.16 520.31 56845.96 88888.00 2010-12-21 09:42:16.042 355 13178.64 520.19 56846.08 88888.00 2010-12-21 09:42:17.042 355 13178.77 519.81 56845.71 88888.00 2010-12-21 09:42:18.042 355 13179.80 520.68 56845.96 88888.00 2010-12-21 09:42:19.042 355 13179.93 520.56 56846.08 88888.00 2010-12-21 09:42:20.042 355 13181.36 520.31 56845.59 88888.00 2010-12-21 09:42:21.042 355 13179.29 520.19 56845.84 88888.00 2010-12-21 09:42:22.042 355 13179.54 519.94 56845.96 88888.00 2010-12-21 09:42:23.042 355 13180.97 520.68 56845.71 88888.00 2010-12-21 09:42:24.042 355 13180.46 520.31 56845.71 88888.00 2010-12-21 09:42:25.042 355 13181.23 520.06 56845.10 88888.00 2010-12-21 09:42:26.042 355 13180.33 520.31 56845.84 88888.00 2010-12-21 09:42:27.042 355 13179.80 519.81 56846.45 88888.00 2010-12-21 09:42:28.042 355 13180.19 520.19 56846.08 88888.00 2010-12-21 09:42:29.042 355 13181.36 520.68 56846.20 88888.00 2010-12-21 09:42:30.042 355 13180.19 520.31 56845.84 88888.00 2010-12-21 09:42:31.042 355 13182.27 520.68 56845.59 88888.00 2010-12-21 09:42:32.042 355 13181.23 520.56 56846.32 88888.00 2010-12-21 09:42:33.042 355 13181.10 520.68 56846.32 88888.00 2010-12-21 09:42:34.042 355 13181.75 520.43 56846.32 88888.00 2010-12-21 09:42:35.042 355 13182.66 519.94 56845.71 88888.00 2010-12-21 09:42:36.042 355 13182.14 520.06 56846.32 88888.00 2010-12-21 09:42:37.042 355 13179.93 520.43 56846.45 88888.00 2010-12-21 09:42:38.042 355 13180.84 520.31 56845.96 88888.00 2010-12-21 09:42:39.042 355 13180.06 520.06 56845.35 88888.00 2010-12-21 09:42:40.042 355 13180.46 520.31 56846.08 88888.00 2010-12-21 09:42:41.042 355 13179.03 520.56 56845.84 88888.00 2010-12-21 09:42:42.042 355 13179.54 520.56 56845.96 88888.00 2010-12-21 09:42:43.042 355 13178.25 520.68 56845.71 88888.00 2010-12-21 09:42:44.042 355 13178.90 520.56 56845.71 88888.00 2010-12-21 09:42:45.042 355 13179.54 520.56 56845.96 88888.00 2010-12-21 09:42:46.042 355 13180.19 520.06 56846.32 88888.00 2010-12-21 09:42:47.042 355 13181.36 520.56 56845.47 88888.00 2010-12-21 09:42:48.042 355 13184.35 520.31 56846.08 88888.00 2010-12-21 09:42:49.042 355 13186.69 520.81 56845.59 88888.00 2010-12-21 09:42:50.042 355 13188.25 520.19 56845.96 88888.00 2010-12-21 09:42:51.042 355 13188.38 520.43 56845.47 88888.00 2010-12-21 09:42:52.042 355 13187.47 519.69 56846.57 88888.00 2010-12-21 09:42:53.042 355 13184.87 520.31 56845.96 88888.00 2010-12-21 09:42:54.042 355 13181.23 520.31 56845.71 88888.00 2010-12-21 09:42:55.042 355 13182.79 520.31 56845.84 88888.00 2010-12-21 09:42:56.042 355 13183.96 519.94 56846.08 88888.00 2010-12-21 09:42:57.042 355 13183.44 520.56 56846.08 88888.00 2010-12-21 09:42:58.042 355 13180.46 520.81 56845.47 88888.00 2010-12-21 09:42:59.042 355 13179.93 520.31 56845.96 88888.00 2010-12-21 09:43:00.042 355 13184.22 519.94 56845.71 88888.00 2010-12-21 09:43:01.042 355 13183.05 520.56 56846.20 88888.00 2010-12-21 09:43:02.042 355 13183.57 521.05 56845.35 88888.00 2010-12-21 09:43:03.042 355 13180.58 520.56 56846.20 88888.00 2010-12-21 09:43:04.042 355 13181.23 519.57 56846.20 88888.00 2010-12-21 09:43:05.042 355 13183.96 519.81 56846.20 88888.00 2010-12-21 09:43:06.042 355 13182.40 520.43 56846.08 88888.00 2010-12-21 09:43:07.042 355 13184.22 519.81 56845.96 88888.00 2010-12-21 09:43:08.042 355 13182.01 520.43 56846.57 88888.00 2010-12-21 09:43:09.042 355 13183.83 520.68 56845.71 88888.00 2010-12-21 09:43:10.042 355 13183.18 520.19 56845.71 88888.00 2010-12-21 09:43:11.042 355 13183.57 519.20 56845.59 88888.00 2010-12-21 09:43:12.042 355 13184.35 519.32 56845.96 88888.00 2010-12-21 09:43:13.042 355 13184.87 520.93 56846.20 88888.00 2010-12-21 09:43:14.042 355 13181.36 520.19 56846.57 88888.00 2010-12-21 09:43:15.042 355 13180.19 520.68 56845.47 88888.00 2010-12-21 09:43:16.042 355 13181.49 519.69 56847.06 88888.00 2010-12-21 09:43:17.042 355 13181.49 520.31 56845.84 88888.00 2010-12-21 09:43:18.042 355 13182.66 520.31 56845.84 88888.00 2010-12-21 09:43:19.042 355 13181.75 521.05 56846.20 88888.00 2010-12-21 09:43:20.042 355 13182.14 520.56 56845.84 88888.00 2010-12-21 09:43:21.042 355 13180.46 520.43 56845.71 88888.00 2010-12-21 09:43:22.042 355 13178.12 520.43 56845.10 88888.00 2010-12-21 09:43:23.042 355 13179.80 520.06 56845.84 88888.00 2010-12-21 09:43:24.042 355 13181.23 520.56 56845.47 88888.00 2010-12-21 09:43:25.042 355 13185.65 520.43 56846.32 88888.00 2010-12-21 09:43:26.042 355 13176.69 520.31 56846.20 88888.00 2010-12-21 09:43:27.042 355 13180.46 519.81 56845.59 88888.00 2010-12-21 09:43:28.042 355 13180.19 520.31 56846.08 88888.00 2010-12-21 09:43:29.042 355 13180.46 520.43 56846.08 88888.00 2010-12-21 09:43:30.042 355 13181.88 520.31 56845.59 88888.00 2010-12-21 09:43:31.042 355 13180.46 520.68 56845.59 88888.00 2010-12-21 09:43:32.042 355 13176.04 520.06 56845.59 88888.00 2010-12-21 09:43:33.042 355 13181.23 519.57 56845.59 88888.00 2010-12-21 09:43:34.042 355 13182.14 519.57 56845.96 88888.00 2010-12-21 09:43:35.042 355 13182.14 520.19 56845.10 88888.00 2010-12-21 09:43:36.042 355 13181.88 520.06 56845.84 88888.00 2010-12-21 09:43:37.042 355 13183.83 519.69 56846.32 88888.00 2010-12-21 09:43:38.042 355 13178.38 520.56 56846.20 88888.00 2010-12-21 09:43:39.042 355 13180.19 520.31 56845.47 88888.00 2010-12-21 09:43:40.042 355 13181.88 519.81 56845.71 88888.00 2010-12-21 09:43:41.042 355 13180.33 519.69 56846.20 88888.00 2010-12-21 09:43:42.042 355 13182.27 520.19 56845.96 88888.00 2010-12-21 09:43:43.042 355 13180.19 520.31 56846.45 88888.00 2010-12-21 09:43:44.042 355 13180.33 520.56 56845.59 88888.00 2010-12-21 09:43:45.042 355 13179.29 520.06 56845.96 88888.00 2010-12-21 09:43:46.042 355 13180.71 520.68 56845.47 88888.00 2010-12-21 09:43:47.042 355 13180.58 519.44 56845.71 88888.00 2010-12-21 09:43:48.042 355 13180.19 520.31 56845.84 88888.00 2010-12-21 09:43:49.042 355 13179.93 520.56 56845.96 88888.00 2010-12-21 09:43:50.042 355 13179.54 520.06 56846.69 88888.00 2010-12-21 09:43:51.042 355 13180.58 520.43 56846.32 88888.00 2010-12-21 09:43:52.042 355 13179.93 520.93 56845.96 88888.00 2010-12-21 09:43:53.042 355 13178.12 519.69 56846.69 88888.00 2010-12-21 09:43:54.042 355 13181.49 520.43 56845.96 88888.00 2010-12-21 09:43:55.042 355 13180.84 520.06 56845.84 88888.00 2010-12-21 09:43:56.042 355 13182.01 520.19 56846.08 88888.00 2010-12-21 09:43:57.042 355 13181.36 520.06 56846.20 88888.00 2010-12-21 09:43:58.042 355 13181.75 519.81 56845.96 88888.00 2010-12-21 09:43:59.042 355 13182.14 520.19 56846.32 88888.00 2010-12-21 09:44:00.042 355 13178.64 519.94 56845.71 88888.00 2010-12-21 09:44:01.042 355 13180.58 519.94 56845.96 88888.00 2010-12-21 09:44:02.042 355 13180.58 520.19 56845.35 88888.00 2010-12-21 09:44:03.042 355 13180.71 519.94 56845.84 88888.00 2010-12-21 09:44:04.042 355 13180.71 520.31 56845.10 88888.00 2010-12-21 09:44:05.042 355 13180.71 520.19 56845.47 88888.00 2010-12-21 09:44:06.042 355 13182.79 520.31 56845.84 88888.00 2010-12-21 09:44:07.042 355 13183.57 520.43 56845.71 88888.00 2010-12-21 09:44:08.042 355 13183.05 520.19 56846.32 88888.00 2010-12-21 09:44:09.042 355 13182.79 520.06 56846.69 88888.00 2010-12-21 09:44:10.042 355 13180.84 519.44 56846.08 88888.00 2010-12-21 09:44:11.042 355 13184.61 519.81 56845.96 88888.00 2010-12-21 09:44:12.042 355 13177.08 519.94 56846.69 88888.00 2010-12-21 09:44:13.042 355 13179.67 519.69 56845.59 88888.00 2010-12-21 09:44:14.042 355 13184.09 520.19 56846.57 88888.00 2010-12-21 09:44:15.042 355 13183.05 520.93 56847.18 88888.00 2010-12-21 09:44:16.042 355 13184.22 519.44 56846.45 88888.00 2010-12-21 09:44:17.042 355 13178.12 520.19 56846.08 88888.00 2010-12-21 09:44:18.042 355 13170.06 520.19 56845.96 88888.00 2010-12-21 09:44:19.042 355 13177.21 520.56 56846.08 88888.00 2010-12-21 09:44:20.042 355 13177.08 519.94 56846.20 88888.00 2010-12-21 09:44:21.042 355 13180.84 520.43 56846.45 88888.00 2010-12-21 09:44:22.042 355 13180.71 519.81 56846.57 88888.00 2010-12-21 09:44:23.042 355 13184.35 519.94 56846.45 88888.00 2010-12-21 09:44:24.042 355 13186.17 520.06 56846.32 88888.00 2010-12-21 09:44:25.042 355 13186.56 519.94 56845.59 88888.00 2010-12-21 09:44:26.042 355 13185.65 519.44 56846.08 88888.00 2010-12-21 09:44:27.042 355 13184.22 520.06 56846.20 88888.00 2010-12-21 09:44:28.042 355 13188.12 519.81 56845.59 88888.00 2010-12-21 09:44:29.042 355 13186.69 519.81 56845.84 88888.00 2010-12-21 09:44:30.042 355 13183.31 519.57 56845.71 88888.00 2010-12-21 09:44:31.042 355 13184.61 519.57 56846.20 88888.00 2010-12-21 09:44:32.042 355 13186.82 519.69 56846.45 88888.00 2010-12-21 09:44:33.042 355 13182.92 520.19 56846.32 88888.00 2010-12-21 09:44:34.042 355 13184.22 519.32 56846.08 88888.00 2010-12-21 09:44:35.042 355 13184.22 519.94 56846.32 88888.00 2010-12-21 09:44:36.042 355 13182.40 519.94 56845.71 88888.00 2010-12-21 09:44:37.042 355 13183.83 520.31 56845.96 88888.00 2010-12-21 09:44:38.042 355 13186.30 520.06 56846.57 88888.00 2010-12-21 09:44:39.042 355 13184.87 519.57 56845.71 88888.00 2010-12-21 09:44:40.042 355 13185.26 519.81 56845.96 88888.00 2010-12-21 09:44:41.042 355 13184.35 520.31 56846.20 88888.00 2010-12-21 09:44:42.042 355 13183.44 519.44 56845.59 88888.00 2010-12-21 09:44:43.042 355 13183.18 519.81 56846.08 88888.00 2010-12-21 09:44:44.042 355 13180.58 520.19 56846.32 88888.00 2010-12-21 09:44:45.042 355 13186.95 520.31 56845.71 88888.00 2010-12-21 09:44:46.042 355 13185.65 520.06 56845.96 88888.00 2010-12-21 09:44:47.042 355 13186.17 519.81 56846.08 88888.00 2010-12-21 09:44:48.042 355 13186.56 519.81 56845.84 88888.00 2010-12-21 09:44:49.042 355 13183.96 520.06 56845.84 88888.00 2010-12-21 09:44:50.042 355 13180.84 520.68 56846.69 88888.00 2010-12-21 09:44:51.042 355 13181.49 520.31 56845.47 88888.00 2010-12-21 09:44:52.042 355 13178.90 519.81 56845.84 88888.00 2010-12-21 09:44:53.042 355 13183.83 519.94 56845.10 88888.00 2010-12-21 09:44:54.042 355 13184.09 519.57 56845.71 88888.00 2010-12-21 09:44:55.042 355 13186.82 520.19 56845.59 88888.00 2010-12-21 09:44:56.042 355 13186.69 520.19 56846.20 88888.00 2010-12-21 09:44:57.042 355 13185.65 520.19 56846.20 88888.00 2010-12-21 09:44:58.042 355 13185.13 520.43 56845.71 88888.00 2010-12-21 09:44:59.042 355 13185.91 520.06 56846.45 88888.00 2010-12-21 09:45:00.042 355 13185.13 520.06 56845.71 88888.00 2010-12-21 09:45:01.042 355 13181.88 520.06 56845.96 88888.00 2010-12-21 09:45:02.042 355 13180.46 519.69 56845.59 88888.00 2010-12-21 09:45:03.042 355 13183.96 519.69 56846.20 88888.00 2010-12-21 09:45:04.042 355 13185.65 520.19 56846.32 88888.00 2010-12-21 09:45:05.042 355 13185.00 520.06 56845.71 88888.00 2010-12-21 09:45:06.042 355 13186.04 519.94 56845.96 88888.00 2010-12-21 09:45:07.042 355 13183.18 519.81 56846.20 88888.00 2010-12-21 09:45:08.042 355 13183.96 519.81 56846.32 88888.00 2010-12-21 09:45:09.042 355 13184.48 520.06 56845.96 88888.00 2010-12-21 09:45:10.042 355 13184.09 519.81 56846.45 88888.00 2010-12-21 09:45:11.042 355 13184.22 519.94 56845.84 88888.00 2010-12-21 09:45:12.042 355 13182.92 519.69 56846.45 88888.00 2010-12-21 09:45:13.042 355 13184.22 520.06 56846.45 88888.00 2010-12-21 09:45:14.042 355 13184.35 519.69 56846.94 88888.00 2010-12-21 09:45:15.042 355 13185.91 520.56 56846.81 88888.00 2010-12-21 09:45:16.042 355 13185.39 519.69 56846.20 88888.00 2010-12-21 09:45:17.042 355 13184.09 520.31 56846.20 88888.00 2010-12-21 09:45:18.042 355 13185.65 519.57 56846.20 88888.00 2010-12-21 09:45:19.042 355 13184.48 519.94 56846.20 88888.00 2010-12-21 09:45:20.042 355 13183.31 519.69 56846.20 88888.00 2010-12-21 09:45:21.042 355 13185.13 519.57 56846.45 88888.00 2010-12-21 09:45:22.042 355 13184.09 519.94 56845.84 88888.00 2010-12-21 09:45:23.042 355 13185.65 519.94 56845.71 88888.00 2010-12-21 09:45:24.042 355 13185.65 520.43 56845.96 88888.00 2010-12-21 09:45:25.042 355 13184.74 519.69 56846.08 88888.00 2010-12-21 09:45:26.042 355 13185.00 520.19 56846.32 88888.00 2010-12-21 09:45:27.042 355 13185.91 519.81 56846.45 88888.00 2010-12-21 09:45:28.042 355 13185.52 520.43 56846.20 88888.00 2010-12-21 09:45:29.042 355 13183.70 519.44 56845.84 88888.00 2010-12-21 09:45:30.042 355 13184.74 519.94 56846.69 88888.00 2010-12-21 09:45:31.042 355 13179.16 519.32 56846.32 88888.00 2010-12-21 09:45:32.042 355 13184.48 520.43 56846.81 88888.00 2010-12-21 09:45:33.042 355 13187.60 520.19 56846.32 88888.00 2010-12-21 09:45:34.042 355 13182.01 519.69 56846.20 88888.00 2010-12-21 09:45:35.042 355 13185.00 520.68 56845.71 88888.00 2010-12-21 09:45:36.042 355 13184.35 520.06 56845.84 88888.00 2010-12-21 09:45:37.042 355 13185.78 520.56 56846.45 88888.00 2010-12-21 09:45:38.042 355 13185.39 520.43 56846.20 88888.00 2010-12-21 09:45:39.042 355 13184.09 520.31 56846.94 88888.00 2010-12-21 09:45:40.042 355 13184.87 520.56 56846.45 88888.00 2010-12-21 09:45:41.042 355 13183.70 520.06 56846.69 88888.00 2010-12-21 09:45:42.042 355 13183.05 520.68 56846.57 88888.00 2010-12-21 09:45:43.042 355 13185.13 520.31 56846.32 88888.00 2010-12-21 09:45:44.042 355 13186.04 519.94 56846.69 88888.00 2010-12-21 09:45:45.042 355 13182.01 520.19 56845.71 88888.00 2010-12-21 09:45:46.042 355 13185.52 520.31 56846.08 88888.00 2010-12-21 09:45:47.042 355 13182.53 520.43 56846.69 88888.00 2010-12-21 09:45:48.042 355 13182.40 520.06 56845.96 88888.00 2010-12-21 09:45:49.042 355 13182.40 520.19 56846.08 88888.00 2010-12-21 09:45:50.042 355 13182.27 520.19 56845.96 88888.00 2010-12-21 09:45:51.042 355 13182.01 520.31 56846.45 88888.00 2010-12-21 09:45:52.042 355 13183.57 520.31 56845.84 88888.00 2010-12-21 09:45:53.042 355 13181.23 519.07 56846.20 88888.00 2010-12-21 09:45:54.042 355 13184.09 519.94 56846.08 88888.00 2010-12-21 09:45:55.042 355 13180.97 519.69 56845.59 88888.00 2010-12-21 09:45:56.042 355 13186.04 520.06 56845.84 88888.00 2010-12-21 09:45:57.042 355 13185.13 519.94 56846.57 88888.00 2010-12-21 09:45:58.042 355 13181.36 520.06 56846.32 88888.00 2010-12-21 09:45:59.042 355 13183.44 519.44 56846.45 88888.00 2010-12-21 09:46:00.042 355 13179.03 520.19 56846.20 88888.00 2010-12-21 09:46:01.042 355 13180.97 520.06 56846.69 88888.00 2010-12-21 09:46:02.042 355 13178.51 519.57 56846.08 88888.00 2010-12-21 09:46:03.042 355 13180.97 519.94 56845.71 88888.00 2010-12-21 09:46:04.042 355 13179.93 520.19 56845.96 88888.00 2010-12-21 09:46:05.042 355 13183.57 519.44 56846.08 88888.00 2010-12-21 09:46:06.042 355 13178.64 520.43 56846.08 88888.00 2010-12-21 09:46:07.042 355 13179.29 520.06 56846.20 88888.00 2010-12-21 09:46:08.042 355 13184.61 520.19 56846.57 88888.00 2010-12-21 09:46:09.042 355 13183.57 519.81 56847.06 88888.00 2010-12-21 09:46:10.042 355 13187.34 520.06 56846.69 88888.00 2010-12-21 09:46:11.042 355 13189.29 519.20 56846.81 88888.00 2010-12-21 09:46:12.042 355 13184.22 520.43 56846.08 88888.00 2010-12-21 09:46:13.042 355 13185.26 520.31 56846.57 88888.00 2010-12-21 09:46:14.042 355 13182.53 519.69 56846.45 88888.00 2010-12-21 09:46:15.042 355 13183.96 519.81 56845.47 88888.00 2010-12-21 09:46:16.042 355 13184.22 520.19 56846.08 88888.00 2010-12-21 09:46:17.042 355 13184.61 519.32 56846.94 88888.00 2010-12-21 09:46:18.042 355 13185.00 519.94 56846.08 88888.00 2010-12-21 09:46:19.042 355 13183.18 520.06 56846.20 88888.00 2010-12-21 09:46:20.042 355 13183.18 520.06 56845.84 88888.00 2010-12-21 09:46:21.042 355 13179.16 520.19 56846.08 88888.00 2010-12-21 09:46:22.042 355 13179.93 519.69 56845.96 88888.00 2010-12-21 09:46:23.042 355 13182.01 520.68 56846.45 88888.00 2010-12-21 09:46:24.042 355 13181.62 519.81 56846.57 88888.00 2010-12-21 09:46:25.042 355 13180.97 519.94 56846.20 88888.00 2010-12-21 09:46:26.042 355 13183.57 520.06 56845.47 88888.00 2010-12-21 09:46:27.042 355 13184.09 519.94 56845.35 88888.00 2010-12-21 09:46:28.042 355 13180.58 520.31 56845.96 88888.00 2010-12-21 09:46:29.042 355 13184.22 520.43 56845.71 88888.00 2010-12-21 09:46:30.042 355 13184.22 520.06 56846.20 88888.00 2010-12-21 09:46:31.042 355 13184.48 520.19 56846.32 88888.00 2010-12-21 09:46:32.042 355 13184.74 519.94 56846.45 88888.00 2010-12-21 09:46:33.042 355 13184.87 520.31 56845.71 88888.00 2010-12-21 09:46:34.042 355 13184.87 519.69 56845.84 88888.00 2010-12-21 09:46:35.042 355 13179.93 520.06 56846.69 88888.00 2010-12-21 09:46:36.042 355 13179.03 519.69 56845.96 88888.00 2010-12-21 09:46:37.042 355 13177.21 519.20 56845.23 88888.00 2010-12-21 09:46:38.042 355 13176.82 519.81 56845.71 88888.00 2010-12-21 09:46:39.042 355 13176.17 520.31 56845.96 88888.00 2010-12-21 09:46:40.042 355 13176.43 519.81 56846.08 88888.00 2010-12-21 09:46:41.042 355 13176.56 519.94 56845.35 88888.00 2010-12-21 09:46:42.042 355 13176.56 519.32 56846.20 88888.00 2010-12-21 09:46:43.042 355 13176.17 520.19 56845.96 88888.00 2010-12-21 09:46:44.042 355 13176.43 520.43 56845.84 88888.00 2010-12-21 09:46:45.042 355 13175.78 520.06 56845.84 88888.00 2010-12-21 09:46:46.042 355 13176.43 520.31 56846.45 88888.00 2010-12-21 09:46:47.042 355 13176.04 519.69 56845.96 88888.00 2010-12-21 09:46:48.042 355 13175.78 520.31 56845.59 88888.00 2010-12-21 09:46:49.042 355 13175.39 520.43 56846.32 88888.00 2010-12-21 09:46:50.042 355 13175.91 520.31 56845.47 88888.00 2010-12-21 09:46:51.042 355 13176.30 520.43 56846.08 88888.00 2010-12-21 09:46:52.042 355 13175.78 519.69 56846.08 88888.00 2010-12-21 09:46:53.042 355 13176.56 520.19 56845.96 88888.00 2010-12-21 09:46:54.042 355 13176.17 519.69 56846.08 88888.00 2010-12-21 09:46:55.042 355 13176.43 520.43 56845.59 88888.00 2010-12-21 09:46:56.042 355 13175.00 520.19 56846.69 88888.00 2010-12-21 09:46:57.042 355 13175.78 520.06 56846.32 88888.00 2010-12-21 09:46:58.042 355 13174.74 520.19 56845.96 88888.00 2010-12-21 09:46:59.042 355 13173.96 519.69 56846.20 88888.00 2010-12-21 09:47:00.042 355 13172.27 519.69 56846.94 88888.00 2010-12-21 09:47:01.042 355 13173.44 519.94 56846.08 88888.00 2010-12-21 09:47:02.042 355 13175.13 520.06 56846.45 88888.00 2010-12-21 09:47:03.042 355 13175.39 520.06 56846.08 88888.00 2010-12-21 09:47:04.042 355 13176.56 520.43 56846.57 88888.00 2010-12-21 09:47:05.042 355 13177.21 520.06 56846.20 88888.00 2010-12-21 09:47:06.042 355 13177.60 520.56 56846.08 88888.00 2010-12-21 09:47:07.042 355 13177.21 519.94 56845.84 88888.00 2010-12-21 09:47:08.042 355 13177.73 520.06 56846.08 88888.00 2010-12-21 09:47:09.042 355 13178.25 520.06 56845.96 88888.00 2010-12-21 09:47:10.042 355 13177.86 520.31 56845.71 88888.00 2010-12-21 09:47:11.042 355 13178.38 519.57 56846.45 88888.00 2010-12-21 09:47:12.042 355 13178.77 520.81 56845.84 88888.00 2010-12-21 09:47:13.042 355 13180.33 519.94 56845.35 88888.00 2010-12-21 09:47:14.042 355 13182.92 520.56 56846.20 88888.00 2010-12-21 09:47:15.042 355 13181.49 520.31 56845.84 88888.00 2010-12-21 09:47:16.042 355 13179.93 520.19 56845.84 88888.00 2010-12-21 09:47:17.042 355 13180.46 520.56 56846.08 88888.00 2010-12-21 09:47:18.042 355 13181.36 520.43 56846.08 88888.00 2010-12-21 09:47:19.041 355 13181.23 520.19 56846.32 88888.00 2010-12-21 09:47:20.041 355 13176.30 520.68 56845.96 88888.00 2010-12-21 09:47:21.041 355 13178.51 519.94 56845.96 88888.00 2010-12-21 09:47:22.041 355 13177.99 519.81 56846.20 88888.00 2010-12-21 09:47:23.041 355 13180.33 520.31 56845.96 88888.00 2010-12-21 09:47:24.041 355 13178.64 520.06 56846.08 88888.00 2010-12-21 09:47:25.041 355 13180.97 520.19 56846.20 88888.00 2010-12-21 09:47:26.041 355 13179.93 520.19 56846.20 88888.00 2010-12-21 09:47:27.041 355 13182.92 520.43 56845.96 88888.00 2010-12-21 09:47:28.041 355 13183.83 520.06 56846.45 88888.00 2010-12-21 09:47:29.041 355 13185.91 520.43 56845.96 88888.00 2010-12-21 09:47:30.041 355 13183.96 519.57 56846.45 88888.00 2010-12-21 09:47:31.041 355 13182.66 519.57 56845.71 88888.00 2010-12-21 09:47:32.041 355 13184.48 520.81 56845.84 88888.00 2010-12-21 09:47:33.041 355 13181.49 520.93 56846.20 88888.00 2010-12-21 09:47:34.041 355 13183.44 520.81 56846.20 88888.00 2010-12-21 09:47:35.041 355 13180.84 520.81 56845.84 88888.00 2010-12-21 09:47:36.041 355 13173.31 520.06 56845.47 88888.00 2010-12-21 09:47:37.041 355 13178.64 520.56 56846.08 88888.00 2010-12-21 09:47:38.041 355 13183.31 521.05 56846.08 88888.00 2010-12-21 09:47:39.041 355 13181.10 520.68 56845.59 88888.00 2010-12-21 09:47:40.041 355 13180.97 519.69 56845.96 88888.00 2010-12-21 09:47:41.041 355 13181.23 519.94 56845.96 88888.00 2010-12-21 09:47:42.041 355 13181.62 520.56 56845.84 88888.00 2010-12-21 09:47:43.041 355 13181.36 520.56 56845.84 88888.00 2010-12-21 09:47:44.041 355 13180.84 520.43 56846.08 88888.00 2010-12-21 09:47:45.041 355 13177.86 520.56 56845.84 88888.00 2010-12-21 09:47:46.041 355 13178.38 519.81 56846.45 88888.00 2010-12-21 09:47:47.041 355 13179.16 520.43 56845.47 88888.00 2010-12-21 09:47:48.041 355 13180.19 520.68 56846.69 88888.00 2010-12-21 09:47:49.041 355 13180.84 520.43 56845.71 88888.00 2010-12-21 09:47:50.041 355 13180.84 519.81 56845.71 88888.00 2010-12-21 09:47:51.041 355 13180.97 519.81 56846.32 88888.00 2010-12-21 09:47:52.041 355 13180.84 519.94 56845.71 88888.00 2010-12-21 09:47:53.041 355 13180.19 520.19 56846.32 88888.00 2010-12-21 09:47:54.041 355 13180.84 519.57 56845.23 88888.00 2010-12-21 09:47:55.041 355 13180.84 521.05 56846.32 88888.00 2010-12-21 09:47:56.041 355 13180.84 519.69 56846.20 88888.00 2010-12-21 09:47:57.041 355 13181.62 520.19 56845.71 88888.00 2010-12-21 09:47:58.041 355 13181.49 520.56 56845.84 88888.00 2010-12-21 09:47:59.041 355 13181.36 519.69 56846.45 88888.00 2010-12-21 09:48:00.041 355 13180.84 519.81 56845.84 88888.00 2010-12-21 09:48:01.041 355 13182.27 520.19 56846.20 88888.00 2010-12-21 09:48:02.041 355 13182.53 520.31 56845.59 88888.00 2010-12-21 09:48:03.041 355 13181.62 520.19 56845.96 88888.00 2010-12-21 09:48:04.041 355 13182.01 519.69 56845.59 88888.00 2010-12-21 09:48:05.041 355 13181.75 520.43 56846.57 88888.00 2010-12-21 09:48:06.041 355 13181.62 520.19 56845.96 88888.00 2010-12-21 09:48:07.041 355 13182.01 520.31 56845.96 88888.00 2010-12-21 09:48:08.041 355 13181.75 520.06 56845.96 88888.00 2010-12-21 09:48:09.041 355 13181.10 520.19 56845.71 88888.00 2010-12-21 09:48:10.041 355 13180.97 520.31 56845.35 88888.00 2010-12-21 09:48:11.041 355 13181.49 520.31 56845.35 88888.00 2010-12-21 09:48:12.041 355 13181.62 519.81 56845.71 88888.00 2010-12-21 09:48:13.041 355 13180.71 520.31 56845.84 88888.00 2010-12-21 09:48:14.041 355 13181.10 519.57 56845.84 88888.00 2010-12-21 09:48:15.041 355 13180.06 519.81 56845.84 88888.00 2010-12-21 09:48:16.041 355 13180.33 519.94 56845.71 88888.00 2010-12-21 09:48:17.041 355 13181.49 520.19 56845.96 88888.00 2010-12-21 09:48:18.041 355 13181.62 519.81 56846.08 88888.00 2010-12-21 09:48:19.041 355 13181.49 520.31 56845.84 88888.00 2010-12-21 09:48:20.041 355 13179.93 519.94 56845.96 88888.00 2010-12-21 09:48:21.041 355 13180.71 519.81 56845.96 88888.00 2010-12-21 09:48:22.041 355 13181.49 520.31 56846.32 88888.00 2010-12-21 09:48:23.041 355 13180.46 519.94 56845.84 88888.00 2010-12-21 09:48:24.041 355 13180.46 519.94 56845.96 88888.00 2010-12-21 09:48:25.041 355 13180.58 520.31 56845.96 88888.00 2010-12-21 09:48:26.041 355 13180.84 519.69 56846.69 88888.00 2010-12-21 09:48:27.041 355 13180.19 520.19 56845.71 88888.00 2010-12-21 09:48:28.041 355 13180.46 519.81 56845.23 88888.00 2010-12-21 09:48:29.041 355 13181.10 520.19 56845.47 88888.00 2010-12-21 09:48:30.041 355 13181.10 520.06 56845.84 88888.00 2010-12-21 09:48:31.041 355 13180.33 520.31 56846.45 88888.00 2010-12-21 09:48:32.041 355 13180.06 520.68 56845.84 88888.00 2010-12-21 09:48:33.041 355 13180.97 519.94 56845.96 88888.00 2010-12-21 09:48:34.041 355 13180.84 521.05 56845.71 88888.00 2010-12-21 09:48:35.041 355 13181.23 520.68 56846.08 88888.00 2010-12-21 09:48:36.041 355 13180.97 519.94 56846.08 88888.00 2010-12-21 09:48:37.041 355 13181.10 520.43 56845.59 88888.00 2010-12-21 09:48:38.041 355 13180.06 520.31 56845.96 88888.00 2010-12-21 09:48:39.041 355 13180.19 519.57 56845.47 88888.00 2010-12-21 09:48:40.041 355 13180.46 520.43 56846.45 88888.00 2010-12-21 09:48:41.041 355 13180.19 519.94 56846.32 88888.00 2010-12-21 09:48:42.041 355 13180.33 520.19 56845.96 88888.00 2010-12-21 09:48:43.041 355 13178.90 520.43 56845.71 88888.00 2010-12-21 09:48:44.041 355 13179.54 520.19 56845.96 88888.00 2010-12-21 09:48:45.041 355 13178.77 520.31 56846.69 88888.00 2010-12-21 09:48:46.041 355 13179.67 520.68 56845.96 88888.00 2010-12-21 09:48:47.041 355 13178.90 520.19 56846.08 88888.00 2010-12-21 09:48:48.041 355 13180.33 520.56 56845.96 88888.00 2010-12-21 09:48:49.041 355 13180.19 520.19 56846.20 88888.00 2010-12-21 09:48:50.041 355 13182.14 520.93 56845.96 88888.00 2010-12-21 09:48:51.041 355 13180.06 519.57 56846.08 88888.00 2010-12-21 09:48:52.041 355 13179.67 519.94 56846.57 88888.00 2010-12-21 09:48:53.041 355 13179.54 520.19 56846.45 88888.00 2010-12-21 09:48:54.041 355 13180.06 519.57 56846.32 88888.00 2010-12-21 09:48:55.041 355 13178.25 520.68 56845.96 88888.00 2010-12-21 09:48:56.041 355 13178.64 520.43 56845.59 88888.00 2010-12-21 09:48:57.041 355 13178.51 520.06 56845.47 88888.00 2010-12-21 09:48:58.041 355 13178.51 520.68 56845.47 88888.00 2010-12-21 09:48:59.041 355 13178.90 520.31 56845.71 88888.00 2010-12-21 09:49:00.041 355 13177.34 520.19 56846.08 88888.00 2010-12-21 09:49:01.041 355 13177.86 519.81 56845.84 88888.00 2010-12-21 09:49:02.041 355 13178.38 520.56 56845.59 88888.00 2010-12-21 09:49:03.041 355 13178.51 520.43 56846.32 88888.00 2010-12-21 09:49:04.041 355 13178.38 520.56 56845.71 88888.00 2010-12-21 09:49:05.041 355 13178.51 520.19 56845.96 88888.00 2010-12-21 09:49:06.041 355 13179.67 520.19 56845.96 88888.00 2010-12-21 09:49:07.041 355 13178.51 520.56 56845.35 88888.00 2010-12-21 09:49:08.041 355 13179.67 520.19 56845.59 88888.00 2010-12-21 09:49:09.041 355 13178.77 520.56 56845.96 88888.00 2010-12-21 09:49:10.041 355 13178.38 519.94 56846.20 88888.00 2010-12-21 09:49:11.041 355 13178.90 520.56 56846.20 88888.00 2010-12-21 09:49:12.041 355 13178.90 520.56 56845.84 88888.00 2010-12-21 09:49:13.041 355 13179.29 520.68 56845.71 88888.00 2010-12-21 09:49:14.041 355 13178.51 520.68 56846.32 88888.00 2010-12-21 09:49:15.041 355 13178.77 520.81 56845.71 88888.00 2010-12-21 09:49:16.041 355 13179.54 519.81 56845.84 88888.00 2010-12-21 09:49:17.041 355 13179.03 520.68 56846.32 88888.00 2010-12-21 09:49:18.041 355 13178.51 520.31 56845.59 88888.00 2010-12-21 09:49:19.041 355 13179.29 520.56 56845.71 88888.00 2010-12-21 09:49:20.041 355 13176.43 520.81 56846.81 88888.00 2010-12-21 09:49:21.041 355 13182.92 520.68 56845.23 88888.00 2010-12-21 09:49:22.041 355 13181.88 520.43 56846.45 88888.00 2010-12-21 09:49:23.041 355 13179.67 519.32 56846.94 88888.00 2010-12-21 09:49:24.041 355 13180.58 520.19 56846.20 88888.00 2010-12-21 09:49:25.041 355 13179.54 520.93 56846.20 88888.00 2010-12-21 09:49:26.041 355 13178.90 520.31 56846.57 88888.00 2010-12-21 09:49:27.041 355 13180.19 520.19 56845.96 88888.00 2010-12-21 09:49:28.041 355 13179.54 519.81 56845.84 88888.00 2010-12-21 09:49:29.041 355 13180.84 520.19 56845.71 88888.00 2010-12-21 09:49:30.041 355 13179.80 520.68 56846.08 88888.00 2010-12-21 09:49:31.041 355 13178.51 520.68 56846.32 88888.00 2010-12-21 09:49:32.041 355 13181.10 519.94 56846.45 88888.00 2010-12-21 09:49:33.041 355 13181.23 520.31 56845.84 88888.00 2010-12-21 09:49:34.041 355 13180.71 519.94 56845.96 88888.00 2010-12-21 09:49:35.041 355 13180.84 520.06 56845.59 88888.00 2010-12-21 09:49:36.041 355 13179.54 520.31 56845.96 88888.00 2010-12-21 09:49:37.041 355 13180.19 520.56 56845.96 88888.00 2010-12-21 09:49:38.041 355 13180.33 520.06 56845.96 88888.00 2010-12-21 09:49:39.041 355 13181.75 519.94 56845.84 88888.00 2010-12-21 09:49:40.041 355 13180.19 520.31 56845.59 88888.00 2010-12-21 09:49:41.041 355 13180.19 520.93 56845.47 88888.00 2010-12-21 09:49:42.041 355 13179.80 520.06 56846.08 88888.00 2010-12-21 09:49:43.041 355 13180.33 521.05 56846.45 88888.00 2010-12-21 09:49:44.041 355 13183.05 519.94 56846.08 88888.00 2010-12-21 09:49:45.041 355 13181.49 520.31 56845.84 88888.00 2010-12-21 09:49:46.041 355 13179.54 520.56 56845.84 88888.00 2010-12-21 09:49:47.041 355 13179.67 520.56 56846.20 88888.00 2010-12-21 09:49:48.041 355 13177.21 519.94 56846.08 88888.00 2010-12-21 09:49:49.041 355 13177.21 520.31 56846.08 88888.00 2010-12-21 09:49:50.041 355 13178.77 520.81 56846.45 88888.00 2010-12-21 09:49:51.041 355 13176.30 520.06 56845.96 88888.00 2010-12-21 09:49:52.041 355 13182.14 519.57 56846.45 88888.00 2010-12-21 09:49:53.041 355 13181.10 519.94 56846.45 88888.00 2010-12-21 09:49:54.041 355 13181.23 520.31 56845.84 88888.00 2010-12-21 09:49:55.041 355 13179.54 520.19 56846.20 88888.00 2010-12-21 09:49:56.041 355 13178.38 520.06 56846.32 88888.00 2010-12-21 09:49:57.041 355 13178.64 519.81 56846.08 88888.00 2010-12-21 09:49:58.041 355 13178.12 520.31 56846.08 88888.00 2010-12-21 09:49:59.041 355 13178.12 520.06 56845.96 88888.00 2010-12-21 09:50:00.041 355 13178.38 519.81 56846.57 88888.00 2010-12-21 09:50:01.041 355 13175.26 520.31 56845.96 88888.00 2010-12-21 09:50:02.041 355 13176.95 520.68 56845.84 88888.00 2010-12-21 09:50:03.041 355 13176.82 519.57 56846.69 88888.00 2010-12-21 09:50:04.041 355 13177.60 520.19 56845.96 88888.00 2010-12-21 09:50:05.041 355 13179.42 520.43 56845.96 88888.00 2010-12-21 09:50:06.041 355 13178.51 519.57 56846.57 88888.00 2010-12-21 09:50:07.041 355 13178.38 520.06 56846.45 88888.00 2010-12-21 09:50:08.041 355 13180.06 520.06 56845.47 88888.00 2010-12-21 09:50:09.041 355 13181.10 520.31 56846.45 88888.00 2010-12-21 09:50:10.041 355 13181.36 520.56 56845.35 88888.00 2010-12-21 09:50:11.041 355 13182.92 520.06 56846.45 88888.00 2010-12-21 09:50:12.041 355 13177.34 520.43 56846.08 88888.00 2010-12-21 09:50:13.041 355 13179.67 519.81 56846.08 88888.00 2010-12-21 09:50:14.041 355 13180.33 519.94 56846.57 88888.00 2010-12-21 09:50:15.041 355 13181.36 520.19 56846.45 88888.00 2010-12-21 09:50:16.041 355 13181.62 520.56 56846.45 88888.00 2010-12-21 09:50:17.041 355 13180.84 520.56 56846.45 88888.00 2010-12-21 09:50:18.041 355 13181.10 520.19 56846.57 88888.00 2010-12-21 09:50:19.041 355 13185.13 520.43 56846.32 88888.00 2010-12-21 09:50:20.041 355 13180.97 520.43 56846.45 88888.00 2010-12-21 09:50:21.041 355 13182.40 520.81 56845.84 88888.00 2010-12-21 09:50:22.041 355 13182.53 520.31 56846.32 88888.00 2010-12-21 09:50:23.041 355 13182.40 520.19 56846.20 88888.00 2010-12-21 09:50:24.041 355 13183.31 520.31 56846.45 88888.00 2010-12-21 09:50:25.041 355 13183.31 520.56 56846.08 88888.00 2010-12-21 09:50:26.041 355 13183.31 520.43 56845.23 88888.00 2010-12-21 09:50:27.041 355 13182.92 520.68 56846.57 88888.00 2010-12-21 09:50:28.041 355 13179.67 520.81 56846.45 88888.00 2010-12-21 09:50:29.041 355 13183.18 520.68 56846.69 88888.00 2010-12-21 09:50:30.041 355 13182.79 520.19 56846.81 88888.00 2010-12-21 09:50:31.041 355 13182.01 520.81 56846.08 88888.00 2010-12-21 09:50:32.041 355 13183.18 520.31 56846.45 88888.00 2010-12-21 09:50:33.041 355 13182.66 520.43 56846.20 88888.00 2010-12-21 09:50:34.041 355 13180.97 520.19 56846.45 88888.00 2010-12-21 09:50:35.041 355 13181.23 519.94 56846.57 88888.00 2010-12-21 09:50:36.041 355 13181.36 520.19 56845.96 88888.00 2010-12-21 09:50:37.041 355 13182.14 520.81 56846.69 88888.00 2010-12-21 09:50:38.041 355 13183.44 520.68 56846.57 88888.00 2010-12-21 09:50:39.041 355 13182.01 520.68 56846.45 88888.00 2010-12-21 09:50:40.041 355 13181.10 520.81 56846.08 88888.00 2010-12-21 09:50:41.041 355 13182.27 520.81 56846.57 88888.00 2010-12-21 09:50:42.041 355 13181.88 520.06 56845.96 88888.00 2010-12-21 09:50:43.041 355 13182.53 520.19 56846.32 88888.00 2010-12-21 09:50:44.041 355 13176.69 519.44 56846.45 88888.00 2010-12-21 09:50:45.041 355 13179.67 519.94 56846.32 88888.00 2010-12-21 09:50:46.041 355 13181.23 520.06 56846.45 88888.00 2010-12-21 09:50:47.041 355 13181.36 520.06 56846.94 88888.00 2010-12-21 09:50:48.041 355 13181.36 520.06 56846.32 88888.00 2010-12-21 09:50:49.041 355 13178.51 520.06 56846.20 88888.00 2010-12-21 09:50:50.041 355 13180.33 520.19 56846.69 88888.00 2010-12-21 09:50:51.041 355 13180.19 519.81 56846.08 88888.00 2010-12-21 09:50:52.041 355 13183.83 520.43 56846.69 88888.00 2010-12-21 09:50:53.041 355 13180.58 519.69 56846.69 88888.00 2010-12-21 09:50:54.041 355 13183.83 520.31 56846.45 88888.00 2010-12-21 09:50:55.041 355 13180.71 519.81 56846.69 88888.00 2010-12-21 09:50:56.041 355 13183.18 520.06 56846.32 88888.00 2010-12-21 09:50:57.041 355 13183.31 520.31 56846.32 88888.00 2010-12-21 09:50:58.041 355 13184.48 519.94 56846.94 88888.00 2010-12-21 09:50:59.041 355 13182.53 519.57 56846.57 88888.00 2010-12-21 09:51:00.041 355 13182.79 520.19 56846.45 88888.00 2010-12-21 09:51:01.041 355 13181.10 520.06 56846.57 88888.00 2010-12-21 09:51:02.041 355 13182.40 519.57 56846.81 88888.00 2010-12-21 09:51:03.041 355 13179.42 519.69 56846.32 88888.00 2010-12-21 09:51:04.041 355 13181.10 520.19 56845.96 88888.00 2010-12-21 09:51:05.041 355 13182.66 519.94 56846.20 88888.00 2010-12-21 09:51:06.041 355 13181.62 520.68 56846.94 88888.00 2010-12-21 09:51:07.041 355 13181.23 519.44 56846.45 88888.00 2010-12-21 09:51:08.041 355 13183.18 519.44 56846.45 88888.00 2010-12-21 09:51:09.041 355 13183.70 519.81 56846.69 88888.00 2010-12-21 09:51:10.041 355 13183.96 519.81 56846.81 88888.00 2010-12-21 09:51:11.041 355 13182.01 519.57 56846.32 88888.00 2010-12-21 09:51:12.041 355 13179.29 519.57 56845.84 88888.00 2010-12-21 09:51:13.041 355 13181.49 520.06 56846.69 88888.00 2010-12-21 09:51:14.041 355 13182.14 520.31 56845.59 88888.00 2010-12-21 09:51:15.041 355 13184.35 519.32 56846.69 88888.00 2010-12-21 09:51:16.041 355 13179.03 519.94 56846.32 88888.00 2010-12-21 09:51:17.041 355 13184.09 520.19 56846.20 88888.00 2010-12-21 09:51:18.041 355 13180.71 519.69 56846.45 88888.00 2010-12-21 09:51:19.041 355 13182.92 519.81 56846.45 88888.00 2010-12-21 09:51:20.041 355 13182.79 519.20 56846.45 88888.00 2010-12-21 09:51:21.041 355 13180.71 519.57 56846.81 88888.00 2010-12-21 09:51:22.041 355 13180.46 519.81 56845.84 88888.00 2010-12-21 09:51:23.041 355 13180.46 519.81 56846.94 88888.00 2010-12-21 09:51:24.041 355 13180.46 519.57 56846.08 88888.00 2010-12-21 09:51:25.041 355 13177.47 519.94 56846.45 88888.00 2010-12-21 09:51:26.041 355 13178.90 519.32 56847.06 88888.00 2010-12-21 09:51:27.041 355 13176.82 519.44 56846.32 88888.00 2010-12-21 09:51:28.041 355 13177.73 519.81 56846.20 88888.00 2010-12-21 09:51:29.041 355 13177.21 519.69 56846.57 88888.00 2010-12-21 09:51:30.041 355 13175.52 519.94 56847.18 88888.00 2010-12-21 09:51:31.041 355 13180.33 519.57 56845.84 88888.00 2010-12-21 09:51:32.041 355 13174.48 519.57 56846.32 88888.00 2010-12-21 09:51:33.041 355 13174.87 519.32 56846.57 88888.00 2010-12-21 09:51:34.041 355 13182.40 519.44 56846.81 88888.00 2010-12-21 09:51:35.041 355 13182.14 519.69 56846.32 88888.00 2010-12-21 09:51:36.041 355 13175.52 520.19 56847.06 88888.00 2010-12-21 09:51:37.041 355 13169.67 519.57 56847.06 88888.00 2010-12-21 09:51:38.041 355 13170.45 519.94 56845.96 88888.00 2010-12-21 09:51:39.041 355 13182.53 520.19 56846.69 88888.00 2010-12-21 09:51:40.041 355 13184.74 519.44 56846.20 88888.00 2010-12-21 09:51:41.041 355 13182.27 519.81 56846.20 88888.00 2010-12-21 09:51:42.041 355 13183.70 519.81 56846.20 88888.00 2010-12-21 09:51:43.041 355 13183.96 520.19 56846.08 88888.00 2010-12-21 09:51:44.041 355 13182.01 520.19 56846.08 88888.00 2010-12-21 09:51:45.041 355 13182.53 519.94 56846.08 88888.00 2010-12-21 09:51:46.041 355 13183.31 519.81 56846.69 88888.00 2010-12-21 09:51:47.041 355 13186.56 519.32 56845.96 88888.00 2010-12-21 09:51:48.041 355 13186.82 519.44 56846.94 88888.00 2010-12-21 09:51:49.041 355 13183.05 519.69 56846.20 88888.00 2010-12-21 09:51:50.041 355 13177.47 519.57 56845.84 88888.00 2010-12-21 09:51:51.041 355 13178.51 519.32 56846.94 88888.00 2010-12-21 09:51:52.041 355 13179.54 519.57 56846.20 88888.00 2010-12-21 09:51:53.041 355 13179.54 519.57 56846.57 88888.00 2010-12-21 09:51:54.041 355 13179.16 519.44 56846.94 88888.00 2010-12-21 09:51:55.041 355 13187.34 519.07 56846.08 88888.00 2010-12-21 09:51:56.041 355 13184.09 519.57 56846.94 88888.00 2010-12-21 09:51:57.041 355 13187.47 519.94 56846.57 88888.00 2010-12-21 09:51:58.041 355 13188.64 519.69 56846.94 88888.00 2010-12-21 09:51:59.041 355 13190.20 519.81 56846.69 88888.00 2010-12-21 09:52:00.041 355 13171.75 519.94 56846.32 88888.00 2010-12-21 09:52:01.041 355 13171.49 519.69 56846.45 88888.00 2010-12-21 09:52:02.041 355 13174.74 518.95 56846.57 88888.00 2010-12-21 09:52:03.041 355 13176.56 520.19 56846.81 88888.00 2010-12-21 09:52:04.041 355 13180.06 519.69 56847.06 88888.00 2010-12-21 09:52:05.041 355 13186.17 519.81 56846.20 88888.00 2010-12-21 09:52:06.041 355 13187.34 520.31 56846.69 88888.00 2010-12-21 09:52:07.041 355 13187.73 519.69 56847.06 88888.00 2010-12-21 09:52:08.041 355 13189.55 519.81 56846.45 88888.00 2010-12-21 09:52:09.041 355 13187.86 519.81 56846.20 88888.00 2010-12-21 09:52:10.041 355 13181.10 519.69 56846.81 88888.00 2010-12-21 09:52:11.041 355 13178.38 519.69 56846.69 88888.00 2010-12-21 09:52:12.041 355 13182.92 519.57 56846.45 88888.00 2010-12-21 09:52:13.041 355 13184.35 519.94 56846.45 88888.00 2010-12-21 09:52:14.041 355 13184.22 520.06 56846.57 88888.00 2010-12-21 09:52:15.041 355 13186.30 519.69 56847.18 88888.00 2010-12-21 09:52:16.041 355 13185.39 519.81 56846.32 88888.00 2010-12-21 09:52:17.041 355 13179.80 520.06 56846.45 88888.00 2010-12-21 09:52:18.041 355 13184.61 519.81 56846.57 88888.00 2010-12-21 09:52:19.041 355 13186.04 519.81 56846.57 88888.00 2010-12-21 09:52:20.041 355 13184.48 519.81 56846.08 88888.00 2010-12-21 09:52:21.041 355 13181.10 519.69 56846.94 88888.00 2010-12-21 09:52:22.041 355 13172.92 520.31 56846.81 88888.00 2010-12-21 09:52:23.041 355 13176.95 519.69 56846.45 88888.00 2010-12-21 09:52:24.041 355 13173.18 520.56 56845.96 88888.00 2010-12-21 09:52:25.041 355 13170.84 520.06 56847.06 88888.00 2010-12-21 09:52:26.041 355 13172.40 519.94 56846.94 88888.00 2010-12-21 09:52:27.041 355 13177.47 520.19 56847.18 88888.00 2010-12-21 09:52:28.041 355 13175.65 520.56 56847.18 88888.00 2010-12-21 09:52:29.041 355 13180.06 520.31 56846.20 88888.00 2010-12-21 09:52:30.041 355 13179.93 520.56 56846.57 88888.00 2010-12-21 09:52:31.041 355 13179.93 519.81 56846.57 88888.00 2010-12-21 09:52:32.041 355 13164.34 519.57 56846.69 88888.00 2010-12-21 09:52:33.041 355 13170.06 520.19 56847.06 88888.00 2010-12-21 09:52:34.041 355 13179.03 519.07 56845.84 88888.00 2010-12-21 09:52:35.041 355 13172.14 519.32 56846.69 88888.00 2010-12-21 09:52:36.041 355 13173.70 519.81 56846.32 88888.00 2010-12-21 09:52:37.041 355 13176.56 520.31 56846.32 88888.00 2010-12-21 09:52:38.041 355 13177.34 519.44 56846.69 88888.00 2010-12-21 09:52:39.041 355 13173.96 519.81 56846.81 88888.00 2010-12-21 09:52:40.041 355 13173.57 519.69 56846.81 88888.00 2010-12-21 09:52:41.041 355 13176.30 519.57 56846.32 88888.00 2010-12-21 09:52:42.041 355 13174.87 519.69 56846.69 88888.00 2010-12-21 09:52:43.041 355 13175.13 519.69 56847.18 88888.00 2010-12-21 09:52:44.041 355 13170.19 519.44 56846.94 88888.00 2010-12-21 09:52:45.041 355 13175.91 519.69 56846.57 88888.00 2010-12-21 09:52:46.041 355 13174.87 519.57 56846.94 88888.00 2010-12-21 09:52:47.041 355 13172.40 519.44 56846.94 88888.00 2010-12-21 09:52:48.041 355 13174.87 519.94 56846.45 88888.00 2010-12-21 09:52:49.041 355 13175.00 520.06 56846.57 88888.00 2010-12-21 09:52:50.041 355 13175.78 519.20 56847.18 88888.00 2010-12-21 09:52:51.041 355 13176.04 518.82 56846.94 88888.00 2010-12-21 09:52:52.041 355 13177.08 520.43 56847.06 88888.00 2010-12-21 09:52:53.041 355 13173.31 519.69 56846.08 88888.00 2010-12-21 09:52:54.041 355 13176.82 519.81 56845.59 88888.00 2010-12-21 09:52:55.041 355 13179.29 519.44 56846.57 88888.00 2010-12-21 09:52:56.041 355 13180.33 520.06 56846.81 88888.00 2010-12-21 09:52:57.041 355 13179.93 519.57 56846.45 88888.00 2010-12-21 09:52:58.041 355 13181.62 519.57 56846.69 88888.00 2010-12-21 09:52:59.041 355 13180.33 519.81 56846.69 88888.00 2010-12-21 09:53:00.041 355 13179.67 519.69 56846.69 88888.00 2010-12-21 09:53:01.041 355 13181.75 519.81 56846.45 88888.00 2010-12-21 09:53:02.041 355 13180.97 519.20 56846.45 88888.00 2010-12-21 09:53:03.041 355 13181.36 519.57 56846.94 88888.00 2010-12-21 09:53:04.041 355 13180.71 519.44 56846.81 88888.00 2010-12-21 09:53:05.041 355 13183.18 519.94 56846.45 88888.00 2010-12-21 09:53:06.041 355 13183.31 520.06 56846.45 88888.00 2010-12-21 09:53:07.041 355 13182.40 519.20 56846.45 88888.00 2010-12-21 09:53:08.041 355 13182.27 519.57 56846.57 88888.00 2010-12-21 09:53:09.041 355 13189.03 519.81 56846.45 88888.00 2010-12-21 09:53:10.041 355 13179.54 519.44 56846.94 88888.00 2010-12-21 09:53:11.041 355 13182.92 519.44 56846.69 88888.00 2010-12-21 09:53:12.041 355 13183.05 519.81 56846.45 88888.00 2010-12-21 09:53:13.041 355 13185.39 519.69 56847.18 88888.00 2010-12-21 09:53:14.041 355 13185.39 520.31 56846.57 88888.00 2010-12-21 09:53:15.041 355 13184.09 519.81 56846.94 88888.00 2010-12-21 09:53:16.041 355 13181.49 519.57 56846.81 88888.00 2010-12-21 09:53:17.041 355 13179.42 519.57 56846.81 88888.00 2010-12-21 09:53:18.041 355 13179.54 519.57 56846.57 88888.00 2010-12-21 09:53:19.041 355 13178.64 518.95 56846.45 88888.00 2010-12-21 09:53:20.041 355 13179.29 519.44 56847.18 88888.00 2010-12-21 09:53:21.041 355 13181.36 519.32 56846.94 88888.00 2010-12-21 09:53:22.041 355 13186.95 519.32 56846.81 88888.00 2010-12-21 09:53:23.041 355 13180.71 519.32 56846.32 88888.00 2010-12-21 09:53:24.041 355 13176.30 519.20 56846.81 88888.00 2010-12-21 09:53:25.041 355 13185.78 519.07 56846.94 88888.00 2010-12-21 09:53:26.041 355 13185.39 519.94 56846.45 88888.00 2010-12-21 09:53:27.041 355 13185.91 519.69 56846.81 88888.00 2010-12-21 09:53:28.041 355 13183.05 519.20 56846.32 88888.00 2010-12-21 09:53:29.041 355 13181.88 519.07 56846.57 88888.00 2010-12-21 09:53:30.041 355 13179.29 519.32 56846.69 88888.00 2010-12-21 09:53:31.041 355 13172.92 519.57 56846.69 88888.00 2010-12-21 09:53:32.041 355 13173.31 519.32 56846.45 88888.00 2010-12-21 09:53:33.041 355 13172.40 519.57 56846.57 88888.00 2010-12-21 09:53:34.041 355 13176.95 519.57 56846.32 88888.00 2010-12-21 09:53:35.041 355 13178.64 519.44 56846.69 88888.00 2010-12-21 09:53:36.041 355 13186.30 519.57 56846.94 88888.00 2010-12-21 09:53:37.041 355 13185.00 519.57 56846.20 88888.00 2010-12-21 09:53:38.041 355 13166.03 519.32 56847.30 88888.00 2010-12-21 09:53:39.041 355 13170.45 519.57 56846.81 88888.00 2010-12-21 09:53:40.041 355 13173.57 519.32 56846.20 88888.00 2010-12-21 09:53:41.041 355 13172.27 519.07 56846.69 88888.00 2010-12-21 09:53:42.041 355 13176.43 519.07 56845.96 88888.00 2010-12-21 09:53:43.041 355 13171.49 520.06 56846.20 88888.00 2010-12-21 09:53:44.041 355 13185.00 519.20 56846.57 88888.00 2010-12-21 09:53:45.041 355 13185.26 519.20 56846.45 88888.00 2010-12-21 09:53:46.041 355 13182.92 519.57 56845.96 88888.00 2010-12-21 09:53:47.041 355 13184.74 519.44 56847.18 88888.00 2010-12-21 09:53:48.041 355 13182.79 519.81 56846.32 88888.00 2010-12-21 09:53:49.041 355 13183.57 520.06 56846.08 88888.00 2010-12-21 09:53:50.041 355 13183.18 519.57 56846.81 88888.00 2010-12-21 09:53:51.041 355 13182.14 519.94 56847.30 88888.00 2010-12-21 09:53:52.041 355 13184.48 520.19 56846.57 88888.00 2010-12-21 09:53:53.041 355 13179.67 519.57 56846.57 88888.00 2010-12-21 09:53:54.041 355 13184.48 519.44 56846.81 88888.00 2010-12-21 09:53:55.041 355 13182.27 519.69 56846.69 88888.00 2010-12-21 09:53:56.041 355 13182.66 520.68 56846.94 88888.00 2010-12-21 09:53:57.041 355 13181.75 520.31 56846.69 88888.00 2010-12-21 09:53:58.041 355 13180.19 519.94 56846.57 88888.00 2010-12-21 09:53:59.041 355 13180.33 520.31 56846.69 88888.00 2010-12-21 09:54:00.041 355 13180.19 519.20 56846.94 88888.00 2010-12-21 09:54:01.041 355 13169.15 519.57 56846.94 88888.00 2010-12-21 09:54:02.041 355 13173.05 519.69 56847.18 88888.00 2010-12-21 09:54:03.041 355 13177.47 519.07 56847.18 88888.00 2010-12-21 09:54:04.041 355 13180.19 518.95 56847.18 88888.00 2010-12-21 09:54:05.041 355 13179.03 519.69 56846.20 88888.00 2010-12-21 09:54:06.041 355 13180.97 519.20 56846.81 88888.00 2010-12-21 09:54:07.041 355 13184.48 519.57 56846.32 88888.00 2010-12-21 09:54:08.041 355 13180.58 519.94 56846.81 88888.00 2010-12-21 09:54:09.041 355 13180.84 520.43 56846.57 88888.00 2010-12-21 09:54:10.041 355 13179.29 519.44 56846.32 88888.00 2010-12-21 09:54:11.041 355 13178.25 520.06 56846.94 88888.00 2010-12-21 09:54:12.041 355 13177.21 519.32 56846.45 88888.00 2010-12-21 09:54:13.041 355 13181.10 519.32 56846.81 88888.00 2010-12-21 09:54:14.041 355 13179.67 519.94 56846.45 88888.00 2010-12-21 09:54:15.041 355 13180.58 519.69 56846.32 88888.00 2010-12-21 09:54:16.041 355 13180.06 519.69 56846.45 88888.00 2010-12-21 09:54:17.041 355 13179.42 520.19 56846.57 88888.00 2010-12-21 09:54:18.041 355 13181.10 519.32 56846.08 88888.00 2010-12-21 09:54:19.041 355 13179.42 519.57 56846.81 88888.00 2010-12-21 09:54:20.041 355 13180.33 519.44 56846.45 88888.00 2010-12-21 09:54:21.041 355 13179.03 519.44 56846.45 88888.00 2010-12-21 09:54:22.041 355 13179.03 519.69 56846.57 88888.00 2010-12-21 09:54:23.041 355 13180.19 520.19 56846.69 88888.00 2010-12-21 09:54:24.041 355 13179.67 519.81 56846.81 88888.00 2010-12-21 09:54:25.041 355 13179.42 519.32 56846.57 88888.00 2010-12-21 09:54:26.041 355 13172.27 519.81 56846.20 88888.00 2010-12-21 09:54:27.041 355 13180.97 519.81 56846.69 88888.00 2010-12-21 09:54:28.041 355 13179.54 519.81 56845.96 88888.00 2010-12-21 09:54:29.041 355 13179.93 519.57 56846.32 88888.00 2010-12-21 09:54:30.041 355 13180.84 520.43 56845.84 88888.00 2010-12-21 09:54:31.041 355 13176.43 520.06 56846.57 88888.00 2010-12-21 09:54:32.041 355 13178.77 519.44 56846.45 88888.00 2010-12-21 09:54:33.041 355 13177.73 519.32 56846.69 88888.00 2010-12-21 09:54:34.041 355 13176.56 520.56 56846.45 88888.00 2010-12-21 09:54:35.041 355 13178.38 519.57 56846.32 88888.00 2010-12-21 09:54:36.041 355 13178.38 519.81 56846.69 88888.00 2010-12-21 09:54:37.041 355 13179.54 520.31 56846.57 88888.00 2010-12-21 09:54:38.041 355 13179.03 520.06 56846.57 88888.00 2010-12-21 09:54:39.041 355 13180.19 520.19 56846.57 88888.00 2010-12-21 09:54:40.041 355 13179.54 519.81 56846.94 88888.00 2010-12-21 09:54:41.041 355 13180.19 519.57 56846.45 88888.00 2010-12-21 09:54:42.041 355 13178.38 519.69 56846.69 88888.00 2010-12-21 09:54:43.041 355 13179.93 519.20 56847.06 88888.00 2010-12-21 09:54:44.041 355 13179.03 519.44 56846.94 88888.00 2010-12-21 09:54:45.041 355 13182.14 519.94 56846.20 88888.00 2010-12-21 09:54:46.041 355 13182.01 519.44 56847.06 88888.00 2010-12-21 09:54:47.041 355 13179.67 519.69 56846.69 88888.00 2010-12-21 09:54:48.041 355 13179.29 519.94 56846.57 88888.00 2010-12-21 09:54:49.041 355 13182.01 520.06 56846.20 88888.00 2010-12-21 09:54:50.041 355 13181.36 520.19 56847.18 88888.00 2010-12-21 09:54:51.041 355 13181.88 520.06 56847.06 88888.00 2010-12-21 09:54:52.041 355 13177.34 519.32 56846.69 88888.00 2010-12-21 09:54:53.041 355 13182.27 520.56 56846.57 88888.00 2010-12-21 09:54:54.041 355 13180.71 519.69 56846.94 88888.00 2010-12-21 09:54:55.041 355 13180.46 519.94 56846.69 88888.00 2010-12-21 09:54:56.041 355 13178.25 519.81 56846.45 88888.00 2010-12-21 09:54:57.041 355 13179.80 519.57 56846.81 88888.00 2010-12-21 09:54:58.041 355 13179.29 520.06 56846.32 88888.00 2010-12-21 09:54:59.041 355 13177.21 519.94 56846.32 88888.00 2010-12-21 09:55:00.041 355 13178.51 520.19 56847.30 88888.00 2010-12-21 09:55:01.041 355 13179.42 519.32 56846.57 88888.00 2010-12-21 09:55:02.041 355 13179.03 520.06 56846.69 88888.00 2010-12-21 09:55:03.041 355 13180.06 519.81 56847.30 88888.00 2010-12-21 09:55:04.041 355 13175.91 519.69 56846.57 88888.00 2010-12-21 09:55:05.041 355 13176.95 519.57 56847.18 88888.00 2010-12-21 09:55:06.041 355 13180.19 519.57 56846.57 88888.00 2010-12-21 09:55:07.041 355 13177.60 520.19 56846.94 88888.00 2010-12-21 09:55:08.041 355 13179.16 519.81 56846.81 88888.00 2010-12-21 09:55:09.041 355 13180.46 519.94 56846.69 88888.00 2010-12-21 09:55:10.041 355 13178.77 519.69 56846.81 88888.00 2010-12-21 09:55:11.041 355 13177.86 519.69 56846.69 88888.00 2010-12-21 09:55:12.041 355 13179.42 519.44 56847.18 88888.00 2010-12-21 09:55:13.041 355 13179.80 520.68 56846.69 88888.00 2010-12-21 09:55:14.041 355 13178.64 519.94 56846.57 88888.00 2010-12-21 09:55:15.041 355 13177.86 520.43 56846.57 88888.00 2010-12-21 09:55:16.041 355 13179.67 519.81 56847.06 88888.00 2010-12-21 09:55:17.041 355 13180.58 519.81 56846.08 88888.00 2010-12-21 09:55:18.041 355 13172.40 519.94 56846.69 88888.00 2010-12-21 09:55:19.041 355 13179.93 519.57 56846.81 88888.00 2010-12-21 09:55:20.041 355 13176.30 519.94 56846.69 88888.00 2010-12-21 09:55:21.041 355 13183.31 520.19 56847.06 88888.00 2010-12-21 09:55:22.041 355 13182.27 520.06 56846.45 88888.00 2010-12-21 09:55:23.041 355 13180.97 519.69 56846.20 88888.00 2010-12-21 09:55:24.041 355 13181.10 519.57 56846.57 88888.00 2010-12-21 09:55:25.041 355 13180.33 520.06 56846.81 88888.00 2010-12-21 09:55:26.041 355 13172.01 520.19 56846.81 88888.00 2010-12-21 09:55:27.041 355 13182.92 520.31 56846.57 88888.00 2010-12-21 09:55:28.041 355 13183.31 518.95 56846.32 88888.00 2010-12-21 09:55:29.041 355 13181.49 519.69 56847.18 88888.00 2010-12-21 09:55:30.041 355 13181.75 519.57 56846.08 88888.00 2010-12-21 09:55:31.041 355 13181.62 520.43 56846.69 88888.00 2010-12-21 09:55:32.041 355 13181.88 519.57 56846.57 88888.00 2010-12-21 09:55:33.041 355 13182.66 519.94 56846.32 88888.00 2010-12-21 09:55:34.041 355 13180.46 519.81 56846.69 88888.00 2010-12-21 09:55:35.041 355 13180.58 519.69 56846.94 88888.00 2010-12-21 09:55:36.041 355 13179.03 520.06 56846.57 88888.00 2010-12-21 09:55:37.041 355 13181.36 519.81 56847.30 88888.00 2010-12-21 09:55:38.041 355 13182.92 519.69 56846.69 88888.00 2010-12-21 09:55:39.041 355 13182.01 519.94 56846.69 88888.00 2010-12-21 09:55:40.041 355 13184.48 519.81 56846.57 88888.00 2010-12-21 09:55:41.041 355 13185.39 519.69 56846.94 88888.00 2010-12-21 09:55:42.041 355 13181.10 519.32 56846.94 88888.00 2010-12-21 09:55:43.041 355 13181.88 520.06 56847.30 88888.00 2010-12-21 09:55:44.041 355 13182.01 519.69 56846.94 88888.00 2010-12-21 09:55:45.041 355 13181.36 519.44 56846.57 88888.00 2010-12-21 09:55:46.041 355 13183.44 519.81 56847.43 88888.00 2010-12-21 09:55:47.041 355 13186.56 519.57 56847.06 88888.00 2010-12-21 09:55:48.041 355 13188.64 520.06 56846.69 88888.00 2010-12-21 09:55:49.041 355 13184.61 519.94 56846.81 88888.00 2010-12-21 09:55:50.041 355 13180.58 519.94 56846.20 88888.00 2010-12-21 09:55:51.041 355 13190.20 519.20 56846.94 88888.00 2010-12-21 09:55:52.041 355 13188.90 519.69 56847.06 88888.00 2010-12-21 09:55:53.041 355 13186.04 519.44 56847.06 88888.00 2010-12-21 09:55:54.041 355 13172.27 519.57 56846.81 88888.00 2010-12-21 09:55:55.041 355 13164.99 520.06 56846.45 88888.00 2010-12-21 09:55:56.041 355 13185.13 519.81 56846.32 88888.00 2010-12-21 09:55:57.041 355 13179.03 519.32 56846.69 88888.00 2010-12-21 09:55:58.041 355 13179.67 520.19 56846.94 88888.00 2010-12-21 09:55:59.041 355 13170.97 520.19 56847.43 88888.00 2010-12-21 09:56:00.041 355 13183.83 519.69 56846.69 88888.00 2010-12-21 09:56:01.041 355 13182.40 519.81 56846.45 88888.00 2010-12-21 09:56:02.041 355 13179.67 519.94 56846.57 88888.00 2010-12-21 09:56:03.041 355 13179.16 519.07 56846.94 88888.00 2010-12-21 09:56:04.041 355 13182.14 519.44 56847.43 88888.00 2010-12-21 09:56:05.041 355 13182.27 519.57 56846.94 88888.00 2010-12-21 09:56:06.041 355 13182.53 519.57 56846.81 88888.00 2010-12-21 09:56:07.041 355 13180.46 520.19 56846.69 88888.00 2010-12-21 09:56:08.041 355 13177.73 519.94 56846.69 88888.00 2010-12-21 09:56:09.041 355 13180.58 520.43 56846.32 88888.00 2010-12-21 09:56:10.041 355 13179.67 519.81 56846.69 88888.00 2010-12-21 09:56:11.041 355 13180.58 519.57 56846.69 88888.00 2010-12-21 09:56:12.041 355 13180.97 520.06 56846.45 88888.00 2010-12-21 09:56:13.041 355 13182.27 520.06 56846.57 88888.00 2010-12-21 09:56:14.041 355 13184.87 519.69 56847.06 88888.00 2010-12-21 09:56:15.041 355 13182.66 519.20 56846.69 88888.00 2010-12-21 09:56:16.041 355 13182.66 519.44 56847.06 88888.00 2010-12-21 09:56:17.041 355 13183.96 519.20 56846.45 88888.00 2010-12-21 09:56:18.041 355 13186.17 519.81 56846.45 88888.00 2010-12-21 09:56:19.041 355 13184.09 520.06 56846.20 88888.00 2010-12-21 09:56:20.041 355 13185.00 519.81 56846.57 88888.00 2010-12-21 09:56:21.041 355 13183.57 519.20 56846.32 88888.00 2010-12-21 09:56:22.041 355 13184.35 519.69 56846.20 88888.00 2010-12-21 09:56:23.041 355 13183.18 519.07 56846.81 88888.00 2010-12-21 09:56:24.041 355 13180.46 519.57 56846.69 88888.00 2010-12-21 09:56:25.041 355 13182.40 519.81 56846.81 88888.00 2010-12-21 09:56:26.041 355 13182.92 519.20 56846.20 88888.00 2010-12-21 09:56:27.041 355 13183.44 519.57 56846.32 88888.00 2010-12-21 09:56:28.041 355 13183.70 518.95 56846.81 88888.00 2010-12-21 09:56:29.041 355 13184.22 519.32 56847.18 88888.00 2010-12-21 09:56:30.041 355 13185.13 520.19 56847.06 88888.00 2010-12-21 09:56:31.041 355 13184.35 519.32 56847.30 88888.00 2010-12-21 09:56:32.041 355 13185.13 519.69 56846.57 88888.00 2010-12-21 09:56:33.041 355 13183.96 519.32 56847.06 88888.00 2010-12-21 09:56:34.041 355 13185.13 519.44 56845.96 88888.00 2010-12-21 09:56:35.041 355 13185.13 519.69 56846.57 88888.00 2010-12-21 09:56:36.041 355 13181.88 519.44 56846.69 88888.00 2010-12-21 09:56:37.041 355 13182.79 519.94 56847.43 88888.00 2010-12-21 09:56:38.041 355 13182.92 519.69 56847.18 88888.00 2010-12-21 09:56:39.041 355 13183.96 519.20 56846.32 88888.00 2010-12-21 09:56:40.041 355 13183.70 519.81 56847.18 88888.00 2010-12-21 09:56:41.041 355 13183.70 520.31 56847.18 88888.00 2010-12-21 09:56:42.041 355 13183.70 519.57 56846.57 88888.00 2010-12-21 09:56:43.041 355 13180.33 519.57 56847.55 88888.00 2010-12-21 09:56:44.041 355 13180.97 519.32 56847.18 88888.00 2010-12-21 09:56:45.041 355 13181.88 519.57 56846.57 88888.00 2010-12-21 09:56:46.041 355 13180.19 519.20 56847.55 88888.00 2010-12-21 09:56:47.041 355 13182.14 519.57 56846.94 88888.00 2010-12-21 09:56:48.041 355 13180.58 519.44 56846.94 88888.00 2010-12-21 09:56:49.041 355 13185.00 519.44 56846.57 88888.00 2010-12-21 09:56:50.041 355 13176.04 519.81 56846.57 88888.00 2010-12-21 09:56:51.041 355 13185.39 519.94 56846.69 88888.00 2010-12-21 09:56:52.041 355 13182.92 519.69 56847.79 88888.00 2010-12-21 09:56:53.041 355 13173.70 519.32 56846.69 88888.00 2010-12-21 09:56:54.041 355 13179.29 519.20 56846.94 88888.00 2010-12-21 09:56:55.041 355 13180.97 519.81 56847.06 88888.00 2010-12-21 09:56:56.041 355 13177.86 519.32 56846.69 88888.00 2010-12-21 09:56:57.041 355 13177.60 519.69 56846.69 88888.00 2010-12-21 09:56:58.041 355 13176.56 519.69 56846.94 88888.00 2010-12-21 09:56:59.041 355 13176.82 519.94 56846.81 88888.00 2010-12-21 09:57:00.041 355 13175.65 519.94 56847.06 88888.00 2010-12-21 09:57:01.041 355 13171.75 519.32 56846.94 88888.00 2010-12-21 09:57:02.041 355 13173.83 519.69 56846.81 88888.00 2010-12-21 09:57:03.041 355 13167.59 519.69 56847.06 88888.00 2010-12-21 09:57:04.041 355 13175.39 519.44 56846.57 88888.00 2010-12-21 09:57:05.041 355 13176.17 519.69 56846.45 88888.00 2010-12-21 09:57:06.041 355 13176.30 519.07 56846.81 88888.00 2010-12-21 09:57:07.041 355 13176.17 519.69 56846.69 88888.00 2010-12-21 09:57:08.041 355 13176.56 519.20 56846.94 88888.00 2010-12-21 09:57:09.041 355 13174.48 519.57 56846.57 88888.00 2010-12-21 09:57:10.041 355 13175.13 519.44 56846.94 88888.00 2010-12-21 09:57:11.041 355 13173.57 519.07 56846.57 88888.00 2010-12-21 09:57:12.041 355 13169.54 519.44 56846.69 88888.00 2010-12-21 09:57:13.041 355 13177.08 519.20 56846.57 88888.00 2010-12-21 09:57:14.041 355 13176.17 519.57 56846.45 88888.00 2010-12-21 09:57:15.041 355 13176.30 519.94 56846.32 88888.00 2010-12-21 09:57:16.041 355 13177.60 519.20 56847.43 88888.00 2010-12-21 09:57:17.041 355 13176.43 518.95 56846.45 88888.00 2010-12-21 09:57:18.041 355 13178.38 518.95 56846.69 88888.00 2010-12-21 09:57:19.041 355 13177.34 519.57 56846.81 88888.00 2010-12-21 09:57:20.041 355 13179.03 519.69 56846.94 88888.00 2010-12-21 09:57:21.041 355 13179.29 519.44 56847.18 88888.00 2010-12-21 09:57:22.041 355 13179.03 518.82 56846.69 88888.00 2010-12-21 09:57:23.041 355 13178.12 518.95 56845.84 88888.00 2010-12-21 09:57:24.041 355 13180.97 519.57 56847.06 88888.00 2010-12-21 09:57:25.041 355 13178.90 519.94 56846.81 88888.00 2010-12-21 09:57:26.041 355 13179.67 519.44 56847.18 88888.00 2010-12-21 09:57:27.041 355 13180.06 518.70 56846.57 88888.00 2010-12-21 09:57:28.041 355 13178.77 519.44 56846.94 88888.00 2010-12-21 09:57:29.041 355 13174.87 519.69 56846.69 88888.00 2010-12-21 09:57:30.041 355 13173.18 520.06 56846.57 88888.00 2010-12-21 09:57:31.041 355 13179.16 519.94 56847.06 88888.00 2010-12-21 09:57:32.041 355 13174.35 519.20 56846.69 88888.00 2010-12-21 09:57:33.041 355 13172.14 519.44 56846.94 88888.00 2010-12-21 09:57:34.041 355 13171.36 519.94 56846.81 88888.00 2010-12-21 09:57:35.041 355 13171.75 519.32 56846.57 88888.00 2010-12-21 09:57:36.041 355 13171.75 519.57 56846.57 88888.00 2010-12-21 09:57:37.041 355 13172.79 519.20 56846.81 88888.00 2010-12-21 09:57:38.041 355 13171.10 519.32 56846.08 88888.00 2010-12-21 09:57:39.041 355 13172.92 519.44 56846.69 88888.00 2010-12-21 09:57:40.041 355 13172.27 519.94 56846.69 88888.00 2010-12-21 09:57:41.041 355 13170.71 519.57 56846.57 88888.00 2010-12-21 09:57:42.041 355 13171.36 519.20 56847.18 88888.00 2010-12-21 09:57:43.041 355 13172.40 519.81 56846.81 88888.00 2010-12-21 09:57:44.041 355 13174.22 520.56 56846.81 88888.00 2010-12-21 09:57:45.041 355 13174.48 520.19 56846.45 88888.00 2010-12-21 09:57:46.041 355 13175.00 519.57 56846.94 88888.00 2010-12-21 09:57:47.041 355 13174.74 519.20 56846.57 88888.00 2010-12-21 09:57:48.041 355 13173.31 519.94 56847.06 88888.00 2010-12-21 09:57:49.041 355 13173.44 519.81 56846.69 88888.00 2010-12-21 09:57:50.041 355 13173.44 519.81 56847.43 88888.00 2010-12-21 09:57:51.041 355 13173.44 519.81 56846.45 88888.00 2010-12-21 09:57:52.041 355 13171.75 519.32 56846.94 88888.00 2010-12-21 09:57:53.041 355 13171.75 519.32 56846.81 88888.00 2010-12-21 09:57:54.041 355 13172.01 519.94 56846.94 88888.00 2010-12-21 09:57:55.041 355 13173.57 519.69 56846.81 88888.00 2010-12-21 09:57:56.041 355 13175.39 519.57 56846.32 88888.00 2010-12-21 09:57:57.041 355 13175.65 519.44 56846.81 88888.00 2010-12-21 09:57:58.041 355 13177.08 519.69 56845.84 88888.00 2010-12-21 09:57:59.041 355 13177.34 519.69 56847.18 88888.00 2010-12-21 09:58:00.041 355 13176.82 519.69 56846.57 88888.00 2010-12-21 09:58:01.041 355 13177.47 519.44 56846.69 88888.00 2010-12-21 09:58:02.041 355 13178.12 519.94 56846.45 88888.00 2010-12-21 09:58:03.041 355 13179.16 519.44 56847.18 88888.00 2010-12-21 09:58:04.041 355 13178.51 518.70 56847.30 88888.00 2010-12-21 09:58:05.041 355 13178.90 519.20 56846.69 88888.00 2010-12-21 09:58:06.041 355 13178.12 519.32 56847.43 88888.00 2010-12-21 09:58:07.041 355 13178.51 519.07 56846.57 88888.00 2010-12-21 09:58:08.041 355 13179.03 519.57 56846.94 88888.00 2010-12-21 09:58:09.041 355 13179.29 519.20 56846.20 88888.00 2010-12-21 09:58:10.041 355 13178.77 519.44 56846.20 88888.00 2010-12-21 09:58:11.041 355 13177.34 519.69 56846.94 88888.00 2010-12-21 09:58:12.041 355 13177.60 519.94 56846.57 88888.00 2010-12-21 09:58:13.041 355 13174.22 519.57 56847.18 88888.00 2010-12-21 09:58:14.041 355 13174.09 519.81 56847.43 88888.00 2010-12-21 09:58:15.041 355 13172.66 519.44 56846.69 88888.00 2010-12-21 09:58:16.041 355 13174.87 519.69 56846.45 88888.00 2010-12-21 09:58:17.041 355 13177.08 519.81 56847.06 88888.00 2010-12-21 09:58:18.041 355 13176.17 519.20 56846.81 88888.00 2010-12-21 09:58:19.041 355 13178.38 518.95 56846.32 88888.00 2010-12-21 09:58:20.041 355 13180.06 519.69 56846.69 88888.00 2010-12-21 09:58:21.041 355 13185.26 519.32 56846.32 88888.00 2010-12-21 09:58:22.041 355 13180.97 519.69 56846.69 88888.00 2010-12-21 09:58:23.041 355 13180.58 519.69 56846.08 88888.00 2010-12-21 09:58:24.041 355 13178.38 519.44 56846.57 88888.00 2010-12-21 09:58:25.041 355 13178.51 519.57 56846.45 88888.00 2010-12-21 09:58:26.041 355 13163.30 519.57 56847.43 88888.00 2010-12-21 09:58:27.041 355 13182.14 519.44 56847.18 88888.00 2010-12-21 09:58:28.041 355 13179.80 520.43 56846.81 88888.00 2010-12-21 09:58:29.041 355 13182.14 519.57 56846.69 88888.00 2010-12-21 09:58:30.041 355 13179.67 519.07 56847.30 88888.00 2010-12-21 09:58:31.041 355 13174.09 519.81 56846.81 88888.00 2010-12-21 09:58:32.041 355 13180.33 519.07 56847.06 88888.00 2010-12-21 09:58:33.041 355 13177.99 519.69 56847.18 88888.00 2010-12-21 09:58:34.041 355 13179.03 520.31 56846.94 88888.00 2010-12-21 09:58:35.041 355 13179.67 519.57 56846.94 88888.00 2010-12-21 09:58:36.041 355 13179.16 519.69 56846.32 88888.00 2010-12-21 09:58:37.041 355 13178.90 519.81 56846.57 88888.00 2010-12-21 09:58:38.041 355 13178.64 519.20 56847.06 88888.00 2010-12-21 09:58:39.041 355 13175.13 519.81 56847.06 88888.00 2010-12-21 09:58:40.041 355 13177.86 519.32 56846.94 88888.00 2010-12-21 09:58:41.041 355 13177.08 519.94 56846.69 88888.00 2010-12-21 09:58:42.041 355 13178.90 518.20 56846.81 88888.00 2010-12-21 09:58:43.041 355 13179.16 519.32 56847.18 88888.00 2010-12-21 09:58:44.041 355 13177.60 518.95 56846.57 88888.00 2010-12-21 09:58:45.041 355 13178.64 519.20 56846.45 88888.00 2010-12-21 09:58:46.041 355 13180.71 519.32 56846.32 88888.00 2010-12-21 09:58:47.041 355 13175.00 519.57 56846.45 88888.00 2010-12-21 09:58:48.041 355 13180.33 519.44 56846.45 88888.00 2010-12-21 09:58:49.041 355 13173.05 519.44 56846.81 88888.00 2010-12-21 09:58:50.041 355 13167.07 519.32 56846.69 88888.00 2010-12-21 09:58:51.041 355 13153.43 519.44 56846.45 88888.00 2010-12-21 09:58:52.041 355 13183.31 519.20 56846.08 88888.00 2010-12-21 09:58:53.041 355 13179.54 519.81 56847.06 88888.00 2010-12-21 09:58:54.041 355 13179.03 519.44 56846.45 88888.00 2010-12-21 09:58:55.041 355 13179.54 519.32 56846.81 88888.00 2010-12-21 09:58:56.041 355 13169.02 518.58 56846.20 88888.00 2010-12-21 09:58:57.041 355 13177.86 519.20 56847.06 88888.00 2010-12-21 09:58:58.041 355 13177.99 519.57 56847.06 88888.00 2010-12-21 09:58:59.041 355 13178.12 519.07 56846.32 88888.00 2010-12-21 09:59:00.041 355 13177.86 519.32 56846.20 88888.00 2010-12-21 09:59:01.041 355 13177.86 519.81 56847.06 88888.00 2010-12-21 09:59:02.041 355 13178.51 518.95 56847.18 88888.00 2010-12-21 09:59:03.041 355 13178.25 519.81 56846.32 88888.00 2010-12-21 09:59:04.041 355 13178.25 519.69 56846.20 88888.00 2010-12-21 09:59:05.041 355 13178.77 519.20 56846.32 88888.00 2010-12-21 09:59:06.041 355 13178.77 519.20 56846.32 88888.00 2010-12-21 09:59:07.041 355 13178.77 519.20 56847.18 88888.00 2010-12-21 09:59:08.041 355 13178.38 520.06 56846.94 88888.00 2010-12-21 09:59:09.041 355 13178.12 518.95 56846.20 88888.00 2010-12-21 09:59:10.041 355 13178.51 519.32 56845.71 88888.00 2010-12-21 09:59:11.041 355 13178.64 519.32 56846.81 88888.00 2010-12-21 09:59:12.041 355 13178.38 519.32 56846.45 88888.00 2010-12-21 09:59:13.041 355 13178.64 520.06 56846.57 88888.00 2010-12-21 09:59:14.041 355 13178.12 519.94 56847.18 88888.00 2010-12-21 09:59:15.041 355 13178.25 519.69 56846.45 88888.00 2010-12-21 09:59:16.041 355 13173.05 519.69 56847.18 88888.00 2010-12-21 09:59:17.041 355 13176.82 519.57 56846.32 88888.00 2010-12-21 09:59:18.041 355 13174.35 519.07 56846.57 88888.00 2010-12-21 09:59:19.041 355 13178.12 519.57 56847.18 88888.00 2010-12-21 09:59:20.041 355 13178.51 519.94 56846.57 88888.00 2010-12-21 09:59:21.041 355 13177.73 519.69 56846.57 88888.00 2010-12-21 09:59:22.041 355 13179.42 519.57 56846.20 88888.00 2010-12-21 09:59:23.041 355 13177.08 519.20 56846.20 88888.00 2010-12-21 09:59:24.041 355 13178.64 520.06 56846.57 88888.00 2010-12-21 09:59:25.041 355 13176.30 519.44 56846.57 88888.00 2010-12-21 09:59:26.041 355 13173.31 519.44 56846.45 88888.00 2010-12-21 09:59:27.041 355 13178.25 519.20 56846.32 88888.00 2010-12-21 09:59:28.041 355 13172.92 520.06 56847.18 88888.00 2010-12-21 09:59:29.041 355 13172.14 519.32 56846.81 88888.00 2010-12-21 09:59:30.041 355 13173.18 518.95 56846.69 88888.00 2010-12-21 09:59:31.041 355 13176.82 519.20 56846.45 88888.00 2010-12-21 09:59:32.041 355 13175.26 519.94 56846.69 88888.00 2010-12-21 09:59:33.041 355 13175.13 520.06 56846.69 88888.00 2010-12-21 09:59:34.041 355 13176.30 519.57 56846.94 88888.00 2010-12-21 09:59:35.041 355 13177.21 519.32 56846.81 88888.00 2010-12-21 09:59:36.041 355 13176.43 519.07 56846.94 88888.00 2010-12-21 09:59:37.041 355 13177.60 519.57 56847.06 88888.00 2010-12-21 09:59:38.041 355 13176.56 519.44 56846.57 88888.00 2010-12-21 09:59:39.041 355 13178.38 518.82 56846.94 88888.00 2010-12-21 09:59:40.041 355 13181.62 519.07 56846.45 88888.00 2010-12-21 09:59:41.041 355 13181.62 519.20 56847.06 88888.00 2010-12-21 09:59:42.041 355 13181.36 519.32 56846.57 88888.00 2010-12-21 09:59:43.041 355 13178.90 519.94 56846.57 88888.00 2010-12-21 09:59:44.041 355 13177.21 519.81 56846.69 88888.00 2010-12-21 09:59:45.041 355 13182.92 519.44 56846.94 88888.00 2010-12-21 09:59:46.041 355 13183.18 519.20 56846.69 88888.00 2010-12-21 09:59:47.041 355 13184.22 519.81 56847.30 88888.00 2010-12-21 09:59:48.041 355 13183.70 519.20 56846.57 88888.00 2010-12-21 09:59:49.041 355 13182.01 518.82 56846.08 88888.00 2010-12-21 09:59:50.041 355 13181.75 519.07 56845.96 88888.00 2010-12-21 09:59:51.041 355 13179.54 519.32 56846.81 88888.00 2010-12-21 09:59:52.041 355 13181.23 519.20 56846.32 88888.00 2010-12-21 09:59:53.041 355 13180.33 518.95 56846.81 88888.00 2010-12-21 09:59:54.041 355 13179.80 519.69 56847.30 88888.00 2010-12-21 09:59:55.041 355 13180.19 519.32 56846.45 88888.00 2010-12-21 10:00:00.041 355 13180.06 519.07 56846.57 88888.00 2010-12-21 10:00:01.041 355 13181.36 519.44 56845.84 88888.00 2010-12-21 10:00:02.041 355 13182.14 519.57 56847.30 88888.00 2010-12-21 10:00:03.041 355 13180.71 520.19 56847.30 88888.00 2010-12-21 10:00:04.041 355 13181.88 519.20 56847.06 88888.00 2010-12-21 10:00:05.041 355 13180.58 518.95 56846.81 88888.00 2010-12-21 10:00:06.041 355 13179.16 519.32 56847.18 88888.00 2010-12-21 10:00:07.041 355 13180.84 518.70 56847.30 88888.00 2010-12-21 10:00:08.041 355 13178.64 519.69 56846.45 88888.00 2010-12-21 10:00:09.041 355 13181.88 519.44 56846.69 88888.00 2010-12-21 10:00:10.041 355 13180.33 519.32 56847.30 88888.00 2010-12-21 10:00:11.041 355 13182.27 519.44 56846.57 88888.00 2010-12-21 10:00:12.041 355 13177.08 518.95 56845.84 88888.00 2010-12-21 10:00:13.041 355 13183.05 518.82 56847.30 88888.00 2010-12-21 10:00:14.041 355 13184.22 519.20 56847.30 88888.00 2010-12-21 10:00:15.041 355 13183.83 519.69 56845.84 88888.00 2010-12-21 10:00:16.041 355 13183.18 519.44 56846.45 88888.00 2010-12-21 10:00:17.041 355 13181.49 518.95 56846.57 88888.00 2010-12-21 10:00:18.041 355 13180.97 519.44 56847.18 88888.00 2010-12-21 10:00:19.041 355 13184.87 520.06 56846.69 88888.00 2010-12-21 10:00:20.041 355 13182.66 519.94 56846.57 88888.00 2010-12-21 10:00:21.041 355 13183.44 519.57 56846.57 88888.00 2010-12-21 10:00:22.041 355 13185.13 520.19 56847.18 88888.00 2010-12-21 10:00:23.041 355 13182.79 519.44 56846.45 88888.00 2010-12-21 10:00:24.041 355 13184.48 520.06 56847.18 88888.00 2010-12-21 10:00:25.041 355 13182.40 519.20 56846.69 88888.00 2010-12-21 10:00:26.041 355 13183.57 519.57 56846.20 88888.00 2010-12-21 10:00:27.041 355 13182.53 520.06 56847.06 88888.00 2010-12-21 10:00:28.041 355 13183.05 519.69 56846.94 88888.00 2010-12-21 10:00:29.041 355 13183.31 519.57 56846.81 88888.00 2010-12-21 10:00:30.041 355 13183.57 519.57 56847.06 88888.00 2010-12-21 10:00:31.041 355 13181.88 519.81 56846.94 88888.00 2010-12-21 10:00:32.041 355 13181.49 519.69 56847.06 88888.00 2010-12-21 10:00:33.041 355 13181.23 519.44 56847.06 88888.00 2010-12-21 10:00:34.041 355 13181.62 518.58 56847.43 88888.00 2010-12-21 10:00:35.041 355 13182.92 519.69 56846.94 88888.00 2010-12-21 10:00:36.041 355 13184.09 519.81 56846.94 88888.00 2010-12-21 10:00:37.041 355 13185.39 520.06 56847.30 88888.00 2010-12-21 10:00:38.041 355 13185.39 519.20 56846.94 88888.00 2010-12-21 10:00:39.041 355 13187.99 518.95 56847.06 88888.00 2010-12-21 10:00:40.041 355 13185.13 518.58 56846.57 88888.00 2010-12-21 10:00:41.041 355 13185.78 518.70 56846.94 88888.00 2010-12-21 10:00:42.041 355 13183.83 519.32 56846.69 88888.00 2010-12-21 10:00:43.041 355 13188.12 519.44 56846.81 88888.00 2010-12-21 10:00:44.041 355 13186.95 519.20 56847.06 88888.00 2010-12-21 10:00:45.041 355 13185.91 518.70 56847.18 88888.00 2010-12-21 10:00:46.041 355 13184.87 518.95 56846.32 88888.00 2010-12-21 10:00:47.041 355 13186.43 519.32 56846.81 88888.00 2010-12-21 10:00:48.041 355 13187.86 518.95 56846.94 88888.00 2010-12-21 10:00:49.041 355 13185.13 518.58 56847.30 88888.00 2010-12-21 10:00:50.041 355 13186.17 518.82 56846.45 88888.00 2010-12-21 10:00:51.041 355 13185.39 518.58 56846.94 88888.00 2010-12-21 10:00:52.041 355 13187.60 518.82 56846.57 88888.00 2010-12-21 10:00:53.041 355 13189.16 519.20 56846.57 88888.00 2010-12-21 10:00:54.041 355 13186.82 519.07 56847.18 88888.00 2010-12-21 10:00:55.041 355 13185.13 519.32 56846.57 88888.00 2010-12-21 10:00:56.041 355 13186.17 518.95 56846.45 88888.00 2010-12-21 10:00:57.041 355 13188.38 518.45 56846.69 88888.00 2010-12-21 10:00:58.041 355 13184.87 518.82 56846.69 88888.00 2010-12-21 10:00:59.041 355 13185.39 519.20 56846.94 88888.00 2010-12-21 10:01:00.041 355 13187.21 519.07 56846.20 88888.00 2010-12-21 10:01:01.041 355 13187.99 519.81 56847.55 88888.00 2010-12-21 10:01:02.041 355 13187.21 519.20 56846.32 88888.00 2010-12-21 10:01:03.041 355 13185.91 519.44 56846.45 88888.00 2010-12-21 10:01:04.041 355 13188.38 518.82 56847.18 88888.00 2010-12-21 10:01:05.041 355 13190.20 519.20 56847.18 88888.00 2010-12-21 10:01:06.041 355 13188.90 519.20 56846.32 88888.00 2010-12-21 10:01:07.041 355 13185.78 519.32 56847.18 88888.00 2010-12-21 10:01:08.041 355 13185.26 519.57 56846.81 88888.00 2010-12-21 10:01:09.041 355 13184.48 519.07 56846.45 88888.00 2010-12-21 10:01:10.041 355 13186.30 519.32 56847.06 88888.00 2010-12-21 10:01:11.041 355 13187.47 519.32 56846.69 88888.00 2010-12-21 10:01:12.041 355 13189.03 519.57 56846.69 88888.00 2010-12-21 10:01:13.040 355 13187.73 519.69 56846.94 88888.00 2010-12-21 10:01:14.040 355 13186.30 519.07 56846.45 88888.00 2010-12-21 10:01:15.040 355 13188.12 518.82 56846.57 88888.00 2010-12-21 10:01:16.040 355 13185.26 519.69 56846.69 88888.00 2010-12-21 10:01:17.040 355 13186.95 519.69 56846.32 88888.00 2010-12-21 10:01:18.040 355 13183.57 519.07 56846.08 88888.00 2010-12-21 10:01:19.040 355 13185.13 519.44 56846.69 88888.00 2010-12-21 10:01:20.040 355 13182.92 519.94 56846.94 88888.00 2010-12-21 10:01:21.040 355 13180.97 519.32 56846.57 88888.00 2010-12-21 10:01:22.040 355 13179.03 519.20 56846.81 88888.00 2010-12-21 10:01:23.040 355 13184.09 519.32 56846.94 88888.00 2010-12-21 10:01:24.040 355 13183.31 519.44 56846.69 88888.00 2010-12-21 10:01:25.040 355 13185.13 519.07 56846.08 88888.00 2010-12-21 10:01:26.040 355 13182.40 519.20 56846.94 88888.00 2010-12-21 10:01:27.040 355 13179.16 519.32 56846.81 88888.00 2010-12-21 10:01:28.040 355 13180.46 519.20 56845.71 88888.00 2010-12-21 10:01:29.040 355 13183.05 519.20 56846.20 88888.00 2010-12-21 10:01:30.040 355 13178.64 519.44 56846.45 88888.00 2010-12-21 10:01:31.040 355 13176.95 519.32 56846.32 88888.00 2010-12-21 10:01:32.040 355 13180.19 519.32 56846.81 88888.00 2010-12-21 10:01:33.040 355 13185.13 518.45 56847.30 88888.00 2010-12-21 10:01:34.040 355 13182.14 518.82 56846.94 88888.00 2010-12-21 10:01:35.040 355 13182.79 519.20 56846.69 88888.00 2010-12-21 10:01:36.040 355 13184.87 518.82 56847.18 88888.00 2010-12-21 10:01:37.040 355 13179.93 518.82 56846.45 88888.00 2010-12-21 10:01:38.040 355 13183.31 519.44 56847.06 88888.00 2010-12-21 10:01:39.040 355 13185.26 519.20 56846.20 88888.00 2010-12-21 10:01:40.040 355 13181.36 519.32 56846.57 88888.00 2010-12-21 10:01:41.040 355 13182.01 518.70 56846.94 88888.00 2010-12-21 10:01:42.040 355 13182.66 519.32 56846.32 88888.00 2010-12-21 10:01:43.040 355 13182.92 519.32 56846.45 88888.00 2010-12-21 10:01:44.040 355 13183.83 519.32 56846.32 88888.00 2010-12-21 10:01:45.040 355 13182.79 518.82 56845.59 88888.00 2010-12-21 10:01:46.040 355 13178.38 519.20 56846.32 88888.00 2010-12-21 10:01:47.040 355 13181.23 519.20 56846.81 88888.00 2010-12-21 10:01:48.040 355 13179.42 519.44 56846.32 88888.00 2010-12-21 10:01:49.040 355 13181.88 519.32 56846.81 88888.00 2010-12-21 10:01:50.040 355 13180.06 518.82 56846.69 88888.00 2010-12-21 10:01:51.040 355 13182.01 519.07 56846.57 88888.00 2010-12-21 10:01:52.040 355 13181.23 519.07 56847.06 88888.00 2010-12-21 10:01:53.040 355 13181.75 519.20 56846.32 88888.00 2010-12-21 10:01:54.040 355 13180.58 519.44 56846.45 88888.00 2010-12-21 10:01:55.040 355 13182.40 519.32 56846.57 88888.00 2010-12-21 10:01:56.040 355 13181.88 519.44 56846.32 88888.00 2010-12-21 10:01:57.040 355 13185.00 519.07 56846.69 88888.00 2010-12-21 10:01:58.040 355 13184.87 519.44 56846.81 88888.00 2010-12-21 10:01:59.040 355 13180.84 519.57 56846.57 88888.00 2010-12-21 10:02:00.040 355 13182.79 519.32 56846.69 88888.00 2010-12-21 10:02:01.040 355 13180.33 518.82 56846.94 88888.00 2010-12-21 10:02:02.040 355 13183.70 518.45 56846.57 88888.00 2010-12-21 10:02:03.040 355 13184.61 518.70 56847.30 88888.00 2010-12-21 10:02:04.040 355 13181.62 519.07 56846.57 88888.00 2010-12-21 10:02:05.040 355 13183.83 519.20 56847.30 88888.00 2010-12-21 10:02:06.040 355 13183.96 519.32 56846.57 88888.00 2010-12-21 10:02:07.040 355 13182.14 518.95 56846.69 88888.00 2010-12-21 10:02:08.040 355 13183.96 519.07 56847.06 88888.00 2010-12-21 10:02:09.040 355 13178.77 518.95 56846.94 88888.00 2010-12-21 10:02:10.040 355 13179.42 518.58 56846.81 88888.00 2010-12-21 10:02:11.040 355 13181.23 519.07 56846.45 88888.00 2010-12-21 10:02:12.040 355 13176.17 518.70 56846.32 88888.00 2010-12-21 10:02:13.040 355 13180.46 518.70 56846.45 88888.00 2010-12-21 10:02:14.040 355 13176.69 518.82 56846.69 88888.00 2010-12-21 10:02:15.040 355 13182.14 519.20 56846.69 88888.00 2010-12-21 10:02:16.040 355 13183.83 519.44 56846.69 88888.00 2010-12-21 10:02:17.040 355 13184.35 518.82 56846.81 88888.00 2010-12-21 10:02:18.040 355 13184.61 518.45 56846.57 88888.00 2010-12-21 10:02:19.040 355 13185.65 518.82 56846.57 88888.00 2010-12-21 10:02:20.040 355 13185.78 519.32 56846.08 88888.00 2010-12-21 10:02:21.040 355 13185.52 518.08 56846.94 88888.00 2010-12-21 10:02:22.040 355 13186.56 519.32 56846.57 88888.00 2010-12-21 10:02:23.040 355 13184.22 519.07 56846.69 88888.00 2010-12-21 10:02:24.040 355 13185.13 518.45 56847.18 88888.00 2010-12-21 10:02:25.040 355 13179.67 519.20 56847.06 88888.00 2010-12-21 10:02:26.040 355 13178.90 518.82 56846.32 88888.00 2010-12-21 10:02:27.040 355 13178.90 518.82 56846.81 88888.00 2010-12-21 10:02:28.040 355 13178.90 519.81 56846.69 88888.00 2010-12-21 10:02:29.040 355 13180.46 518.58 56846.32 88888.00 2010-12-21 10:02:30.040 355 13180.19 518.70 56846.57 88888.00 2010-12-21 10:02:31.040 355 13179.16 518.58 56846.81 88888.00 2010-12-21 10:02:32.040 355 13179.54 518.20 56846.69 88888.00 2010-12-21 10:02:33.040 355 13176.95 518.95 56846.08 88888.00 2010-12-21 10:02:34.040 355 13179.42 519.57 56846.57 88888.00 2010-12-21 10:02:35.040 355 13180.84 518.45 56846.45 88888.00 2010-12-21 10:02:36.040 355 13182.79 518.70 56846.69 88888.00 2010-12-21 10:02:37.040 355 13185.91 518.95 56846.32 88888.00 2010-12-21 10:02:38.040 355 13184.09 518.58 56846.32 88888.00 2010-12-21 10:02:39.040 355 13186.17 518.70 56846.69 88888.00 2010-12-21 10:02:40.040 355 13185.13 519.44 56846.81 88888.00 2010-12-21 10:02:41.040 355 13185.65 519.07 56847.06 88888.00 2010-12-21 10:02:42.040 355 13186.04 518.82 56846.45 88888.00 2010-12-21 10:02:43.040 355 13186.95 518.82 56846.69 88888.00 2010-12-21 10:02:44.040 355 13187.47 518.82 56846.20 88888.00 2010-12-21 10:02:45.040 355 13185.78 518.95 56846.57 88888.00 2010-12-21 10:02:46.040 355 13184.35 518.45 56846.69 88888.00 2010-12-21 10:02:47.040 355 13183.96 519.69 56846.45 88888.00 2010-12-21 10:02:48.040 355 13186.82 518.95 56846.69 88888.00 2010-12-21 10:02:49.040 355 13184.87 519.20 56847.06 88888.00 2010-12-21 10:02:50.040 355 13185.65 519.32 56846.32 88888.00 2010-12-21 10:02:51.040 355 13185.39 519.44 56846.57 88888.00 2010-12-21 10:02:52.040 355 13189.29 518.70 56847.06 88888.00 2010-12-21 10:02:53.040 355 13190.07 519.20 56846.81 88888.00 2010-12-21 10:02:54.040 355 13184.74 519.20 56846.69 88888.00 2010-12-21 10:02:55.040 355 13184.48 518.95 56846.94 88888.00 2010-12-21 10:02:56.040 355 13187.60 519.20 56846.57 88888.00 2010-12-21 10:02:57.040 355 13188.38 519.32 56846.20 88888.00 2010-12-21 10:02:58.040 355 13184.09 518.58 56846.45 88888.00 2010-12-21 10:02:59.040 355 13186.56 519.32 56846.32 88888.00 2010-12-21 10:03:00.040 355 13186.95 518.70 56846.32 88888.00 2010-12-21 10:03:01.040 355 13186.04 518.45 56846.81 88888.00 2010-12-21 10:03:02.040 355 13186.56 518.95 56847.06 88888.00 2010-12-21 10:03:03.040 355 13185.52 518.95 56846.69 88888.00 2010-12-21 10:03:04.040 355 13185.00 518.82 56846.20 88888.00 2010-12-21 10:03:05.040 355 13183.83 519.07 56846.57 88888.00 2010-12-21 10:03:06.040 355 13185.00 518.58 56846.57 88888.00 2010-12-21 10:03:07.040 355 13186.69 518.95 56846.94 88888.00 2010-12-21 10:03:08.040 355 13188.38 519.32 56846.20 88888.00 2010-12-21 10:03:09.040 355 13188.38 519.07 56846.57 88888.00 2010-12-21 10:03:10.040 355 13183.70 519.32 56846.81 88888.00 2010-12-21 10:03:11.040 355 13187.73 519.44 56846.69 88888.00 2010-12-21 10:03:12.040 355 13188.51 518.33 56846.94 88888.00 2010-12-21 10:03:13.040 355 13182.40 518.70 56846.81 88888.00 2010-12-21 10:03:14.040 355 13186.82 519.07 56846.45 88888.00 2010-12-21 10:03:15.040 355 13183.31 519.07 56846.20 88888.00 2010-12-21 10:03:16.040 355 13184.61 518.95 56846.69 88888.00 2010-12-21 10:03:17.040 355 13185.00 518.70 56846.81 88888.00 2010-12-21 10:03:18.040 355 13183.57 518.70 56846.57 88888.00 2010-12-21 10:03:19.040 355 13183.18 518.95 56846.57 88888.00 2010-12-21 10:03:20.040 355 13184.35 519.81 56846.94 88888.00 2010-12-21 10:03:21.040 355 13182.92 518.70 56846.32 88888.00 2010-12-21 10:03:22.040 355 13185.65 519.69 56846.20 88888.00 2010-12-21 10:03:23.040 355 13181.75 518.70 56846.32 88888.00 2010-12-21 10:03:24.040 355 13187.21 520.19 56846.32 88888.00 2010-12-21 10:03:25.040 355 13186.56 519.57 56846.20 88888.00 2010-12-21 10:03:26.040 355 13180.97 518.82 56846.45 88888.00 2010-12-21 10:03:27.040 355 13185.52 519.57 56846.32 88888.00 2010-12-21 10:03:28.040 355 13186.56 519.32 56846.20 88888.00 2010-12-21 10:03:29.040 355 13185.65 519.20 56845.71 88888.00 2010-12-21 10:03:30.040 355 13185.78 519.20 56847.18 88888.00 2010-12-21 10:03:31.040 355 13187.34 519.57 56846.32 88888.00 2010-12-21 10:03:32.040 355 13188.64 519.07 56846.69 88888.00 2010-12-21 10:03:33.040 355 13185.65 519.20 56846.20 88888.00 2010-12-21 10:03:34.040 355 13185.39 518.45 56846.20 88888.00 2010-12-21 10:03:35.040 355 13187.86 519.20 56846.69 88888.00 2010-12-21 10:03:36.040 355 13188.77 519.44 56846.81 88888.00 2010-12-21 10:03:37.040 355 13189.16 519.81 56846.20 88888.00 2010-12-21 10:03:38.040 355 13185.65 519.32 56845.96 88888.00 2010-12-21 10:03:39.040 355 13185.00 519.44 56846.69 88888.00 2010-12-21 10:03:40.040 355 13187.47 519.44 56846.69 88888.00 2010-12-21 10:03:41.040 355 13185.91 518.82 56846.81 88888.00 2010-12-21 10:03:42.040 355 13186.95 519.07 56846.57 88888.00 2010-12-21 10:03:43.040 355 13189.42 519.20 56846.94 88888.00 2010-12-21 10:03:44.040 355 13183.31 518.82 56847.18 88888.00 2010-12-21 10:03:45.040 355 13173.70 518.95 56846.45 88888.00 2010-12-21 10:03:46.040 355 13180.71 519.69 56846.08 88888.00 2010-12-21 10:03:47.040 355 13183.44 519.81 56847.30 88888.00 2010-12-21 10:03:48.040 355 13183.57 519.07 56847.18 88888.00 2010-12-21 10:03:49.040 355 13182.27 520.06 56846.69 88888.00 2010-12-21 10:03:50.040 355 13181.75 519.20 56846.45 88888.00 2010-12-21 10:03:51.040 355 13183.18 519.57 56846.94 88888.00 2010-12-21 10:03:52.040 355 13184.22 519.32 56846.94 88888.00 2010-12-21 10:03:53.040 355 13182.79 519.94 56846.57 88888.00 2010-12-21 10:03:54.040 355 13186.43 519.57 56845.71 88888.00 2010-12-21 10:03:55.040 355 13182.79 519.07 56846.69 88888.00 2010-12-21 10:03:56.040 355 13188.90 519.07 56846.45 88888.00 2010-12-21 10:03:57.040 355 13187.60 519.69 56846.69 88888.00 2010-12-21 10:03:58.040 355 13185.00 519.20 56846.45 88888.00 2010-12-21 10:03:59.040 355 13185.13 519.81 56846.94 88888.00 2010-12-21 10:04:00.040 355 13185.65 519.07 56847.79 88888.00 2010-12-21 10:04:01.040 355 13190.33 519.20 56846.08 88888.00 2010-12-21 10:04:02.040 355 13191.76 519.20 56846.57 88888.00 2010-12-21 10:04:03.040 355 13190.46 519.94 56846.32 88888.00 2010-12-21 10:04:04.040 355 13182.14 520.06 56846.81 88888.00 2010-12-21 10:04:05.040 355 13180.71 518.95 56846.32 88888.00 2010-12-21 10:04:06.040 355 13184.87 519.32 56846.45 88888.00 2010-12-21 10:04:07.040 355 13188.38 519.20 56846.32 88888.00 2010-12-21 10:04:08.040 355 13183.83 519.44 56846.81 88888.00 2010-12-21 10:04:09.040 355 13189.94 519.57 56846.57 88888.00 2010-12-21 10:04:10.040 355 13184.09 519.44 56846.45 88888.00 2010-12-21 10:04:11.040 355 13186.04 518.82 56846.32 88888.00 2010-12-21 10:04:12.040 355 13183.57 519.32 56847.06 88888.00 2010-12-21 10:04:13.040 355 13186.56 518.95 56847.43 88888.00 2010-12-21 10:04:14.040 355 13184.74 519.44 56845.59 88888.00 2010-12-21 10:04:15.040 355 13184.48 518.95 56846.94 88888.00 2010-12-21 10:04:16.040 355 13186.82 519.44 56846.45 88888.00 2010-12-21 10:04:17.040 355 13185.91 518.95 56846.69 88888.00 2010-12-21 10:04:18.040 355 13187.21 519.20 56845.96 88888.00 2010-12-21 10:04:19.040 355 13186.43 518.20 56846.45 88888.00 2010-12-21 10:04:20.040 355 13183.44 519.32 56846.81 88888.00 2010-12-21 10:04:21.040 355 13186.56 519.57 56847.06 88888.00 2010-12-21 10:04:22.040 355 13187.08 519.20 56846.81 88888.00 2010-12-21 10:04:23.040 355 13183.96 519.07 56846.20 88888.00 2010-12-21 10:04:24.040 355 13185.13 519.57 56846.81 88888.00 2010-12-21 10:04:25.040 355 13185.13 519.57 56846.94 88888.00 2010-12-21 10:04:26.040 355 13183.96 519.81 56846.57 88888.00 2010-12-21 10:04:27.040 355 13183.05 519.20 56846.20 88888.00 2010-12-21 10:04:28.040 355 13183.57 519.94 56847.06 88888.00 2010-12-21 10:04:29.040 355 13184.87 519.20 56846.45 88888.00 2010-12-21 10:04:30.040 355 13186.17 519.57 56846.94 88888.00 2010-12-21 10:04:31.040 355 13182.79 519.32 56847.18 88888.00 2010-12-21 10:04:32.040 355 13187.08 519.20 56847.06 88888.00 2010-12-21 10:04:33.040 355 13187.99 519.57 56846.81 88888.00 2010-12-21 10:04:34.040 355 13180.46 519.81 56846.45 88888.00 2010-12-21 10:04:35.040 355 13178.38 518.70 56846.69 88888.00 2010-12-21 10:04:36.040 355 13180.97 518.95 56846.57 88888.00 2010-12-21 10:04:37.040 355 13182.66 518.95 56846.57 88888.00 2010-12-21 10:04:38.040 355 13183.96 518.95 56846.57 88888.00 2010-12-21 10:04:39.040 355 13183.57 519.44 56847.18 88888.00 2010-12-21 10:04:40.040 355 13183.18 518.58 56846.69 88888.00 2010-12-21 10:04:41.040 355 13182.92 518.58 56846.94 88888.00 2010-12-21 10:04:42.040 355 13182.27 519.07 56847.30 88888.00 2010-12-21 10:04:43.040 355 13184.35 518.95 56846.20 88888.00 2010-12-21 10:04:44.040 355 13185.91 518.70 56846.45 88888.00 2010-12-21 10:04:45.040 355 13186.43 519.20 56846.94 88888.00 2010-12-21 10:04:46.040 355 13183.83 519.07 56847.18 88888.00 2010-12-21 10:04:47.040 355 13183.44 519.57 56847.06 88888.00 2010-12-21 10:04:48.040 355 13181.49 519.32 56846.08 88888.00 2010-12-21 10:04:49.040 355 13182.14 518.58 56847.06 88888.00 2010-12-21 10:04:50.040 355 13180.71 518.82 56846.81 88888.00 2010-12-21 10:04:51.040 355 13180.33 519.57 56846.45 88888.00 2010-12-21 10:04:52.040 355 13186.30 519.20 56846.94 88888.00 2010-12-21 10:04:53.040 355 13185.91 518.95 56846.94 88888.00 2010-12-21 10:04:54.040 355 13187.08 519.07 56846.32 88888.00 2010-12-21 10:04:55.040 355 13186.30 518.70 56846.08 88888.00 2010-12-21 10:04:56.040 355 13188.12 519.69 56847.43 88888.00 2010-12-21 10:04:57.040 355 13187.99 518.70 56846.32 88888.00 2010-12-21 10:04:58.040 355 13187.08 518.82 56846.57 88888.00 2010-12-21 10:04:59.040 355 13185.00 518.82 56847.18 88888.00 2010-12-21 10:05:00.040 355 13185.00 519.20 56847.06 88888.00 2010-12-21 10:05:01.040 355 13187.21 519.20 56846.81 88888.00 2010-12-21 10:05:02.040 355 13187.60 519.57 56846.20 88888.00 2010-12-21 10:05:03.040 355 13186.56 519.07 56846.45 88888.00 2010-12-21 10:05:04.040 355 13182.53 519.20 56846.57 88888.00 2010-12-21 10:05:05.040 355 13186.30 519.57 56846.69 88888.00 2010-12-21 10:05:06.040 355 13186.95 519.32 56846.94 88888.00 2010-12-21 10:05:07.040 355 13186.43 519.20 56846.45 88888.00 2010-12-21 10:05:08.040 355 13187.99 519.20 56846.69 88888.00 2010-12-21 10:05:09.040 355 13186.56 519.69 56846.08 88888.00 2010-12-21 10:05:10.040 355 13185.91 518.58 56846.20 88888.00 2010-12-21 10:05:11.040 355 13187.60 518.82 56846.08 88888.00 2010-12-21 10:05:12.040 355 13184.22 519.32 56846.69 88888.00 2010-12-21 10:05:13.040 355 13185.26 519.57 56846.20 88888.00 2010-12-21 10:05:14.040 355 13183.70 519.69 56846.81 88888.00 2010-12-21 10:05:15.040 355 13186.04 518.33 56846.94 88888.00 2010-12-21 10:05:16.040 355 13185.65 519.07 56846.57 88888.00 2010-12-21 10:05:17.040 355 13183.44 519.20 56846.69 88888.00 2010-12-21 10:05:18.040 355 13186.17 519.32 56846.94 88888.00 2010-12-21 10:05:19.040 355 13183.96 519.44 56846.69 88888.00 2010-12-21 10:05:20.040 355 13184.22 519.32 56846.32 88888.00 2010-12-21 10:05:21.040 355 13187.47 519.44 56846.32 88888.00 2010-12-21 10:05:22.040 355 13183.31 519.20 56846.45 88888.00 2010-12-21 10:05:23.040 355 13186.56 519.20 56846.57 88888.00 2010-12-21 10:05:24.040 355 13185.26 519.44 56846.69 88888.00 2010-12-21 10:05:25.040 355 13187.47 518.95 56847.06 88888.00 2010-12-21 10:05:26.040 355 13186.43 519.57 56846.45 88888.00 2010-12-21 10:05:27.040 355 13182.27 519.57 56846.45 88888.00 2010-12-21 10:05:28.040 355 13185.26 519.57 56846.57 88888.00 2010-12-21 10:05:29.040 355 13187.47 519.81 56846.08 88888.00 2010-12-21 10:05:30.040 355 13187.34 518.95 56846.45 88888.00 2010-12-21 10:05:31.040 355 13185.00 519.07 56846.08 88888.00 2010-12-21 10:05:32.040 355 13185.78 519.44 56846.32 88888.00 2010-12-21 10:05:33.040 355 13186.82 519.20 56846.32 88888.00 2010-12-21 10:05:34.040 355 13187.99 518.82 56846.20 88888.00 2010-12-21 10:05:35.040 355 13185.39 518.82 56845.96 88888.00 2010-12-21 10:05:36.040 355 13184.48 519.32 56846.08 88888.00 2010-12-21 10:05:37.040 355 13187.47 519.69 56845.96 88888.00 2010-12-21 10:05:38.040 355 13186.04 519.32 56846.32 88888.00 2010-12-21 10:05:39.040 355 13185.91 519.20 56846.08 88888.00 2010-12-21 10:05:40.040 355 13186.56 519.57 56846.32 88888.00 2010-12-21 10:05:41.040 355 13183.96 519.69 56847.06 88888.00 2010-12-21 10:05:42.040 355 13182.40 518.95 56846.81 88888.00 2010-12-21 10:05:43.040 355 13182.92 519.69 56846.57 88888.00 2010-12-21 10:05:44.040 355 13186.82 520.19 56846.57 88888.00 2010-12-21 10:05:45.040 355 13184.87 520.06 56846.32 88888.00 2010-12-21 10:05:46.040 355 13186.30 519.32 56846.81 88888.00 2010-12-21 10:05:47.040 355 13189.03 518.82 56846.32 88888.00 2010-12-21 10:05:48.040 355 13184.09 518.95 56846.45 88888.00 2010-12-21 10:05:49.040 355 13189.42 518.95 56846.57 88888.00 2010-12-21 10:05:50.040 355 13184.74 519.32 56846.69 88888.00 2010-12-21 10:05:51.040 355 13186.69 519.32 56846.32 88888.00 2010-12-21 10:05:52.040 355 13185.65 518.70 56846.69 88888.00 2010-12-21 10:05:53.040 355 13183.70 519.32 56846.45 88888.00 2010-12-21 10:05:54.040 355 13185.52 519.44 56846.69 88888.00 2010-12-21 10:05:55.040 355 13185.52 519.32 56846.45 88888.00 2010-12-21 10:05:56.040 355 13182.53 519.44 56846.20 88888.00 2010-12-21 10:05:57.040 355 13185.78 519.57 56846.57 88888.00 2010-12-21 10:05:58.040 355 13188.51 519.44 56846.69 88888.00 2010-12-21 10:05:59.040 355 13184.35 519.44 56846.32 88888.00 2010-12-21 10:06:00.040 355 13186.17 519.32 56846.45 88888.00 2010-12-21 10:06:01.040 355 13185.26 519.69 56846.94 88888.00 2010-12-21 10:06:02.040 355 13188.12 520.06 56846.32 88888.00 2010-12-21 10:06:03.040 355 13183.05 519.57 56846.45 88888.00 2010-12-21 10:06:04.040 355 13183.57 518.95 56846.20 88888.00 2010-12-21 10:06:05.040 355 13185.91 519.44 56846.45 88888.00 2010-12-21 10:06:06.040 355 13190.07 519.57 56845.84 88888.00 2010-12-21 10:06:07.040 355 13185.52 519.57 56846.57 88888.00 2010-12-21 10:06:08.040 355 13186.30 519.94 56845.59 88888.00 2010-12-21 10:06:09.040 355 13184.61 519.44 56846.69 88888.00 2010-12-21 10:06:10.040 355 13182.27 519.81 56846.69 88888.00 2010-12-21 10:06:11.040 355 13185.78 519.94 56846.57 88888.00 2010-12-21 10:06:12.040 355 13187.99 518.82 56846.45 88888.00 2010-12-21 10:06:13.040 355 13184.22 519.20 56846.81 88888.00 2010-12-21 10:06:14.040 355 13182.53 519.57 56846.69 88888.00 2010-12-21 10:06:15.040 355 13183.57 519.69 56846.45 88888.00 2010-12-21 10:06:16.040 355 13179.16 519.07 56847.43 88888.00 2010-12-21 10:06:17.040 355 13183.57 519.69 56846.69 88888.00 2010-12-21 10:06:18.040 355 13183.96 518.95 56847.06 88888.00 2010-12-21 10:06:19.040 355 13183.18 519.44 56845.96 88888.00 2010-12-21 10:06:20.040 355 13184.48 519.44 56845.84 88888.00 2010-12-21 10:06:21.040 355 13186.95 519.69 56846.94 88888.00 2010-12-21 10:06:22.040 355 13182.40 519.32 56846.57 88888.00 2010-12-21 10:06:23.040 355 13187.08 519.32 56847.06 88888.00 2010-12-21 10:06:24.040 355 13186.04 518.95 56846.69 88888.00 2010-12-21 10:06:25.040 355 13187.73 519.69 56846.08 88888.00 2010-12-21 10:06:26.040 355 13186.69 519.44 56846.57 88888.00 2010-12-21 10:06:27.040 355 13185.78 519.32 56846.32 88888.00 2010-12-21 10:06:28.040 355 13183.83 519.69 56845.10 88888.00 2010-12-21 10:06:29.040 355 13185.13 519.32 56846.69 88888.00 2010-12-21 10:06:30.040 355 13177.34 519.32 56846.45 88888.00 2010-12-21 10:06:31.040 355 13176.17 519.44 56845.96 88888.00 2010-12-21 10:06:32.040 355 13177.34 519.81 56846.57 88888.00 2010-12-21 10:06:33.040 355 13178.12 519.07 56846.45 88888.00 2010-12-21 10:06:34.040 355 13175.52 519.20 56846.57 88888.00 2010-12-21 10:06:35.040 355 13175.00 519.32 56846.32 88888.00 2010-12-21 10:06:36.040 355 13178.38 518.95 56846.45 88888.00 2010-12-21 10:06:37.040 355 13176.30 518.95 56846.94 88888.00 2010-12-21 10:06:38.040 355 13182.79 519.57 56846.32 88888.00 2010-12-21 10:06:39.040 355 13183.57 518.82 56846.94 88888.00 2010-12-21 10:06:40.040 355 13184.61 520.06 56846.20 88888.00 2010-12-21 10:06:41.040 355 13184.09 519.20 56846.32 88888.00 2010-12-21 10:06:42.040 355 13182.92 519.20 56846.08 88888.00 2010-12-21 10:06:43.040 355 13174.87 519.44 56846.32 88888.00 2010-12-21 10:06:44.040 355 13183.57 518.82 56846.08 88888.00 2010-12-21 10:06:45.040 355 13183.31 519.07 56846.20 88888.00 2010-12-21 10:06:46.040 355 13185.00 518.95 56845.71 88888.00 2010-12-21 10:06:47.040 355 13182.92 519.57 56846.81 88888.00 2010-12-21 10:06:48.040 355 13185.91 519.94 56846.81 88888.00 2010-12-21 10:06:49.040 355 13183.57 518.70 56846.45 88888.00 2010-12-21 10:06:50.040 355 13183.31 519.44 56845.96 88888.00 2010-12-21 10:06:51.040 355 13184.74 519.69 56846.08 88888.00 2010-12-21 10:06:52.040 355 13187.34 519.32 56847.18 88888.00 2010-12-21 10:06:53.040 355 13185.13 519.94 56846.81 88888.00 2010-12-21 10:06:54.040 355 13184.61 519.81 56846.32 88888.00 2010-12-21 10:06:55.040 355 13185.26 518.70 56846.20 88888.00 2010-12-21 10:06:56.040 355 13183.57 519.69 56847.18 88888.00 2010-12-21 10:06:57.040 355 13183.96 519.69 56846.08 88888.00 2010-12-21 10:06:58.040 355 13185.13 519.20 56847.30 88888.00 2010-12-21 10:06:59.040 355 13185.00 518.95 56845.71 88888.00 2010-12-21 10:07:00.040 355 13185.13 519.20 56845.84 88888.00 2010-12-21 10:07:01.040 355 13183.31 518.95 56846.45 88888.00 2010-12-21 10:07:02.040 355 13185.26 519.20 56845.84 88888.00 2010-12-21 10:07:03.040 355 13183.31 519.44 56845.96 88888.00 2010-12-21 10:07:04.040 355 13185.91 519.57 56846.08 88888.00 2010-12-21 10:07:05.040 355 13185.78 519.32 56846.08 88888.00 2010-12-21 10:07:06.040 355 13183.83 519.69 56846.45 88888.00 2010-12-21 10:07:07.040 355 13182.53 518.82 56846.20 88888.00 2010-12-21 10:07:08.040 355 13183.70 518.58 56845.84 88888.00 2010-12-21 10:07:09.040 355 13180.58 519.57 56846.08 88888.00 2010-12-21 10:07:10.040 355 13182.79 519.57 56846.20 88888.00 2010-12-21 10:07:11.040 355 13180.71 519.57 56846.45 88888.00 2010-12-21 10:07:12.040 355 13182.01 518.82 56846.45 88888.00 2010-12-21 10:07:13.040 355 13184.61 519.69 56846.45 88888.00 2010-12-21 10:07:14.040 355 13185.26 519.07 56846.45 88888.00 2010-12-21 10:07:15.040 355 13185.13 518.82 56846.81 88888.00 2010-12-21 10:07:16.040 355 13183.31 519.20 56846.69 88888.00 2010-12-21 10:07:17.040 355 13183.96 519.44 56846.20 88888.00 2010-12-21 10:07:18.040 355 13187.34 518.82 56846.32 88888.00 2010-12-21 10:07:19.040 355 13185.13 519.44 56846.32 88888.00 2010-12-21 10:07:20.040 355 13184.74 519.69 56845.84 88888.00 2010-12-21 10:07:21.040 355 13186.82 518.58 56846.32 88888.00 2010-12-21 10:07:22.040 355 13186.30 518.82 56846.45 88888.00 2010-12-21 10:07:23.040 355 13187.60 519.20 56846.45 88888.00 2010-12-21 10:07:24.040 355 13187.34 518.95 56846.45 88888.00 2010-12-21 10:07:25.040 355 13186.04 519.57 56846.32 88888.00 2010-12-21 10:07:26.040 355 13185.91 519.44 56846.69 88888.00 2010-12-21 10:07:27.040 355 13184.48 519.69 56846.08 88888.00 2010-12-21 10:07:28.040 355 13183.57 519.44 56846.94 88888.00 2010-12-21 10:07:29.040 355 13183.18 519.44 56845.96 88888.00 2010-12-21 10:07:30.040 355 13181.62 519.20 56846.20 88888.00 2010-12-21 10:07:31.040 355 13181.49 518.58 56846.20 88888.00 2010-12-21 10:07:32.040 355 13180.06 520.06 56846.81 88888.00 2010-12-21 10:07:33.040 355 13178.77 518.82 56846.32 88888.00 2010-12-21 10:07:34.040 355 13178.77 519.44 56845.71 88888.00 2010-12-21 10:07:35.040 355 13173.83 519.07 56846.45 88888.00 2010-12-21 10:07:36.040 355 13175.65 519.32 56846.08 88888.00 2010-12-21 10:07:37.040 355 13177.21 519.69 56845.96 88888.00 2010-12-21 10:07:38.040 355 13176.04 519.07 56846.57 88888.00 2010-12-21 10:07:39.040 355 13174.87 519.20 56845.96 88888.00 2010-12-21 10:07:40.040 355 13174.87 518.70 56845.47 88888.00 2010-12-21 10:07:41.040 355 13170.06 519.44 56846.08 88888.00 2010-12-21 10:07:42.040 355 13169.28 518.70 56845.84 88888.00 2010-12-21 10:07:43.040 355 13180.46 519.44 56846.32 88888.00 2010-12-21 10:07:44.040 355 13179.03 518.58 56845.84 88888.00 2010-12-21 10:07:45.040 355 13178.25 519.81 56845.96 88888.00 2010-12-21 10:07:46.040 355 13179.16 519.94 56846.20 88888.00 2010-12-21 10:07:47.040 355 13180.06 519.32 56846.57 88888.00 2010-12-21 10:07:48.040 355 13180.06 519.44 56845.84 88888.00 2010-12-21 10:07:49.040 355 13181.49 519.69 56845.84 88888.00 2010-12-21 10:07:50.040 355 13181.23 518.95 56846.57 88888.00 2010-12-21 10:07:51.040 355 13181.49 519.20 56846.69 88888.00 2010-12-21 10:07:52.040 355 13180.58 519.69 56845.96 88888.00 2010-12-21 10:07:53.040 355 13180.19 519.81 56845.84 88888.00 2010-12-21 10:07:54.040 355 13180.71 518.95 56846.32 88888.00 2010-12-21 10:07:55.040 355 13179.42 518.82 56845.96 88888.00 2010-12-21 10:07:56.040 355 13179.54 519.32 56845.96 88888.00 2010-12-21 10:07:57.040 355 13179.42 519.32 56846.45 88888.00 2010-12-21 10:07:58.040 355 13179.54 519.69 56846.08 88888.00 2010-12-21 10:07:59.040 355 13179.80 519.44 56846.20 88888.00 2010-12-21 10:08:00.040 355 13180.33 519.20 56845.84 88888.00 2010-12-21 10:08:01.040 355 13180.06 519.69 56846.32 88888.00 2010-12-21 10:08:02.040 355 13179.67 519.32 56845.96 88888.00 2010-12-21 10:08:03.040 355 13181.75 519.57 56846.20 88888.00 2010-12-21 10:08:04.040 355 13183.18 518.70 56846.20 88888.00 2010-12-21 10:08:05.040 355 13182.40 519.20 56846.32 88888.00 2010-12-21 10:08:06.040 355 13182.53 519.57 56845.84 88888.00 2010-12-21 10:08:07.040 355 13182.27 518.45 56846.20 88888.00 2010-12-21 10:08:08.040 355 13182.53 518.82 56846.20 88888.00 2010-12-21 10:08:09.040 355 13180.33 518.95 56846.32 88888.00 2010-12-21 10:08:10.040 355 13179.54 519.44 56845.96 88888.00 2010-12-21 10:08:11.040 355 13179.93 519.20 56846.45 88888.00 2010-12-21 10:08:12.040 355 13173.83 519.57 56845.35 88888.00 2010-12-21 10:08:13.040 355 13180.33 520.06 56846.20 88888.00 2010-12-21 10:08:14.040 355 13180.46 519.32 56846.69 88888.00 2010-12-21 10:08:15.040 355 13180.19 519.57 56845.84 88888.00 2010-12-21 10:08:16.040 355 13180.33 519.07 56846.08 88888.00 2010-12-21 10:08:17.040 355 13180.19 519.07 56845.96 88888.00 2010-12-21 10:08:18.040 355 13178.51 519.44 56846.08 88888.00 2010-12-21 10:08:19.040 355 13179.03 519.44 56846.32 88888.00 2010-12-21 10:08:20.040 355 13176.69 519.20 56846.20 88888.00 2010-12-21 10:08:21.040 355 13179.42 520.06 56846.20 88888.00 2010-12-21 10:08:22.040 355 13178.38 519.69 56846.32 88888.00 2010-12-21 10:08:23.040 355 13181.23 519.44 56846.32 88888.00 2010-12-21 10:08:24.040 355 13181.10 519.32 56846.08 88888.00 2010-12-21 10:08:25.040 355 13180.97 519.44 56845.71 88888.00 2010-12-21 10:08:26.040 355 13181.23 519.07 56846.32 88888.00 2010-12-21 10:08:27.040 355 13181.62 519.44 56846.45 88888.00 2010-12-21 10:08:28.040 355 13180.06 518.95 56845.96 88888.00 2010-12-21 10:08:29.040 355 13182.14 519.32 56846.32 88888.00 2010-12-21 10:08:30.040 355 13182.14 519.44 56846.08 88888.00 2010-12-21 10:08:31.040 355 13181.62 519.69 56845.71 88888.00 2010-12-21 10:08:32.040 355 13180.97 519.20 56846.69 88888.00 2010-12-21 10:08:33.040 355 13181.62 519.57 56845.84 88888.00 2010-12-21 10:08:34.040 355 13180.33 519.07 56846.32 88888.00 2010-12-21 10:08:35.040 355 13179.67 518.95 56846.08 88888.00 2010-12-21 10:08:36.040 355 13180.19 518.95 56846.69 88888.00 2010-12-21 10:08:37.040 355 13178.77 519.57 56845.84 88888.00 2010-12-21 10:08:38.040 355 13180.19 518.70 56846.45 88888.00 2010-12-21 10:08:39.040 355 13179.54 518.45 56845.96 88888.00 2010-12-21 10:08:40.040 355 13180.19 519.44 56846.45 88888.00 2010-12-21 10:08:41.040 355 13180.97 518.45 56846.08 88888.00 2010-12-21 10:08:42.040 355 13181.49 519.07 56846.69 88888.00 2010-12-21 10:08:43.040 355 13180.97 518.58 56846.45 88888.00 2010-12-21 10:08:44.040 355 13182.53 518.95 56846.20 88888.00 2010-12-21 10:08:45.040 355 13180.71 518.82 56845.84 88888.00 2010-12-21 10:08:46.040 355 13182.27 519.44 56845.96 88888.00 2010-12-21 10:08:47.040 355 13181.23 518.70 56846.08 88888.00 2010-12-21 10:08:48.040 355 13181.75 519.07 56846.32 88888.00 2010-12-21 10:08:49.040 355 13180.71 519.44 56846.08 88888.00 2010-12-21 10:08:50.040 355 13180.58 518.45 56845.96 88888.00 2010-12-21 10:08:51.040 355 13181.23 518.70 56846.08 88888.00 2010-12-21 10:08:52.040 355 13181.36 519.20 56846.20 88888.00 2010-12-21 10:08:53.040 355 13182.14 519.07 56846.20 88888.00 2010-12-21 10:08:54.040 355 13181.62 519.32 56846.20 88888.00 2010-12-21 10:08:55.040 355 13182.79 518.95 56845.71 88888.00 2010-12-21 10:08:56.040 355 13180.46 518.82 56845.71 88888.00 2010-12-21 10:08:57.040 355 13181.36 519.07 56845.96 88888.00 2010-12-21 10:08:58.040 355 13182.14 519.32 56846.32 88888.00 2010-12-21 10:08:59.040 355 13182.14 519.44 56845.96 88888.00 2010-12-21 10:09:00.040 355 13182.14 519.07 56846.32 88888.00 2010-12-21 10:09:01.040 355 13182.14 519.32 56845.47 88888.00 2010-12-21 10:09:02.040 355 13181.49 519.07 56845.71 88888.00 2010-12-21 10:09:03.040 355 13181.23 518.95 56845.23 88888.00 2010-12-21 10:09:04.040 355 13179.29 518.58 56845.59 88888.00 2010-12-21 10:09:05.040 355 13179.42 519.44 56846.45 88888.00 2010-12-21 10:09:06.040 355 13177.34 519.07 56846.57 88888.00 2010-12-21 10:09:07.040 355 13178.12 518.58 56845.71 88888.00 2010-12-21 10:09:08.040 355 13178.25 519.44 56845.47 88888.00 2010-12-21 10:09:09.040 355 13177.60 519.44 56845.84 88888.00 2010-12-21 10:09:10.040 355 13176.82 519.57 56845.59 88888.00 2010-12-21 10:09:11.040 355 13176.56 519.32 56846.20 88888.00 2010-12-21 10:09:12.040 355 13176.82 518.95 56846.08 88888.00 2010-12-21 10:09:13.040 355 13176.82 518.95 56845.96 88888.00 2010-12-21 10:09:14.040 355 13177.34 518.95 56846.20 88888.00 2010-12-21 10:09:15.040 355 13178.51 519.32 56845.96 88888.00 2010-12-21 10:09:16.040 355 13181.75 519.57 56845.47 88888.00 2010-12-21 10:09:17.040 355 13180.33 519.32 56845.96 88888.00 2010-12-21 10:09:18.040 355 13180.33 519.94 56845.84 88888.00 2010-12-21 10:09:19.040 355 13180.71 518.82 56846.08 88888.00 2010-12-21 10:09:20.040 355 13180.97 519.44 56845.71 88888.00 2010-12-21 10:09:21.040 355 13180.58 518.82 56845.47 88888.00 2010-12-21 10:09:22.040 355 13180.84 519.32 56845.59 88888.00 2010-12-21 10:09:23.040 355 13181.49 517.96 56845.84 88888.00 2010-12-21 10:09:24.040 355 13181.49 519.20 56845.84 88888.00 2010-12-21 10:09:25.040 355 13180.46 519.07 56845.96 88888.00 2010-12-21 10:09:26.040 355 13181.62 519.20 56845.71 88888.00 2010-12-21 10:09:27.040 355 13180.19 519.32 56845.96 88888.00 2010-12-21 10:09:28.040 355 13181.49 519.07 56845.71 88888.00 2010-12-21 10:09:29.040 355 13180.97 519.32 56845.35 88888.00 2010-12-21 10:09:30.040 355 13182.79 519.20 56845.59 88888.00 2010-12-21 10:09:31.040 355 13182.79 519.07 56845.59 88888.00 2010-12-21 10:09:32.040 355 13181.62 519.20 56845.47 88888.00 2010-12-21 10:09:33.040 355 13180.33 518.82 56845.59 88888.00 2010-12-21 10:09:34.040 355 13179.80 519.20 56845.84 88888.00 2010-12-21 10:09:35.040 355 13178.64 519.69 56846.20 88888.00 2010-12-21 10:09:36.040 355 13180.58 519.07 56845.10 88888.00 2010-12-21 10:09:37.040 355 13180.06 518.95 56845.71 88888.00 2010-12-21 10:09:38.040 355 13181.49 518.70 56846.08 88888.00 2010-12-21 10:09:39.040 355 13181.75 518.70 56845.84 88888.00 2010-12-21 10:09:40.040 355 13182.14 519.32 56845.35 88888.00 2010-12-21 10:09:41.040 355 13181.10 519.32 56845.96 88888.00 2010-12-21 10:09:42.040 355 13180.71 519.81 56845.47 88888.00 2010-12-21 10:09:43.040 355 13184.87 518.95 56845.84 88888.00 2010-12-21 10:09:44.040 355 13183.18 518.70 56846.45 88888.00 2010-12-21 10:09:45.040 355 13182.53 518.95 56845.84 88888.00 2010-12-21 10:09:46.040 355 13182.40 518.45 56846.45 88888.00 2010-12-21 10:09:47.040 355 13181.88 518.70 56845.35 88888.00 2010-12-21 10:09:48.040 355 13181.75 518.82 56846.32 88888.00 2010-12-21 10:09:49.040 355 13182.01 518.82 56845.84 88888.00 2010-12-21 10:09:50.040 355 13181.23 518.70 56846.08 88888.00 2010-12-21 10:09:51.040 355 13180.33 519.57 56845.84 88888.00 2010-12-21 10:09:52.040 355 13183.05 518.82 56845.71 88888.00 2010-12-21 10:09:53.040 355 13177.73 518.95 56846.32 88888.00 2010-12-21 10:09:54.040 355 13171.49 518.95 56846.45 88888.00 2010-12-21 10:09:55.040 355 13171.62 518.45 56845.71 88888.00 2010-12-21 10:09:56.040 355 13181.75 518.70 56846.08 88888.00 2010-12-21 10:09:57.040 355 13181.23 519.20 56846.45 88888.00 2010-12-21 10:09:58.040 355 13181.36 518.82 56846.08 88888.00 2010-12-21 10:09:59.040 355 13180.58 519.44 56845.96 88888.00 2010-12-21 10:10:00.040 355 13180.58 518.95 56845.84 88888.00 2010-12-21 10:10:01.040 355 13179.80 519.07 56845.59 88888.00 2010-12-21 10:10:02.040 355 13180.58 519.32 56845.47 88888.00 2010-12-21 10:10:03.040 355 13180.19 518.45 56845.47 88888.00 2010-12-21 10:10:04.040 355 13175.39 518.58 56845.84 88888.00 2010-12-21 10:10:05.040 355 13180.46 519.20 56846.08 88888.00 2010-12-21 10:10:06.040 355 13182.53 518.82 56846.45 88888.00 2010-12-21 10:10:07.040 355 13180.71 519.20 56845.59 88888.00 2010-12-21 10:10:08.040 355 13180.84 519.20 56845.59 88888.00 2010-12-21 10:10:09.040 355 13180.84 518.95 56845.23 88888.00 2010-12-21 10:10:10.040 355 13180.84 519.44 56845.71 88888.00 2010-12-21 10:10:11.040 355 13180.58 518.45 56845.47 88888.00 2010-12-21 10:10:12.040 355 13179.03 518.58 56845.59 88888.00 2010-12-21 10:10:13.040 355 13178.25 519.20 56845.59 88888.00 2010-12-21 10:10:14.040 355 13179.16 518.33 56845.23 88888.00 2010-12-21 10:10:15.040 355 13179.16 519.32 56846.20 88888.00 2010-12-21 10:10:16.040 355 13180.06 518.58 56845.47 88888.00 2010-12-21 10:10:17.040 355 13179.93 518.82 56845.59 88888.00 2010-12-21 10:10:18.040 355 13179.80 518.70 56845.59 88888.00 2010-12-21 10:10:19.040 355 13180.33 518.45 56845.23 88888.00 2010-12-21 10:10:20.040 355 13180.84 518.82 56844.86 88888.00 2010-12-21 10:10:21.040 355 13180.33 519.20 56845.10 88888.00 2010-12-21 10:10:22.040 355 13179.93 518.58 56845.23 88888.00 2010-12-21 10:10:23.040 355 13180.19 518.58 56845.47 88888.00 2010-12-21 10:10:24.040 355 13179.16 518.58 56845.96 88888.00 2010-12-21 10:10:25.040 355 13179.80 518.95 56845.96 88888.00 2010-12-21 10:10:26.040 355 13179.67 518.20 56845.47 88888.00 2010-12-21 10:10:27.040 355 13179.54 519.69 56846.08 88888.00 2010-12-21 10:10:28.040 355 13179.03 519.20 56845.59 88888.00 2010-12-21 10:10:29.040 355 13179.67 518.82 56846.20 88888.00 2010-12-21 10:10:30.040 355 13180.19 518.70 56844.73 88888.00 2010-12-21 10:10:31.040 355 13180.06 518.45 56845.23 88888.00 2010-12-21 10:10:32.040 355 13179.54 518.70 56845.10 88888.00 2010-12-21 10:10:33.040 355 13179.93 517.83 56845.47 88888.00 2010-12-21 10:10:34.040 355 13178.77 518.45 56845.10 88888.00 2010-12-21 10:10:35.040 355 13179.29 518.82 56845.84 88888.00 2010-12-21 10:10:36.040 355 13179.54 518.70 56845.35 88888.00 2010-12-21 10:10:37.040 355 13180.06 518.33 56845.23 88888.00 2010-12-21 10:10:38.040 355 13180.19 518.08 56844.61 88888.00 2010-12-21 10:10:39.040 355 13179.67 517.83 56845.10 88888.00 2010-12-21 10:10:40.040 355 13179.03 518.45 56844.86 88888.00 2010-12-21 10:10:41.040 355 13179.16 518.45 56845.35 88888.00 2010-12-21 10:10:42.040 355 13180.06 517.96 56845.10 88888.00 2010-12-21 10:10:43.040 355 13179.16 518.58 56844.98 88888.00 2010-12-21 10:10:44.040 355 13179.16 517.96 56844.98 88888.00 2010-12-21 10:10:45.040 355 13179.29 518.70 56845.10 88888.00 2010-12-21 10:10:46.040 355 13180.33 518.58 56845.35 88888.00 2010-12-21 10:10:47.040 355 13178.12 518.45 56845.47 88888.00 2010-12-21 10:10:48.040 355 13179.54 517.96 56845.23 88888.00 2010-12-21 10:10:49.040 355 13179.80 518.45 56845.35 88888.00 2010-12-21 10:10:50.040 355 13178.51 518.95 56844.86 88888.00 2010-12-21 10:10:51.040 355 13179.67 518.20 56844.61 88888.00 2010-12-21 10:10:52.040 355 13179.29 518.20 56845.35 88888.00 2010-12-21 10:10:53.040 355 13180.06 517.71 56845.35 88888.00 2010-12-21 10:10:54.040 355 13179.42 519.32 56845.71 88888.00 2010-12-21 10:10:55.040 355 13179.80 518.33 56845.35 88888.00 2010-12-21 10:10:56.040 355 13180.58 518.33 56844.86 88888.00 2010-12-21 10:10:57.040 355 13179.80 518.33 56845.59 88888.00 2010-12-21 10:10:58.040 355 13180.58 518.45 56845.47 88888.00 2010-12-21 10:10:59.040 355 13179.42 517.46 56845.35 88888.00 2010-12-21 10:11:00.040 355 13179.80 518.33 56845.10 88888.00 2010-12-21 10:11:01.040 355 13180.46 518.45 56844.73 88888.00 2010-12-21 10:11:02.040 355 13180.19 518.20 56845.23 88888.00 2010-12-21 10:11:03.040 355 13179.80 517.96 56844.61 88888.00 2010-12-21 10:11:04.040 355 13180.19 518.08 56845.35 88888.00 2010-12-21 10:11:05.040 355 13180.06 517.59 56844.98 88888.00 2010-12-21 10:11:06.040 355 13180.06 517.96 56845.35 88888.00 2010-12-21 10:11:07.040 355 13180.06 518.20 56844.98 88888.00 2010-12-21 10:11:08.040 355 13180.33 517.83 56844.86 88888.00 2010-12-21 10:11:09.040 355 13179.67 518.08 56845.23 88888.00 2010-12-21 10:11:10.040 355 13179.16 518.45 56845.10 88888.00 2010-12-21 10:11:11.040 355 13180.97 518.70 56845.23 88888.00 2010-12-21 10:11:12.040 355 13180.06 518.58 56844.49 88888.00 2010-12-21 10:11:13.040 355 13171.88 518.20 56844.73 88888.00 2010-12-21 10:11:14.040 355 13164.60 518.20 56845.47 88888.00 2010-12-21 10:11:15.040 355 13162.91 518.33 56844.98 88888.00 2010-12-21 10:11:16.040 355 13164.47 518.70 56845.23 88888.00 2010-12-21 10:11:17.040 355 13162.78 518.33 56845.10 88888.00 2010-12-21 10:11:18.040 355 13163.69 518.58 56844.37 88888.00 2010-12-21 10:11:19.040 355 13165.38 517.46 56845.10 88888.00 2010-12-21 10:11:20.040 355 13168.11 518.70 56844.73 88888.00 2010-12-21 10:11:21.040 355 13167.07 518.82 56845.10 88888.00 2010-12-21 10:11:22.040 355 13166.55 518.45 56844.86 88888.00 2010-12-21 10:11:23.040 355 13167.33 518.45 56845.10 88888.00 2010-12-21 10:11:24.040 355 13167.85 518.45 56844.25 88888.00 2010-12-21 10:11:25.040 355 13167.46 517.59 56844.73 88888.00 2010-12-21 10:11:26.040 355 13166.03 518.82 56844.37 88888.00 2010-12-21 10:11:27.040 355 13166.29 518.45 56844.98 88888.00 2010-12-21 10:11:28.040 355 13165.90 518.45 56844.61 88888.00 2010-12-21 10:11:29.040 355 13164.86 518.82 56844.73 88888.00 2010-12-21 10:11:30.040 355 13165.90 518.08 56844.37 88888.00 2010-12-21 10:11:31.040 355 13165.25 518.45 56845.10 88888.00 2010-12-21 10:11:32.040 355 13164.99 518.82 56844.86 88888.00 2010-12-21 10:11:33.040 355 13166.29 518.70 56844.61 88888.00 2010-12-21 10:11:34.040 355 13166.81 518.70 56844.37 88888.00 2010-12-21 10:11:35.040 355 13164.86 519.57 56845.10 88888.00 2010-12-21 10:11:36.040 355 13166.42 518.20 56844.98 88888.00 2010-12-21 10:11:37.040 355 13168.50 518.95 56844.98 88888.00 2010-12-21 10:11:38.040 355 13165.77 519.32 56844.73 88888.00 2010-12-21 10:11:39.040 355 13166.94 518.82 56844.86 88888.00 2010-12-21 10:11:40.040 355 13167.33 518.95 56845.23 88888.00 2010-12-21 10:11:41.040 355 13167.20 519.07 56844.61 88888.00 2010-12-21 10:11:42.040 355 13167.85 518.82 56845.10 88888.00 2010-12-21 10:11:43.040 355 13165.12 519.44 56844.98 88888.00 2010-12-21 10:11:44.040 355 13167.33 519.44 56845.23 88888.00 2010-12-21 10:11:45.040 355 13164.34 519.69 56845.23 88888.00 2010-12-21 10:11:46.040 355 13163.17 520.06 56844.98 88888.00 2010-12-21 10:11:47.040 355 13164.47 519.32 56844.98 88888.00 2010-12-21 10:11:48.040 355 13166.29 519.57 56844.73 88888.00 2010-12-21 10:11:49.040 355 13165.38 519.81 56845.10 88888.00 2010-12-21 10:11:50.040 355 13166.55 519.32 56845.10 88888.00 2010-12-21 10:11:51.040 355 13166.55 519.20 56844.86 88888.00 2010-12-21 10:11:52.040 355 13166.29 518.70 56844.98 88888.00 2010-12-21 10:11:53.040 355 13166.94 518.70 56844.86 88888.00 2010-12-21 10:11:54.040 355 13168.37 519.32 56844.73 88888.00 2010-12-21 10:11:55.040 355 13166.55 519.94 56845.84 88888.00 2010-12-21 10:11:56.040 355 13167.72 519.32 56845.10 88888.00 2010-12-21 10:11:57.040 355 13167.46 518.70 56844.61 88888.00 2010-12-21 10:11:58.040 355 13167.07 519.69 56845.23 88888.00 2010-12-21 10:11:59.040 355 13166.55 519.57 56845.35 88888.00 2010-12-21 10:12:00.040 355 13166.29 519.44 56845.35 88888.00 2010-12-21 10:12:01.040 355 13166.55 519.69 56844.61 88888.00 2010-12-21 10:12:02.040 355 13166.29 519.32 56844.73 88888.00 2010-12-21 10:12:03.040 355 13165.77 519.81 56845.47 88888.00 2010-12-21 10:12:04.040 355 13167.98 519.44 56845.10 88888.00 2010-12-21 10:12:05.040 355 13166.03 520.31 56844.86 88888.00 2010-12-21 10:12:06.040 355 13164.60 519.69 56844.61 88888.00 2010-12-21 10:12:07.040 355 13166.03 519.81 56844.98 88888.00 2010-12-21 10:12:08.040 355 13165.77 519.07 56844.61 88888.00 2010-12-21 10:12:09.040 355 13167.85 518.70 56845.47 88888.00 2010-12-21 10:12:10.040 355 13167.59 519.69 56844.86 88888.00 2010-12-21 10:12:11.040 355 13166.03 519.81 56845.47 88888.00 2010-12-21 10:12:12.040 355 13173.05 518.82 56844.49 88888.00 2010-12-21 10:12:13.040 355 13170.06 519.32 56844.49 88888.00 2010-12-21 10:12:14.040 355 13171.49 518.58 56844.98 88888.00 2010-12-21 10:12:15.040 355 13173.31 519.44 56844.98 88888.00 2010-12-21 10:12:16.040 355 13170.71 519.32 56845.10 88888.00 2010-12-21 10:12:17.040 355 13178.12 519.20 56844.12 88888.00 2010-12-21 10:12:18.040 355 13170.84 520.19 56844.73 88888.00 2010-12-21 10:12:19.040 355 13175.26 519.07 56844.73 88888.00 2010-12-21 10:12:20.040 355 13179.03 518.82 56844.73 88888.00 2010-12-21 10:12:21.040 355 13177.86 518.95 56845.10 88888.00 2010-12-21 10:12:22.040 355 13175.91 519.32 56844.73 88888.00 2010-12-21 10:12:23.040 355 13176.82 519.20 56845.10 88888.00 2010-12-21 10:12:24.040 355 13178.12 518.82 56845.10 88888.00 2010-12-21 10:12:25.040 355 13178.38 519.57 56845.10 88888.00 2010-12-21 10:12:26.040 355 13177.21 518.58 56845.10 88888.00 2010-12-21 10:12:27.040 355 13178.64 519.20 56845.23 88888.00 2010-12-21 10:12:28.040 355 13178.90 518.95 56844.73 88888.00 2010-12-21 10:12:29.040 355 13178.25 519.57 56845.23 88888.00 2010-12-21 10:12:30.040 355 13177.86 518.08 56845.10 88888.00 2010-12-21 10:12:31.040 355 13175.13 519.32 56845.23 88888.00 2010-12-21 10:12:32.040 355 13175.13 518.70 56844.49 88888.00 2010-12-21 10:12:33.040 355 13175.65 519.57 56845.47 88888.00 2010-12-21 10:12:34.040 355 13177.60 519.94 56844.61 88888.00 2010-12-21 10:12:35.040 355 13177.60 519.69 56844.49 88888.00 2010-12-21 10:12:36.040 355 13175.26 518.95 56844.73 88888.00 2010-12-21 10:12:37.040 355 13172.66 518.95 56845.84 88888.00 2010-12-21 10:12:38.040 355 13172.40 518.95 56845.23 88888.00 2010-12-21 10:12:39.040 355 13173.05 518.45 56845.23 88888.00 2010-12-21 10:12:40.040 355 13175.00 518.95 56844.98 88888.00 2010-12-21 10:12:41.040 355 13172.92 518.82 56844.37 88888.00 2010-12-21 10:12:42.040 355 13172.01 519.32 56844.86 88888.00 2010-12-21 10:12:43.040 355 13175.78 518.33 56845.10 88888.00 2010-12-21 10:12:44.040 355 13175.39 519.32 56844.37 88888.00 2010-12-21 10:12:45.040 355 13200.20 518.45 56845.96 88888.00 2010-12-21 10:12:46.040 355 13195.40 518.20 56845.35 88888.00 2010-12-21 10:12:47.040 355 13193.06 518.08 56845.71 88888.00 2010-12-21 10:12:48.040 355 13192.54 518.58 56845.35 88888.00 2010-12-21 10:12:49.040 355 13192.67 518.70 56845.71 88888.00 2010-12-21 10:12:50.040 355 13192.93 518.20 56845.59 88888.00 2010-12-21 10:12:51.040 355 13193.32 518.45 56845.71 88888.00 2010-12-21 10:12:52.040 355 13192.67 518.70 56846.20 88888.00 2010-12-21 10:12:53.040 355 13192.67 518.45 56845.71 88888.00 2010-12-21 10:12:54.040 355 13188.77 518.70 56845.10 88888.00 2010-12-21 10:12:55.040 355 13157.72 518.08 56845.47 88888.00 2010-12-21 10:12:56.040 355 13164.86 518.70 56844.86 88888.00 2010-12-21 10:12:57.040 355 13156.29 518.45 56844.98 88888.00 2010-12-21 10:12:58.040 355 13166.29 518.58 56845.23 88888.00 2010-12-21 10:12:59.040 355 13168.76 518.70 56844.00 88888.00 2010-12-21 10:13:00.040 355 13165.77 518.20 56844.86 88888.00 2010-12-21 10:13:01.040 355 13171.36 518.08 56844.12 88888.00 2010-12-21 10:13:02.040 355 13163.69 518.20 56844.61 88888.00 2010-12-21 10:13:03.040 355 13164.73 517.59 56845.47 88888.00 2010-12-21 10:13:04.040 355 13165.77 518.20 56845.10 88888.00 2010-12-21 10:13:05.040 355 13163.17 518.20 56845.23 88888.00 2010-12-21 10:13:06.040 355 13167.72 518.33 56845.23 88888.00 2010-12-21 10:13:07.040 355 13166.42 518.82 56844.98 88888.00 2010-12-21 10:13:08.040 355 13166.81 517.96 56845.23 88888.00 2010-12-21 10:13:09.040 355 13169.02 517.96 56844.49 88888.00 2010-12-21 10:13:10.040 355 13162.39 518.33 56844.37 88888.00 2010-12-21 10:13:11.040 355 13163.82 518.08 56844.98 88888.00 2010-12-21 10:13:12.040 355 13163.30 517.83 56844.61 88888.00 2010-12-21 10:13:13.040 355 13169.02 518.08 56845.35 88888.00 2010-12-21 10:13:14.040 355 13167.72 518.45 56845.10 88888.00 2010-12-21 10:13:15.040 355 13168.24 517.59 56844.73 88888.00 2010-12-21 10:13:16.040 355 13167.72 517.96 56844.61 88888.00 2010-12-21 10:13:17.040 355 13166.16 518.33 56844.98 88888.00 2010-12-21 10:13:18.040 355 13165.25 517.96 56844.61 88888.00 2010-12-21 10:13:19.040 355 13172.14 518.08 56844.73 88888.00 2010-12-21 10:13:20.040 355 13170.45 518.45 56844.12 88888.00 2010-12-21 10:13:21.040 355 13169.54 517.59 56845.35 88888.00 2010-12-21 10:13:22.040 355 13170.97 518.20 56844.73 88888.00 2010-12-21 10:13:23.040 355 13170.45 517.96 56845.23 88888.00 2010-12-21 10:13:24.040 355 13171.88 517.71 56845.59 88888.00 2010-12-21 10:13:25.040 355 13172.79 518.58 56845.35 88888.00 2010-12-21 10:13:26.040 355 13171.88 517.96 56844.49 88888.00 2010-12-21 10:13:27.040 355 13172.79 518.45 56844.49 88888.00 2010-12-21 10:13:28.040 355 13172.27 518.08 56845.23 88888.00 2010-12-21 10:13:29.040 355 13172.14 518.82 56845.35 88888.00 2010-12-21 10:13:30.040 355 13173.18 517.96 56844.98 88888.00 2010-12-21 10:13:31.040 355 13172.01 518.82 56845.35 88888.00 2010-12-21 10:13:32.040 355 13171.49 517.71 56844.98 88888.00 2010-12-21 10:13:33.040 355 13171.62 517.71 56845.23 88888.00 2010-12-21 10:13:34.040 355 13171.23 518.58 56844.61 88888.00 2010-12-21 10:13:35.040 355 13171.49 517.83 56844.86 88888.00 2010-12-21 10:13:36.040 355 13171.62 518.33 56844.37 88888.00 2010-12-21 10:13:37.040 355 13170.84 517.83 56844.37 88888.00 2010-12-21 10:13:38.040 355 13170.84 517.96 56844.61 88888.00 2010-12-21 10:13:39.040 355 13171.75 518.20 56844.12 88888.00 2010-12-21 10:13:40.040 355 13172.01 517.71 56845.23 88888.00 2010-12-21 10:13:41.040 355 13172.66 518.45 56844.86 88888.00 2010-12-21 10:13:42.040 355 13173.05 518.82 56844.98 88888.00 2010-12-21 10:13:43.040 355 13172.14 518.33 56844.37 88888.00 2010-12-21 10:13:44.040 355 13172.27 518.45 56844.86 88888.00 2010-12-21 10:13:45.040 355 13172.27 517.96 56844.73 88888.00 2010-12-21 10:13:46.040 355 13170.71 518.45 56844.37 88888.00 2010-12-21 10:13:47.040 355 13171.62 518.58 56844.61 88888.00 2010-12-21 10:13:48.040 355 13171.49 517.96 56844.73 88888.00 2010-12-21 10:13:49.040 355 13172.27 518.70 56845.47 88888.00 2010-12-21 10:13:50.040 355 13172.27 518.70 56844.98 88888.00 2010-12-21 10:13:51.040 355 13173.18 518.45 56844.37 88888.00 2010-12-21 10:13:52.040 355 13173.57 518.70 56844.49 88888.00 2010-12-21 10:13:53.040 355 13174.09 517.96 56844.49 88888.00 2010-12-21 10:13:54.040 355 13174.35 518.20 56844.61 88888.00 2010-12-21 10:13:55.040 355 13174.48 518.20 56844.61 88888.00 2010-12-21 10:13:56.040 355 13175.91 517.96 56844.25 88888.00 2010-12-21 10:13:57.040 355 13174.48 518.58 56844.25 88888.00 2010-12-21 10:13:58.040 355 13174.48 519.07 56845.23 88888.00 2010-12-21 10:13:59.040 355 13175.91 518.20 56844.98 88888.00 2010-12-21 10:14:00.040 355 13175.91 517.96 56845.47 88888.00 2010-12-21 10:14:01.040 355 13175.39 518.45 56844.25 88888.00 2010-12-21 10:14:02.040 355 13175.13 518.58 56844.98 88888.00 2010-12-21 10:14:03.040 355 13175.91 518.58 56844.73 88888.00 2010-12-21 10:14:04.040 355 13177.08 518.20 56844.98 88888.00 2010-12-21 10:14:05.040 355 13176.95 518.82 56844.12 88888.00 2010-12-21 10:14:06.040 355 13177.73 519.44 56844.37 88888.00 2010-12-21 10:14:07.040 355 13180.19 518.82 56844.25 88888.00 2010-12-21 10:14:08.040 355 13180.33 519.20 56844.49 88888.00 2010-12-21 10:14:09.040 355 13180.19 519.20 56844.25 88888.00 2010-12-21 10:14:10.040 355 13180.58 519.20 56845.47 88888.00 2010-12-21 10:14:11.040 355 13178.77 518.95 56845.35 88888.00 2010-12-21 10:14:12.040 355 13177.99 519.57 56844.73 88888.00 2010-12-21 10:14:13.040 355 13179.29 518.95 56844.37 88888.00 2010-12-21 10:14:14.040 355 13179.03 518.95 56845.10 88888.00 2010-12-21 10:14:15.040 355 13177.99 519.07 56845.23 88888.00 2010-12-21 10:14:16.040 355 13178.77 519.20 56844.98 88888.00 2010-12-21 10:14:17.040 355 13178.25 519.57 56844.73 88888.00 2010-12-21 10:14:18.040 355 13177.86 519.20 56845.23 88888.00 2010-12-21 10:14:19.040 355 13178.90 519.69 56845.23 88888.00 2010-12-21 10:14:20.040 355 13179.29 518.95 56844.61 88888.00 2010-12-21 10:14:21.040 355 13180.19 518.95 56844.61 88888.00 2010-12-21 10:14:22.040 355 13179.67 518.95 56844.49 88888.00 2010-12-21 10:14:23.040 355 13179.42 519.44 56845.35 88888.00 2010-12-21 10:14:24.040 355 13178.38 519.20 56844.49 88888.00 2010-12-21 10:14:25.040 355 13178.77 519.32 56844.61 88888.00 2010-12-21 10:14:26.040 355 13178.64 518.95 56844.98 88888.00 2010-12-21 10:14:27.040 355 13178.90 518.82 56845.10 88888.00 2010-12-21 10:14:28.040 355 13178.38 518.95 56844.73 88888.00 2010-12-21 10:14:29.040 355 13178.25 520.06 56844.37 88888.00 2010-12-21 10:14:30.040 355 13178.64 519.07 56844.98 88888.00 2010-12-21 10:14:31.040 355 13178.77 518.70 56845.23 88888.00 2010-12-21 10:14:32.040 355 13179.03 519.81 56844.12 88888.00 2010-12-21 10:14:33.040 355 13179.16 519.07 56845.10 88888.00 2010-12-21 10:14:34.040 355 13179.67 519.20 56845.10 88888.00 2010-12-21 10:14:35.040 355 13178.51 519.57 56844.98 88888.00 2010-12-21 10:14:36.040 355 13177.60 519.44 56844.98 88888.00 2010-12-21 10:14:37.040 355 13177.73 519.32 56844.73 88888.00 2010-12-21 10:14:38.040 355 13177.21 519.07 56845.47 88888.00 2010-12-21 10:14:39.040 355 13175.65 519.07 56845.10 88888.00 2010-12-21 10:14:40.040 355 13177.08 519.32 56844.98 88888.00 2010-12-21 10:14:41.040 355 13177.34 519.44 56845.23 88888.00 2010-12-21 10:14:42.040 355 13177.47 519.57 56844.61 88888.00 2010-12-21 10:14:43.040 355 13177.34 519.44 56844.73 88888.00 2010-12-21 10:14:44.040 355 13177.21 519.32 56844.98 88888.00 2010-12-21 10:14:45.040 355 13175.78 520.19 56844.86 88888.00 2010-12-21 10:14:46.040 355 13177.73 519.20 56845.35 88888.00 2010-12-21 10:14:47.040 355 13178.25 519.81 56845.35 88888.00 2010-12-21 10:14:48.040 355 13177.34 518.95 56845.10 88888.00 2010-12-21 10:14:49.040 355 13175.39 519.57 56845.10 88888.00 2010-12-21 10:14:50.040 355 13175.91 519.57 56845.35 88888.00 2010-12-21 10:14:51.040 355 13173.18 519.20 56844.25 88888.00 2010-12-21 10:14:52.040 355 13173.83 519.20 56844.98 88888.00 2010-12-21 10:14:53.040 355 13175.00 519.44 56844.61 88888.00 2010-12-21 10:14:54.040 355 13176.17 519.57 56844.37 88888.00 2010-12-21 10:14:55.040 355 13175.91 519.32 56845.23 88888.00 2010-12-21 10:14:56.040 355 13175.91 519.57 56844.73 88888.00 2010-12-21 10:14:57.040 355 13176.04 519.81 56845.10 88888.00 2010-12-21 10:14:58.040 355 13176.56 519.94 56844.61 88888.00 2010-12-21 10:14:59.040 355 13177.34 519.69 56844.49 88888.00 2010-12-21 10:15:00.040 355 13177.08 519.81 56844.37 88888.00 2010-12-21 10:15:01.040 355 13175.39 519.57 56844.37 88888.00 2010-12-21 10:15:02.040 355 13177.08 519.44 56844.25 88888.00 2010-12-21 10:15:03.040 355 13175.39 519.69 56844.86 88888.00 2010-12-21 10:15:04.040 355 13175.52 519.69 56844.49 88888.00 2010-12-21 10:15:05.040 355 13176.95 519.32 56844.25 88888.00 2010-12-21 10:15:06.040 355 13173.83 519.94 56844.61 88888.00 2010-12-21 10:15:07.039 355 13174.74 519.69 56844.25 88888.00 2010-12-21 10:15:08.039 355 13174.22 519.81 56844.49 88888.00 2010-12-21 10:15:09.039 355 13174.61 519.32 56844.61 88888.00 2010-12-21 10:15:10.039 355 13175.13 519.94 56845.10 88888.00 2010-12-21 10:15:11.039 355 13175.52 519.81 56844.49 88888.00 2010-12-21 10:15:12.039 355 13176.04 519.57 56845.71 88888.00 2010-12-21 10:15:13.039 355 13174.87 519.69 56845.10 88888.00 2010-12-21 10:15:14.039 355 13176.30 519.20 56844.49 88888.00 2010-12-21 10:15:15.039 355 13177.60 518.82 56844.12 88888.00 2010-12-21 10:15:16.039 355 13176.30 519.94 56844.86 88888.00 2010-12-21 10:15:17.039 355 13176.56 519.07 56844.73 88888.00 2010-12-21 10:15:18.039 355 13179.54 519.69 56844.37 88888.00 2010-12-21 10:15:19.039 355 13180.71 519.20 56844.49 88888.00 2010-12-21 10:15:20.039 355 13179.54 519.32 56843.88 88888.00 2010-12-21 10:15:21.039 355 13178.25 519.32 56845.10 88888.00 2010-12-21 10:15:22.039 355 13180.46 518.20 56845.10 88888.00 2010-12-21 10:15:23.039 355 13179.67 519.07 56844.73 88888.00 2010-12-21 10:15:24.039 355 13177.60 518.70 56844.98 88888.00 2010-12-21 10:15:25.039 355 13178.12 519.69 56844.37 88888.00 2010-12-21 10:15:26.039 355 13178.64 518.58 56844.73 88888.00 2010-12-21 10:15:27.039 355 13178.64 518.95 56844.73 88888.00 2010-12-21 10:15:28.039 355 13179.16 519.07 56844.49 88888.00 2010-12-21 10:15:29.039 355 13177.21 518.82 56844.73 88888.00 2010-12-21 10:15:30.039 355 13177.34 518.95 56844.12 88888.00 2010-12-21 10:15:31.039 355 13177.99 519.57 56844.98 88888.00 2010-12-21 10:15:32.039 355 13177.21 519.32 56844.25 88888.00 2010-12-21 10:15:33.039 355 13176.69 519.20 56843.88 88888.00 2010-12-21 10:15:34.039 355 13178.38 518.45 56844.86 88888.00 2010-12-21 10:15:35.039 355 13178.77 519.20 56844.86 88888.00 2010-12-21 10:15:36.039 355 13178.64 518.82 56844.49 88888.00 2010-12-21 10:15:37.039 355 13177.47 518.95 56844.86 88888.00 2010-12-21 10:15:38.039 355 13176.82 519.32 56844.61 88888.00 2010-12-21 10:15:39.039 355 13175.13 518.70 56844.73 88888.00 2010-12-21 10:15:40.039 355 13172.53 518.33 56844.73 88888.00 2010-12-21 10:15:41.039 355 13172.92 518.45 56845.23 88888.00 2010-12-21 10:15:42.039 355 13173.57 518.70 56844.37 88888.00 2010-12-21 10:15:43.039 355 13174.74 518.58 56844.86 88888.00 2010-12-21 10:15:44.039 355 13175.65 518.08 56844.86 88888.00 2010-12-21 10:15:45.039 355 13176.30 518.58 56845.10 88888.00 2010-12-21 10:15:46.039 355 13175.52 518.70 56844.98 88888.00 2010-12-21 10:15:47.039 355 13176.17 518.20 56844.00 88888.00 2010-12-21 10:15:48.039 355 13175.65 519.07 56844.00 88888.00 2010-12-21 10:15:49.039 355 13175.26 518.45 56844.73 88888.00 2010-12-21 10:15:50.039 355 13174.74 518.08 56844.86 88888.00 2010-12-21 10:15:51.039 355 13175.13 518.58 56844.00 88888.00 2010-12-21 10:15:52.039 355 13175.78 518.70 56844.00 88888.00 2010-12-21 10:15:53.039 355 13175.00 518.58 56844.86 88888.00 2010-12-21 10:15:54.039 355 13175.26 518.20 56844.73 88888.00 2010-12-21 10:15:55.039 355 13175.52 518.82 56844.49 88888.00 2010-12-21 10:15:56.039 355 13175.91 519.20 56844.49 88888.00 2010-12-21 10:15:57.039 355 13176.30 518.70 56844.00 88888.00 2010-12-21 10:15:58.039 355 13175.65 518.95 56844.98 88888.00 2010-12-21 10:15:59.039 355 13175.26 518.45 56844.98 88888.00 2010-12-21 10:16:00.039 355 13176.43 518.20 56844.25 88888.00 2010-12-21 10:16:01.039 355 13175.52 518.45 56844.61 88888.00 2010-12-21 10:16:02.039 355 13175.78 518.82 56845.10 88888.00 2010-12-21 10:16:03.039 355 13176.17 518.20 56844.37 88888.00 2010-12-21 10:16:04.039 355 13177.34 518.33 56844.98 88888.00 2010-12-21 10:16:05.039 355 13176.82 518.82 56844.73 88888.00 2010-12-21 10:16:06.039 355 13177.34 518.70 56844.98 88888.00 2010-12-21 10:16:07.039 355 13177.34 518.33 56844.25 88888.00 2010-12-21 10:16:08.039 355 13177.21 518.95 56845.10 88888.00 2010-12-21 10:16:09.039 355 13176.95 518.33 56844.12 88888.00 2010-12-21 10:16:10.039 355 13177.73 518.82 56845.35 88888.00 2010-12-21 10:16:11.039 355 13176.82 518.58 56844.86 88888.00 2010-12-21 10:16:12.039 355 13177.73 518.58 56845.10 88888.00 2010-12-21 10:16:13.039 355 13178.38 518.58 56844.73 88888.00 2010-12-21 10:16:14.039 355 13178.12 519.20 56843.88 88888.00 2010-12-21 10:16:15.039 355 13176.95 519.20 56844.61 88888.00 2010-12-21 10:16:16.039 355 13177.47 518.20 56845.10 88888.00 2010-12-21 10:16:17.039 355 13176.56 518.82 56844.25 88888.00 2010-12-21 10:16:18.039 355 13177.73 517.71 56844.37 88888.00 2010-12-21 10:16:19.039 355 13176.95 518.82 56844.73 88888.00 2010-12-21 10:16:20.039 355 13177.21 518.82 56844.49 88888.00 2010-12-21 10:16:21.039 355 13176.95 518.82 56843.88 88888.00 2010-12-21 10:16:22.039 355 13177.08 518.95 56844.49 88888.00 2010-12-21 10:16:23.039 355 13176.82 518.95 56844.49 88888.00 2010-12-21 10:16:24.039 355 13177.73 518.95 56844.73 88888.00 2010-12-21 10:16:25.039 355 13176.43 518.33 56844.61 88888.00 2010-12-21 10:16:26.039 355 13175.00 518.95 56844.61 88888.00 2010-12-21 10:16:27.039 355 13175.91 519.32 56844.00 88888.00 2010-12-21 10:16:28.039 355 13175.39 518.20 56844.98 88888.00 2010-12-21 10:16:29.039 355 13175.26 518.70 56844.86 88888.00 2010-12-21 10:16:30.039 355 13175.26 519.20 56844.73 88888.00 2010-12-21 10:16:31.039 355 13175.13 518.70 56845.47 88888.00 2010-12-21 10:16:32.039 355 13173.96 519.07 56845.23 88888.00 2010-12-21 10:16:33.039 355 13175.00 518.58 56845.10 88888.00 2010-12-21 10:16:34.039 355 13174.35 518.58 56845.23 88888.00 2010-12-21 10:16:35.039 355 13175.78 518.70 56844.61 88888.00 2010-12-21 10:16:36.039 355 13175.26 519.20 56844.61 88888.00 2010-12-21 10:16:37.039 355 13175.39 519.07 56844.73 88888.00 2010-12-21 10:16:38.039 355 13175.13 519.44 56844.37 88888.00 2010-12-21 10:16:39.039 355 13174.48 518.70 56844.61 88888.00 2010-12-21 10:16:40.039 355 13175.39 518.95 56844.86 88888.00 2010-12-21 10:16:41.039 355 13176.04 518.08 56844.98 88888.00 2010-12-21 10:16:42.039 355 13175.39 518.58 56844.86 88888.00 2010-12-21 10:16:43.039 355 13174.74 518.58 56844.73 88888.00 2010-12-21 10:16:44.039 355 13175.39 518.82 56844.61 88888.00 2010-12-21 10:16:45.039 355 13174.74 518.95 56844.98 88888.00 2010-12-21 10:16:46.039 355 13176.17 518.95 56844.98 88888.00 2010-12-21 10:16:47.039 355 13174.35 518.95 56844.61 88888.00 2010-12-21 10:16:48.039 355 13173.96 518.70 56844.98 88888.00 2010-12-21 10:16:49.039 355 13174.61 519.57 56844.98 88888.00 2010-12-21 10:16:50.039 355 13175.52 518.82 56844.37 88888.00 2010-12-21 10:16:51.039 355 13176.17 518.95 56844.98 88888.00 2010-12-21 10:16:52.039 355 13176.30 519.32 56844.86 88888.00 2010-12-21 10:16:53.039 355 13176.56 518.70 56844.98 88888.00 2010-12-21 10:16:54.039 355 13176.30 518.70 56844.61 88888.00 2010-12-21 10:16:55.039 355 13176.04 518.95 56844.73 88888.00 2010-12-21 10:16:56.039 355 13176.30 518.82 56844.61 88888.00 2010-12-21 10:16:57.039 355 13176.17 518.95 56844.98 88888.00 2010-12-21 10:16:58.039 355 13176.04 518.95 56844.61 88888.00 2010-12-21 10:16:59.039 355 13176.43 518.95 56845.47 88888.00 2010-12-21 10:17:00.039 355 13176.95 518.45 56844.98 88888.00 2010-12-21 10:17:01.039 355 13176.56 518.82 56845.47 88888.00 2010-12-21 10:17:02.039 355 13176.95 519.57 56844.25 88888.00 2010-12-21 10:17:03.039 355 13176.30 518.95 56844.86 88888.00 2010-12-21 10:17:04.039 355 13177.34 518.95 56845.71 88888.00 2010-12-21 10:17:05.039 355 13176.82 518.45 56844.61 88888.00 2010-12-21 10:17:06.039 355 13177.08 519.20 56844.73 88888.00 2010-12-21 10:17:07.039 355 13177.60 518.95 56844.98 88888.00 2010-12-21 10:17:08.039 355 13177.60 518.95 56844.61 88888.00 2010-12-21 10:17:09.039 355 13177.34 518.95 56844.25 88888.00 2010-12-21 10:17:10.039 355 13176.95 518.70 56844.86 88888.00 2010-12-21 10:17:11.039 355 13176.30 518.45 56845.10 88888.00 2010-12-21 10:17:12.039 355 13176.30 518.58 56844.61 88888.00 2010-12-21 10:17:13.039 355 13176.82 518.58 56845.10 88888.00 2010-12-21 10:17:14.039 355 13176.56 518.58 56845.23 88888.00 2010-12-21 10:17:15.039 355 13175.78 519.07 56844.37 88888.00 2010-12-21 10:17:16.039 355 13176.04 518.82 56844.73 88888.00 2010-12-21 10:17:17.039 355 13176.17 519.20 56844.37 88888.00 2010-12-21 10:17:18.039 355 13177.21 519.44 56844.98 88888.00 2010-12-21 10:17:19.039 355 13176.30 518.45 56844.61 88888.00 2010-12-21 10:17:20.039 355 13176.30 519.20 56844.61 88888.00 2010-12-21 10:17:21.039 355 13176.17 518.20 56844.37 88888.00 2010-12-21 10:17:22.039 355 13176.04 518.70 56844.98 88888.00 2010-12-21 10:17:23.039 355 13176.43 518.20 56844.61 88888.00 2010-12-21 10:17:24.039 355 13176.69 518.20 56844.86 88888.00 2010-12-21 10:17:25.039 355 13176.82 518.95 56844.73 88888.00 2010-12-21 10:17:26.039 355 13178.25 518.58 56844.61 88888.00 2010-12-21 10:17:27.039 355 13178.38 518.20 56844.61 88888.00 2010-12-21 10:17:28.039 355 13177.21 518.45 56844.86 88888.00 2010-12-21 10:17:29.039 355 13178.38 518.70 56844.61 88888.00 2010-12-21 10:17:30.039 355 13178.12 519.57 56844.86 88888.00 2010-12-21 10:17:31.039 355 13177.21 518.58 56845.23 88888.00 2010-12-21 10:17:32.039 355 13177.73 517.96 56845.10 88888.00 2010-12-21 10:17:33.039 355 13177.08 519.20 56845.10 88888.00 2010-12-21 10:17:34.039 355 13178.25 518.70 56845.23 88888.00 2010-12-21 10:17:35.039 355 13178.12 518.58 56845.10 88888.00 2010-12-21 10:17:36.039 355 13177.60 519.32 56844.25 88888.00 2010-12-21 10:17:37.039 355 13178.12 518.82 56844.73 88888.00 2010-12-21 10:17:38.039 355 13178.51 518.45 56844.86 88888.00 2010-12-21 10:17:39.039 355 13177.34 519.32 56844.49 88888.00 2010-12-21 10:17:40.039 355 13178.12 518.70 56845.23 88888.00 2010-12-21 10:17:41.039 355 13177.99 518.45 56844.61 88888.00 2010-12-21 10:17:42.039 355 13178.12 519.44 56845.10 88888.00 2010-12-21 10:17:43.039 355 13177.47 519.57 56845.23 88888.00 2010-12-21 10:17:44.039 355 13177.34 519.32 56845.10 88888.00 2010-12-21 10:17:45.039 355 13177.21 519.20 56844.37 88888.00 2010-12-21 10:17:46.039 355 13177.21 519.69 56844.37 88888.00 2010-12-21 10:17:47.039 355 13176.43 518.95 56844.61 88888.00 2010-12-21 10:17:48.039 355 13177.47 519.32 56844.73 88888.00 2010-12-21 10:17:49.039 355 13176.17 519.20 56844.86 88888.00 2010-12-21 10:17:50.039 355 13176.82 519.07 56845.35 88888.00 2010-12-21 10:17:51.039 355 13176.69 519.57 56845.35 88888.00 2010-12-21 10:17:52.039 355 13177.86 518.82 56845.10 88888.00 2010-12-21 10:17:53.039 355 13178.38 519.44 56844.73 88888.00 2010-12-21 10:17:54.039 355 13178.12 519.32 56844.86 88888.00 2010-12-21 10:17:55.039 355 13178.77 518.58 56844.61 88888.00 2010-12-21 10:17:56.039 355 13179.03 518.70 56845.10 88888.00 2010-12-21 10:17:57.039 355 13177.86 519.44 56845.23 88888.00 2010-12-21 10:17:58.039 355 13177.34 518.70 56845.47 88888.00 2010-12-21 10:17:59.039 355 13177.47 518.82 56844.73 88888.00 2010-12-21 10:18:00.039 355 13179.16 518.82 56844.61 88888.00 2010-12-21 10:18:01.039 355 13178.51 519.20 56844.98 88888.00 2010-12-21 10:18:02.039 355 13178.51 518.95 56845.23 88888.00 2010-12-21 10:18:03.039 355 13178.38 519.20 56844.49 88888.00 2010-12-21 10:18:04.039 355 13178.38 519.07 56845.47 88888.00 2010-12-21 10:18:05.039 355 13178.64 518.82 56844.25 88888.00 2010-12-21 10:18:06.039 355 13178.77 519.07 56845.71 88888.00 2010-12-21 10:18:07.039 355 13179.93 519.07 56844.98 88888.00 2010-12-21 10:18:08.039 355 13179.16 519.20 56844.98 88888.00 2010-12-21 10:18:09.039 355 13177.73 519.20 56844.73 88888.00 2010-12-21 10:18:10.039 355 13177.73 519.94 56844.73 88888.00 2010-12-21 10:18:11.039 355 13178.25 519.81 56844.98 88888.00 2010-12-21 10:18:12.039 355 13177.60 519.20 56844.98 88888.00 2010-12-21 10:18:13.039 355 13178.38 519.32 56844.86 88888.00 2010-12-21 10:18:14.039 355 13176.43 518.45 56844.37 88888.00 2010-12-21 10:18:15.039 355 13177.99 519.44 56844.98 88888.00 2010-12-21 10:18:16.039 355 13179.03 519.69 56845.35 88888.00 2010-12-21 10:18:17.039 355 13178.64 518.82 56845.59 88888.00 2010-12-21 10:18:18.039 355 13175.78 518.95 56845.23 88888.00 2010-12-21 10:18:19.039 355 13176.95 519.57 56844.61 88888.00 2010-12-21 10:18:20.039 355 13177.34 519.44 56845.10 88888.00 2010-12-21 10:18:21.039 355 13177.60 519.20 56845.35 88888.00 2010-12-21 10:18:22.039 355 13176.95 519.07 56844.98 88888.00 2010-12-21 10:18:23.039 355 13176.04 519.20 56845.10 88888.00 2010-12-21 10:18:24.039 355 13176.69 519.20 56844.73 88888.00 2010-12-21 10:18:25.039 355 13177.47 518.45 56845.47 88888.00 2010-12-21 10:18:26.039 355 13178.38 519.20 56844.25 88888.00 2010-12-21 10:18:27.039 355 13177.86 519.69 56845.10 88888.00 2010-12-21 10:18:28.039 355 13178.12 519.20 56845.23 88888.00 2010-12-21 10:18:29.039 355 13177.99 519.32 56845.59 88888.00 2010-12-21 10:18:30.039 355 13178.77 519.57 56844.86 88888.00 2010-12-21 10:18:31.039 355 13175.78 518.95 56844.98 88888.00 2010-12-21 10:18:32.039 355 13182.14 519.81 56844.98 88888.00 2010-12-21 10:18:33.039 355 13183.18 518.82 56844.49 88888.00 2010-12-21 10:18:34.039 355 13182.01 519.20 56844.49 88888.00 2010-12-21 10:18:35.039 355 13179.16 519.44 56844.61 88888.00 2010-12-21 10:18:36.039 355 13177.34 519.44 56844.61 88888.00 2010-12-21 10:18:37.039 355 13178.25 520.06 56844.49 88888.00 2010-12-21 10:18:38.039 355 13176.95 518.95 56844.73 88888.00 2010-12-21 10:18:39.039 355 13176.30 519.81 56844.49 88888.00 2010-12-21 10:18:40.039 355 13176.43 519.32 56844.37 88888.00 2010-12-21 10:18:41.039 355 13174.09 519.94 56845.47 88888.00 2010-12-21 10:18:42.039 355 13173.44 519.07 56845.10 88888.00 2010-12-21 10:18:43.039 355 13170.97 519.20 56844.86 88888.00 2010-12-21 10:18:44.039 355 13174.87 519.81 56845.23 88888.00 2010-12-21 10:18:45.039 355 13179.16 519.32 56844.37 88888.00 2010-12-21 10:18:46.039 355 13178.38 519.20 56845.23 88888.00 2010-12-21 10:18:47.039 355 13176.69 518.70 56844.98 88888.00 2010-12-21 10:18:48.039 355 13177.60 519.32 56845.35 88888.00 2010-12-21 10:18:49.039 355 13176.95 518.82 56844.86 88888.00 2010-12-21 10:18:50.039 355 13176.17 519.32 56844.98 88888.00 2010-12-21 10:18:51.039 355 13176.30 519.20 56845.35 88888.00 2010-12-21 10:18:52.039 355 13176.30 519.57 56845.23 88888.00 2010-12-21 10:18:53.039 355 13173.96 518.82 56845.23 88888.00 2010-12-21 10:18:54.039 355 13174.74 520.19 56844.98 88888.00 2010-12-21 10:18:55.039 355 13177.99 519.69 56844.86 88888.00 2010-12-21 10:18:56.039 355 13177.34 518.82 56844.61 88888.00 2010-12-21 10:18:57.039 355 13178.38 519.07 56845.23 88888.00 2010-12-21 10:18:58.039 355 13174.09 519.20 56845.10 88888.00 2010-12-21 10:18:59.039 355 13172.40 518.58 56844.73 88888.00 2010-12-21 10:19:00.039 355 13180.84 518.95 56844.98 88888.00 2010-12-21 10:19:01.039 355 13180.58 520.06 56845.35 88888.00 2010-12-21 10:19:02.039 355 13178.51 518.95 56845.35 88888.00 2010-12-21 10:19:03.039 355 13174.09 519.32 56844.25 88888.00 2010-12-21 10:19:04.039 355 13180.71 519.44 56844.86 88888.00 2010-12-21 10:19:05.039 355 13177.86 519.57 56844.73 88888.00 2010-12-21 10:19:06.039 355 13179.29 519.81 56845.23 88888.00 2010-12-21 10:19:07.039 355 13178.12 519.20 56844.98 88888.00 2010-12-21 10:19:08.039 355 13177.99 519.44 56845.35 88888.00 2010-12-21 10:19:09.039 355 13174.35 519.20 56844.61 88888.00 2010-12-21 10:19:10.039 355 13176.56 519.69 56845.35 88888.00 2010-12-21 10:19:11.039 355 13176.30 519.32 56844.86 88888.00 2010-12-21 10:19:12.039 355 13164.47 520.06 56845.47 88888.00 2010-12-21 10:19:13.039 355 13169.02 519.07 56845.47 88888.00 2010-12-21 10:19:14.039 355 13169.41 519.81 56844.86 88888.00 2010-12-21 10:19:15.039 355 13170.58 519.81 56844.61 88888.00 2010-12-21 10:19:16.039 355 13160.58 519.20 56845.59 88888.00 2010-12-21 10:19:17.039 355 13182.27 519.32 56845.71 88888.00 2010-12-21 10:19:18.039 355 13166.94 519.81 56845.10 88888.00 2010-12-21 10:19:19.039 355 13166.94 519.57 56845.10 88888.00 2010-12-21 10:19:20.039 355 13171.36 519.07 56845.10 88888.00 2010-12-21 10:19:21.039 355 13169.54 519.32 56844.98 88888.00 2010-12-21 10:19:22.039 355 13168.76 520.19 56844.49 88888.00 2010-12-21 10:19:23.039 355 13171.49 519.07 56845.84 88888.00 2010-12-21 10:19:24.039 355 13170.84 519.32 56845.47 88888.00 2010-12-21 10:19:25.039 355 13177.73 519.44 56845.23 88888.00 2010-12-21 10:19:26.039 355 13176.43 519.57 56844.86 88888.00 2010-12-21 10:19:27.039 355 13175.39 519.44 56845.35 88888.00 2010-12-21 10:19:28.039 355 13175.91 519.44 56845.35 88888.00 2010-12-21 10:19:29.039 355 13171.75 518.95 56845.10 88888.00 2010-12-21 10:19:30.039 355 13167.46 519.20 56845.84 88888.00 2010-12-21 10:19:31.039 355 13166.03 519.69 56845.71 88888.00 2010-12-21 10:19:32.039 355 13165.25 519.94 56845.47 88888.00 2010-12-21 10:19:33.039 355 13166.16 519.32 56845.35 88888.00 2010-12-21 10:19:34.039 355 13166.94 520.06 56845.23 88888.00 2010-12-21 10:19:35.039 355 13164.86 518.95 56845.47 88888.00 2010-12-21 10:19:36.039 355 13166.16 519.32 56844.49 88888.00 2010-12-21 10:19:37.039 355 13166.68 519.44 56845.23 88888.00 2010-12-21 10:19:38.039 355 13178.12 519.32 56845.59 88888.00 2010-12-21 10:19:39.039 355 13176.43 519.20 56845.23 88888.00 2010-12-21 10:19:40.039 355 13176.17 519.69 56845.35 88888.00 2010-12-21 10:19:41.039 355 13175.78 519.32 56844.98 88888.00 2010-12-21 10:19:42.039 355 13173.83 519.94 56844.61 88888.00 2010-12-21 10:19:43.039 355 13173.57 519.20 56845.35 88888.00 2010-12-21 10:19:44.039 355 13175.00 519.81 56845.35 88888.00 2010-12-21 10:19:45.039 355 13173.70 519.69 56844.98 88888.00 2010-12-21 10:19:46.039 355 13176.43 519.32 56844.98 88888.00 2010-12-21 10:19:47.039 355 13175.26 519.81 56845.35 88888.00 2010-12-21 10:19:48.039 355 13176.17 519.81 56844.73 88888.00 2010-12-21 10:19:49.039 355 13176.30 520.19 56845.35 88888.00 2010-12-21 10:19:50.039 355 13176.69 519.32 56844.98 88888.00 2010-12-21 10:19:51.039 355 13177.47 519.32 56845.35 88888.00 2010-12-21 10:19:52.039 355 13177.99 519.94 56845.23 88888.00 2010-12-21 10:19:53.039 355 13176.69 519.57 56845.71 88888.00 2010-12-21 10:19:54.039 355 13177.47 519.32 56845.35 88888.00 2010-12-21 10:19:55.039 355 13178.77 519.57 56845.71 88888.00 2010-12-21 10:19:56.039 355 13179.03 519.57 56844.86 88888.00 2010-12-21 10:19:57.039 355 13178.64 519.20 56845.23 88888.00 2010-12-21 10:19:58.039 355 13177.99 519.94 56845.47 88888.00 2010-12-21 10:19:59.039 355 13178.25 519.44 56844.98 88888.00 2010-12-21 10:20:00.039 355 13179.16 519.57 56845.47 88888.00 2010-12-21 10:20:01.039 355 13178.77 519.57 56845.23 88888.00 2010-12-21 10:20:02.039 355 13178.64 519.32 56845.84 88888.00 2010-12-21 10:20:03.039 355 13178.38 519.20 56845.10 88888.00 2010-12-21 10:20:04.039 355 13179.42 519.81 56845.47 88888.00 2010-12-21 10:20:05.039 355 13178.64 519.57 56845.47 88888.00 2010-12-21 10:20:06.039 355 13178.25 519.69 56845.35 88888.00 2010-12-21 10:20:07.039 355 13177.73 519.44 56845.47 88888.00 2010-12-21 10:20:08.039 355 13178.51 519.32 56845.35 88888.00 2010-12-21 10:20:09.039 355 13177.99 520.31 56845.10 88888.00 2010-12-21 10:20:10.039 355 13178.25 519.20 56845.47 88888.00 2010-12-21 10:20:11.039 355 13178.25 520.06 56844.98 88888.00 2010-12-21 10:20:12.039 355 13178.38 520.19 56845.47 88888.00 2010-12-21 10:20:13.039 355 13176.69 519.69 56846.20 88888.00 2010-12-21 10:20:14.039 355 13176.04 519.94 56845.35 88888.00 2010-12-21 10:20:15.039 355 13176.82 518.95 56845.59 88888.00 2010-12-21 10:20:16.039 355 13176.30 519.94 56845.59 88888.00 2010-12-21 10:20:17.039 355 13175.91 519.69 56845.59 88888.00 2010-12-21 10:20:18.039 355 13177.99 519.69 56845.59 88888.00 2010-12-21 10:20:19.039 355 13178.90 520.06 56845.71 88888.00 2010-12-21 10:20:20.039 355 13179.03 519.69 56844.86 88888.00 2010-12-21 10:20:21.039 355 13178.25 519.94 56845.96 88888.00 2010-12-21 10:20:22.039 355 13178.12 519.44 56845.35 88888.00 2010-12-21 10:20:23.039 355 13179.03 519.57 56844.86 88888.00 2010-12-21 10:20:24.039 355 13178.51 519.94 56845.47 88888.00 2010-12-21 10:20:25.039 355 13178.90 519.69 56845.96 88888.00 2010-12-21 10:20:26.039 355 13179.42 520.19 56846.08 88888.00 2010-12-21 10:20:27.039 355 13179.93 520.31 56846.32 88888.00 2010-12-21 10:20:28.039 355 13179.03 519.69 56844.98 88888.00 2010-12-21 10:20:29.039 355 13179.16 520.56 56845.71 88888.00 2010-12-21 10:20:30.039 355 13179.42 519.20 56845.35 88888.00 2010-12-21 10:20:31.039 355 13179.54 520.06 56845.35 88888.00 2010-12-21 10:20:32.039 355 13179.42 519.57 56845.96 88888.00 2010-12-21 10:20:33.039 355 13180.84 519.57 56846.08 88888.00 2010-12-21 10:20:34.039 355 13180.33 519.32 56845.59 88888.00 2010-12-21 10:20:35.039 355 13179.42 519.44 56845.10 88888.00 2010-12-21 10:20:36.039 355 13180.06 519.94 56845.71 88888.00 2010-12-21 10:20:37.039 355 13179.29 519.69 56845.71 88888.00 2010-12-21 10:20:38.039 355 13178.77 520.19 56845.23 88888.00 2010-12-21 10:20:39.039 355 13179.03 519.94 56845.35 88888.00 2010-12-21 10:20:40.039 355 13177.73 520.19 56845.84 88888.00 2010-12-21 10:20:41.039 355 13178.77 519.94 56845.96 88888.00 2010-12-21 10:20:42.039 355 13178.90 520.06 56845.47 88888.00 2010-12-21 10:20:43.039 355 13179.29 520.06 56845.47 88888.00 2010-12-21 10:20:44.039 355 13178.90 519.81 56845.35 88888.00 2010-12-21 10:20:45.039 355 13178.12 519.81 56845.84 88888.00 2010-12-21 10:20:46.039 355 13178.38 519.81 56845.59 88888.00 2010-12-21 10:20:47.039 355 13181.88 519.94 56844.98 88888.00 2010-12-21 10:20:48.039 355 13183.31 520.19 56845.59 88888.00 2010-12-21 10:20:49.039 355 13181.62 519.94 56845.35 88888.00 2010-12-21 10:20:50.039 355 13180.71 520.43 56845.84 88888.00 2010-12-21 10:20:51.039 355 13180.33 519.69 56845.96 88888.00 2010-12-21 10:20:52.039 355 13179.16 519.69 56846.08 88888.00 2010-12-21 10:20:53.039 355 13173.96 520.31 56845.59 88888.00 2010-12-21 10:20:54.039 355 13178.90 519.81 56845.47 88888.00 2010-12-21 10:20:55.039 355 13180.19 520.31 56845.59 88888.00 2010-12-21 10:20:56.039 355 13180.33 519.94 56846.45 88888.00 2010-12-21 10:20:57.039 355 13180.84 520.43 56845.84 88888.00 2010-12-21 10:20:58.039 355 13179.03 519.81 56846.20 88888.00 2010-12-21 10:20:59.039 355 13180.58 520.31 56845.71 88888.00 2010-12-21 10:21:00.039 355 13181.10 520.06 56845.59 88888.00 2010-12-21 10:21:01.039 355 13180.84 520.68 56845.96 88888.00 2010-12-21 10:21:02.039 355 13180.97 520.06 56845.10 88888.00 2010-12-21 10:21:03.039 355 13181.62 519.81 56845.47 88888.00 2010-12-21 10:21:04.039 355 13181.75 520.31 56846.45 88888.00 2010-12-21 10:21:05.039 355 13181.62 520.56 56845.71 88888.00 2010-12-21 10:21:06.039 355 13181.10 519.94 56846.32 88888.00 2010-12-21 10:21:07.039 355 13181.23 519.81 56845.59 88888.00 2010-12-21 10:21:08.039 355 13180.33 519.69 56846.57 88888.00 2010-12-21 10:21:09.039 355 13179.29 520.06 56845.96 88888.00 2010-12-21 10:21:10.039 355 13180.84 519.81 56846.08 88888.00 2010-12-21 10:21:11.039 355 13180.19 520.06 56846.32 88888.00 2010-12-21 10:21:12.039 355 13181.62 520.31 56846.20 88888.00 2010-12-21 10:21:13.039 355 13181.49 519.69 56845.59 88888.00 2010-12-21 10:21:14.039 355 13181.88 519.69 56845.84 88888.00 2010-12-21 10:21:15.039 355 13182.40 520.19 56845.71 88888.00 2010-12-21 10:21:16.039 355 13182.27 519.94 56846.32 88888.00 2010-12-21 10:21:17.039 355 13185.13 519.81 56846.69 88888.00 2010-12-21 10:21:18.039 355 13184.22 520.06 56845.84 88888.00 2010-12-21 10:21:19.039 355 13183.57 520.31 56845.71 88888.00 2010-12-21 10:21:20.039 355 13183.05 520.31 56845.59 88888.00 2010-12-21 10:21:21.039 355 13178.90 519.57 56845.59 88888.00 2010-12-21 10:21:22.039 355 13180.71 520.31 56845.59 88888.00 2010-12-21 10:21:23.039 355 13172.01 520.43 56846.20 88888.00 2010-12-21 10:21:24.039 355 13176.69 520.06 56845.23 88888.00 2010-12-21 10:21:25.039 355 13179.93 519.81 56845.47 88888.00 2010-12-21 10:21:26.039 355 13178.64 519.94 56846.57 88888.00 2010-12-21 10:21:27.039 355 13178.77 519.57 56845.96 88888.00 2010-12-21 10:21:28.039 355 13179.03 520.31 56845.47 88888.00 2010-12-21 10:21:29.039 355 13180.19 520.06 56845.10 88888.00 2010-12-21 10:21:30.039 355 13179.80 519.81 56845.23 88888.00 2010-12-21 10:21:31.039 355 13179.03 519.69 56845.96 88888.00 2010-12-21 10:21:32.039 355 13180.06 519.94 56846.20 88888.00 2010-12-21 10:21:33.039 355 13180.46 520.31 56845.71 88888.00 2010-12-21 10:21:34.039 355 13179.80 519.81 56845.23 88888.00 2010-12-21 10:21:35.039 355 13180.33 520.43 56845.96 88888.00 2010-12-21 10:21:36.039 355 13180.19 519.94 56845.59 88888.00 2010-12-21 10:21:37.039 355 13180.19 520.19 56845.96 88888.00 2010-12-21 10:21:38.039 355 13179.54 520.19 56846.32 88888.00 2010-12-21 10:21:39.039 355 13178.90 519.94 56845.47 88888.00 2010-12-21 10:21:40.039 355 13180.06 520.81 56845.84 88888.00 2010-12-21 10:21:41.039 355 13180.46 520.06 56845.96 88888.00 2010-12-21 10:21:42.039 355 13179.03 519.69 56846.08 88888.00 2010-12-21 10:21:43.039 355 13179.54 519.69 56845.59 88888.00 2010-12-21 10:21:44.039 355 13178.51 520.31 56846.20 88888.00 2010-12-21 10:21:45.039 355 13179.03 519.57 56845.96 88888.00 2010-12-21 10:21:46.039 355 13179.80 519.81 56845.47 88888.00 2010-12-21 10:21:47.039 355 13179.80 519.57 56845.59 88888.00 2010-12-21 10:21:48.039 355 13179.80 520.19 56846.08 88888.00 2010-12-21 10:21:49.039 355 13179.67 520.06 56845.84 88888.00 2010-12-21 10:21:50.039 355 13177.60 519.57 56846.20 88888.00 2010-12-21 10:21:51.039 355 13178.77 520.81 56846.32 88888.00 2010-12-21 10:21:52.039 355 13177.08 520.19 56846.08 88888.00 2010-12-21 10:21:53.039 355 13179.42 520.19 56846.20 88888.00 2010-12-21 10:21:54.039 355 13179.29 520.19 56845.71 88888.00 2010-12-21 10:21:55.039 355 13182.92 520.43 56845.96 88888.00 2010-12-21 10:21:56.039 355 13177.99 520.43 56845.84 88888.00 2010-12-21 10:21:57.039 355 13179.80 519.94 56845.96 88888.00 2010-12-21 10:21:58.039 355 13182.53 519.94 56846.32 88888.00 2010-12-21 10:21:59.039 355 13180.19 520.43 56845.84 88888.00 2010-12-21 10:22:00.039 355 13181.49 519.81 56845.84 88888.00 2010-12-21 10:22:01.039 355 13183.70 519.94 56846.45 88888.00 2010-12-21 10:22:02.039 355 13175.91 519.94 56845.84 88888.00 2010-12-21 10:22:03.039 355 13172.01 520.19 56845.23 88888.00 2010-12-21 10:22:04.039 355 13177.99 520.31 56846.20 88888.00 2010-12-21 10:22:05.039 355 13178.64 519.81 56846.69 88888.00 2010-12-21 10:22:06.039 355 13180.19 519.94 56845.84 88888.00 2010-12-21 10:22:07.039 355 13180.71 521.05 56845.96 88888.00 2010-12-21 10:22:08.039 355 13178.64 519.81 56845.23 88888.00 2010-12-21 10:22:09.039 355 13179.16 519.69 56846.08 88888.00 2010-12-21 10:22:10.039 355 13178.25 520.06 56846.20 88888.00 2010-12-21 10:22:11.039 355 13176.43 520.31 56845.84 88888.00 2010-12-21 10:22:12.039 355 13171.49 520.68 56845.71 88888.00 2010-12-21 10:22:13.039 355 13177.34 520.43 56845.47 88888.00 2010-12-21 10:22:14.039 355 13179.16 519.81 56846.32 88888.00 2010-12-21 10:22:15.039 355 13180.46 520.56 56846.57 88888.00 2010-12-21 10:22:16.039 355 13180.97 519.20 56845.59 88888.00 2010-12-21 10:22:17.039 355 13181.62 519.94 56845.84 88888.00 2010-12-21 10:22:18.039 355 13180.97 519.44 56846.08 88888.00 2010-12-21 10:22:19.039 355 13184.48 520.31 56846.32 88888.00 2010-12-21 10:22:20.039 355 13182.14 520.68 56845.84 88888.00 2010-12-21 10:22:21.039 355 13181.75 520.68 56846.20 88888.00 2010-12-21 10:22:22.039 355 13180.46 519.94 56845.84 88888.00 2010-12-21 10:22:23.039 355 13179.80 519.81 56846.45 88888.00 2010-12-21 10:22:24.039 355 13178.25 520.43 56846.08 88888.00 2010-12-21 10:22:25.039 355 13179.54 519.69 56846.20 88888.00 2010-12-21 10:22:26.039 355 13178.90 520.43 56845.59 88888.00 2010-12-21 10:22:27.039 355 13178.77 520.56 56846.08 88888.00 2010-12-21 10:22:28.039 355 13177.73 520.43 56845.96 88888.00 2010-12-21 10:22:29.039 355 13172.66 520.68 56846.20 88888.00 2010-12-21 10:22:30.039 355 13175.26 520.68 56845.84 88888.00 2010-12-21 10:22:31.039 355 13175.13 519.69 56846.20 88888.00 2010-12-21 10:22:32.039 355 13173.57 520.19 56845.59 88888.00 2010-12-21 10:22:33.039 355 13178.90 519.57 56845.84 88888.00 2010-12-21 10:22:34.039 355 13181.49 520.43 56846.32 88888.00 2010-12-21 10:22:35.039 355 13181.49 520.43 56846.08 88888.00 2010-12-21 10:22:36.039 355 13180.84 520.06 56846.32 88888.00 2010-12-21 10:22:37.039 355 13180.58 520.19 56845.84 88888.00 2010-12-21 10:22:38.039 355 13180.84 520.19 56845.71 88888.00 2010-12-21 10:22:39.039 355 13180.46 520.56 56846.32 88888.00 2010-12-21 10:22:40.039 355 13179.29 520.31 56845.96 88888.00 2010-12-21 10:22:41.039 355 13179.29 520.19 56846.32 88888.00 2010-12-21 10:22:42.039 355 13178.77 520.31 56845.71 88888.00 2010-12-21 10:22:43.039 355 13179.16 520.31 56846.20 88888.00 2010-12-21 10:22:44.039 355 13179.54 520.43 56846.32 88888.00 2010-12-21 10:22:45.039 355 13178.38 520.43 56846.57 88888.00 2010-12-21 10:22:46.039 355 13177.47 519.94 56845.84 88888.00 2010-12-21 10:22:47.039 355 13177.47 519.57 56846.32 88888.00 2010-12-21 10:22:48.039 355 13175.39 520.06 56846.57 88888.00 2010-12-21 10:22:49.039 355 13176.82 520.06 56846.08 88888.00 2010-12-21 10:22:50.039 355 13178.64 520.31 56846.08 88888.00 2010-12-21 10:22:51.039 355 13178.38 519.94 56845.96 88888.00 2010-12-21 10:22:52.039 355 13177.73 520.19 56846.57 88888.00 2010-12-21 10:22:53.039 355 13179.16 519.69 56845.71 88888.00 2010-12-21 10:22:54.039 355 13179.16 519.94 56846.20 88888.00 2010-12-21 10:22:55.039 355 13178.38 520.31 56846.08 88888.00 2010-12-21 10:22:56.039 355 13178.90 520.31 56846.45 88888.00 2010-12-21 10:22:57.039 355 13180.06 520.43 56846.20 88888.00 2010-12-21 10:22:58.039 355 13180.46 520.06 56845.96 88888.00 2010-12-21 10:22:59.039 355 13181.75 520.19 56846.20 88888.00 2010-12-21 10:23:00.039 355 13181.49 519.94 56846.32 88888.00 2010-12-21 10:23:01.039 355 13182.66 520.19 56846.45 88888.00 2010-12-21 10:23:02.039 355 13182.53 520.31 56845.71 88888.00 2010-12-21 10:23:03.039 355 13182.40 520.43 56846.32 88888.00 2010-12-21 10:23:04.039 355 13182.27 520.68 56846.32 88888.00 2010-12-21 10:23:05.039 355 13182.79 520.81 56845.96 88888.00 2010-12-21 10:23:06.039 355 13181.62 520.19 56846.57 88888.00 2010-12-21 10:23:07.039 355 13181.88 520.19 56846.69 88888.00 2010-12-21 10:23:08.039 355 13181.49 519.94 56846.45 88888.00 2010-12-21 10:23:09.039 355 13183.18 519.57 56846.69 88888.00 2010-12-21 10:23:10.039 355 13182.79 520.81 56847.30 88888.00 2010-12-21 10:23:11.039 355 13183.18 519.94 56846.20 88888.00 2010-12-21 10:23:12.039 355 13180.97 520.43 56846.81 88888.00 2010-12-21 10:23:13.039 355 13180.06 520.31 56846.20 88888.00 2010-12-21 10:23:14.039 355 13179.93 520.19 56846.57 88888.00 2010-12-21 10:23:15.039 355 13176.17 519.81 56846.45 88888.00 2010-12-21 10:23:16.039 355 13176.17 519.94 56846.08 88888.00 2010-12-21 10:23:17.039 355 13179.67 520.68 56846.08 88888.00 2010-12-21 10:23:18.039 355 13185.00 520.19 56846.45 88888.00 2010-12-21 10:23:19.039 355 13185.78 520.43 56845.47 88888.00 2010-12-21 10:23:20.039 355 13186.56 519.69 56846.57 88888.00 2010-12-21 10:23:21.039 355 13185.78 519.94 56846.45 88888.00 2010-12-21 10:23:22.039 355 13185.13 520.43 56846.32 88888.00 2010-12-21 10:23:23.039 355 13185.13 519.94 56846.45 88888.00 2010-12-21 10:23:24.039 355 13184.74 520.81 56845.71 88888.00 2010-12-21 10:23:25.039 355 13182.53 520.06 56846.57 88888.00 2010-12-21 10:23:26.039 355 13183.70 520.43 56846.45 88888.00 2010-12-21 10:23:27.039 355 13184.35 519.69 56846.08 88888.00 2010-12-21 10:23:28.039 355 13183.18 520.19 56846.45 88888.00 2010-12-21 10:23:29.039 355 13183.83 519.69 56846.08 88888.00 2010-12-21 10:23:30.039 355 13183.44 520.19 56846.57 88888.00 2010-12-21 10:23:31.039 355 13184.61 520.31 56847.06 88888.00 2010-12-21 10:23:32.039 355 13185.39 520.06 56846.45 88888.00 2010-12-21 10:23:33.039 355 13184.87 520.43 56846.57 88888.00 2010-12-21 10:23:34.039 355 13183.57 520.19 56845.96 88888.00 2010-12-21 10:23:35.039 355 13184.74 519.94 56846.45 88888.00 2010-12-21 10:23:36.039 355 13183.83 519.94 56845.96 88888.00 2010-12-21 10:23:37.039 355 13183.57 519.57 56845.71 88888.00 2010-12-21 10:23:38.039 355 13183.44 520.06 56846.45 88888.00 2010-12-21 10:23:39.039 355 13183.31 519.20 56846.32 88888.00 2010-12-21 10:23:40.039 355 13182.92 520.19 56845.84 88888.00 2010-12-21 10:23:41.039 355 13184.09 520.06 56846.69 88888.00 2010-12-21 10:23:42.039 355 13183.05 520.31 56845.71 88888.00 2010-12-21 10:23:43.039 355 13183.44 519.69 56846.08 88888.00 2010-12-21 10:23:44.039 355 13183.44 520.43 56846.32 88888.00 2010-12-21 10:23:45.039 355 13183.57 519.69 56846.45 88888.00 2010-12-21 10:23:46.039 355 13184.09 520.31 56846.20 88888.00 2010-12-21 10:23:47.039 355 13184.22 519.81 56846.45 88888.00 2010-12-21 10:23:48.039 355 13182.40 520.81 56846.69 88888.00 2010-12-21 10:23:49.039 355 13182.66 520.06 56846.69 88888.00 2010-12-21 10:23:50.039 355 13181.23 520.31 56845.96 88888.00 2010-12-21 10:23:51.039 355 13182.01 520.31 56846.08 88888.00 2010-12-21 10:23:52.039 355 13182.14 520.31 56846.69 88888.00 2010-12-21 10:23:53.039 355 13182.27 520.43 56846.81 88888.00 2010-12-21 10:23:54.039 355 13182.14 520.06 56846.81 88888.00 2010-12-21 10:23:55.039 355 13183.57 520.31 56846.32 88888.00 2010-12-21 10:23:56.039 355 13183.05 519.69 56846.69 88888.00 2010-12-21 10:23:57.039 355 13183.57 520.06 56846.08 88888.00 2010-12-21 10:23:58.039 355 13182.66 520.06 56846.20 88888.00 2010-12-21 10:23:59.039 355 13181.88 520.43 56845.96 88888.00 2010-12-21 10:24:00.039 355 13182.14 520.31 56846.32 88888.00 2010-12-21 10:24:01.039 355 13181.88 520.56 56846.32 88888.00 2010-12-21 10:24:02.039 355 13182.27 519.81 56846.20 88888.00 2010-12-21 10:24:03.039 355 13182.27 519.69 56846.81 88888.00 2010-12-21 10:24:04.039 355 13182.79 520.68 56846.20 88888.00 2010-12-21 10:24:05.039 355 13182.14 519.94 56846.20 88888.00 2010-12-21 10:24:06.039 355 13183.31 519.69 56845.10 88888.00 2010-12-21 10:24:07.039 355 13182.92 519.69 56845.84 88888.00 2010-12-21 10:24:08.039 355 13180.46 519.81 56846.08 88888.00 2010-12-21 10:24:09.039 355 13181.62 520.19 56846.69 88888.00 2010-12-21 10:24:10.039 355 13182.27 520.56 56846.20 88888.00 2010-12-21 10:24:11.039 355 13181.88 520.31 56846.32 88888.00 2010-12-21 10:24:12.039 355 13181.10 519.94 56846.57 88888.00 2010-12-21 10:24:13.039 355 13181.62 520.06 56845.96 88888.00 2010-12-21 10:24:14.039 355 13181.62 520.31 56845.71 88888.00 2010-12-21 10:24:15.039 355 13181.36 520.31 56846.08 88888.00 2010-12-21 10:24:16.039 355 13181.23 519.94 56846.94 88888.00 2010-12-21 10:24:17.039 355 13182.01 520.19 56846.57 88888.00 2010-12-21 10:24:18.039 355 13180.97 520.56 56846.20 88888.00 2010-12-21 10:24:19.039 355 13183.70 519.69 56846.32 88888.00 2010-12-21 10:24:20.039 355 13181.49 520.06 56846.45 88888.00 2010-12-21 10:24:21.039 355 13180.97 520.56 56846.45 88888.00 2010-12-21 10:24:22.039 355 13182.01 520.31 56846.57 88888.00 2010-12-21 10:24:23.039 355 13181.10 520.31 56846.57 88888.00 2010-12-21 10:24:24.039 355 13180.71 520.56 56846.57 88888.00 2010-12-21 10:24:25.039 355 13182.27 520.56 56845.84 88888.00 2010-12-21 10:24:26.039 355 13181.75 520.19 56846.32 88888.00 2010-12-21 10:24:27.039 355 13181.49 519.94 56845.84 88888.00 2010-12-21 10:24:28.039 355 13181.88 519.69 56847.06 88888.00 2010-12-21 10:24:29.039 355 13182.79 520.56 56846.57 88888.00 2010-12-21 10:24:30.039 355 13181.88 520.31 56845.84 88888.00 2010-12-21 10:24:31.039 355 13183.57 520.06 56846.69 88888.00 2010-12-21 10:24:32.039 355 13182.01 520.43 56846.20 88888.00 2010-12-21 10:24:33.039 355 13182.27 520.93 56846.32 88888.00 2010-12-21 10:24:34.039 355 13183.18 519.94 56846.32 88888.00 2010-12-21 10:24:35.039 355 13183.18 520.43 56846.08 88888.00 2010-12-21 10:24:36.039 355 13183.44 520.43 56846.32 88888.00 2010-12-21 10:24:37.039 355 13183.70 519.94 56845.96 88888.00 2010-12-21 10:24:38.039 355 13183.57 520.43 56846.69 88888.00 2010-12-21 10:24:39.039 355 13183.96 520.06 56846.20 88888.00 2010-12-21 10:24:40.039 355 13185.00 520.19 56846.32 88888.00 2010-12-21 10:24:41.039 355 13182.92 520.19 56846.32 88888.00 2010-12-21 10:24:42.039 355 13183.44 521.05 56846.20 88888.00 2010-12-21 10:24:43.039 355 13183.05 520.31 56846.57 88888.00 2010-12-21 10:24:44.039 355 13182.27 520.43 56845.71 88888.00 2010-12-21 10:24:45.039 355 13182.40 519.81 56847.18 88888.00 2010-12-21 10:24:46.039 355 13182.92 519.57 56846.69 88888.00 2010-12-21 10:24:47.039 355 13181.88 520.31 56846.20 88888.00 2010-12-21 10:24:48.039 355 13184.35 520.31 56846.57 88888.00 2010-12-21 10:24:49.039 355 13184.35 519.94 56845.71 88888.00 2010-12-21 10:24:50.039 355 13183.70 519.81 56846.69 88888.00 2010-12-21 10:24:51.039 355 13183.96 520.06 56846.32 88888.00 2010-12-21 10:24:52.039 355 13184.35 520.43 56846.57 88888.00 2010-12-21 10:24:53.039 355 13186.04 520.31 56846.32 88888.00 2010-12-21 10:24:54.039 355 13185.39 520.19 56846.20 88888.00 2010-12-21 10:24:55.039 355 13186.95 520.68 56846.69 88888.00 2010-12-21 10:24:56.039 355 13184.61 520.06 56846.08 88888.00 2010-12-21 10:24:57.039 355 13184.74 519.94 56846.45 88888.00 2010-12-21 10:24:58.039 355 13184.48 519.94 56846.45 88888.00 2010-12-21 10:24:59.039 355 13182.79 519.57 56846.57 88888.00 2010-12-21 10:25:00.039 355 13183.70 519.69 56847.06 88888.00 2010-12-21 10:25:01.039 355 13183.05 520.31 56846.20 88888.00 2010-12-21 10:25:02.039 355 13183.18 520.06 56846.32 88888.00 2010-12-21 10:25:03.039 355 13183.44 519.94 56846.32 88888.00 2010-12-21 10:25:04.039 355 13183.44 519.94 56846.32 88888.00 2010-12-21 10:25:05.039 355 13183.31 519.69 56846.81 88888.00 2010-12-21 10:25:06.039 355 13183.44 520.43 56846.69 88888.00 2010-12-21 10:25:07.039 355 13180.84 520.43 56846.32 88888.00 2010-12-21 10:25:08.039 355 13182.66 520.68 56846.81 88888.00 2010-12-21 10:25:09.039 355 13183.57 519.69 56846.08 88888.00 2010-12-21 10:25:10.039 355 13182.79 520.43 56846.69 88888.00 2010-12-21 10:25:11.039 355 13182.92 520.68 56846.57 88888.00 2010-12-21 10:25:12.039 355 13180.19 520.56 56846.57 88888.00 2010-12-21 10:25:13.039 355 13181.88 520.19 56845.96 88888.00 2010-12-21 10:25:14.039 355 13183.18 520.06 56846.32 88888.00 2010-12-21 10:25:15.039 355 13181.49 519.69 56846.20 88888.00 2010-12-21 10:25:16.039 355 13182.40 519.69 56846.57 88888.00 2010-12-21 10:25:17.039 355 13181.36 520.19 56845.84 88888.00 2010-12-21 10:25:18.039 355 13182.66 520.68 56846.45 88888.00 2010-12-21 10:25:19.039 355 13180.33 520.19 56846.08 88888.00 2010-12-21 10:25:20.039 355 13180.84 520.68 56846.69 88888.00 2010-12-21 10:25:21.039 355 13182.14 520.06 56846.57 88888.00 2010-12-21 10:25:22.039 355 13182.27 520.43 56846.20 88888.00 2010-12-21 10:25:23.039 355 13182.27 520.68 56846.69 88888.00 2010-12-21 10:25:24.039 355 13182.40 520.43 56846.08 88888.00 2010-12-21 10:25:25.039 355 13182.01 520.19 56846.32 88888.00 2010-12-21 10:25:26.039 355 13181.23 520.43 56846.94 88888.00 2010-12-21 10:25:27.039 355 13181.36 520.68 56846.32 88888.00 2010-12-21 10:25:28.039 355 13181.75 520.31 56845.59 88888.00 2010-12-21 10:25:29.039 355 13181.49 519.57 56846.32 88888.00 2010-12-21 10:25:30.039 355 13180.84 519.44 56846.45 88888.00 2010-12-21 10:25:31.039 355 13181.23 520.56 56846.32 88888.00 2010-12-21 10:25:32.039 355 13180.84 520.31 56846.08 88888.00 2010-12-21 10:25:33.039 355 13181.36 520.06 56846.94 88888.00 2010-12-21 10:25:34.039 355 13178.38 520.43 56846.81 88888.00 2010-12-21 10:25:35.039 355 13179.16 520.56 56846.20 88888.00 2010-12-21 10:25:36.039 355 13177.86 519.81 56846.69 88888.00 2010-12-21 10:25:37.039 355 13180.46 520.19 56846.81 88888.00 2010-12-21 10:25:38.039 355 13180.58 520.19 56846.69 88888.00 2010-12-21 10:25:39.039 355 13182.27 520.31 56845.96 88888.00 2010-12-21 10:25:40.039 355 13182.66 520.06 56846.32 88888.00 2010-12-21 10:25:41.039 355 13183.31 520.19 56846.32 88888.00 2010-12-21 10:25:42.039 355 13180.84 520.81 56846.69 88888.00 2010-12-21 10:25:43.039 355 13184.87 519.81 56846.20 88888.00 2010-12-21 10:25:44.039 355 13183.18 519.94 56846.20 88888.00 2010-12-21 10:25:45.039 355 13180.84 520.43 56846.20 88888.00 2010-12-21 10:25:46.039 355 13183.70 520.43 56846.32 88888.00 2010-12-21 10:25:47.039 355 13182.27 520.56 56846.45 88888.00 2010-12-21 10:25:48.039 355 13180.71 520.43 56846.69 88888.00 2010-12-21 10:25:49.039 355 13182.27 520.06 56846.69 88888.00 2010-12-21 10:25:50.039 355 13183.70 520.68 56846.32 88888.00 2010-12-21 10:25:51.039 355 13182.27 520.68 56845.84 88888.00 2010-12-21 10:25:52.039 355 13184.48 520.19 56846.20 88888.00 2010-12-21 10:25:53.039 355 13183.57 520.31 56846.57 88888.00 2010-12-21 10:25:54.039 355 13182.01 520.06 56846.32 88888.00 2010-12-21 10:25:55.039 355 13180.71 520.68 56846.57 88888.00 2010-12-21 10:25:56.039 355 13182.40 520.56 56846.69 88888.00 2010-12-21 10:25:57.039 355 13181.75 520.56 56846.32 88888.00 2010-12-21 10:25:58.039 355 13182.40 520.43 56846.45 88888.00 2010-12-21 10:25:59.039 355 13183.57 519.20 56846.20 88888.00 2010-12-21 10:26:00.039 355 13182.40 520.19 56846.69 88888.00 2010-12-21 10:26:01.039 355 13183.57 520.06 56846.94 88888.00 2010-12-21 10:26:02.039 355 13183.96 519.94 56846.45 88888.00 2010-12-21 10:26:03.039 355 13180.46 520.43 56846.57 88888.00 2010-12-21 10:26:04.039 355 13182.66 519.94 56846.57 88888.00 2010-12-21 10:26:05.039 355 13183.18 520.06 56846.08 88888.00 2010-12-21 10:26:06.039 355 13183.18 520.06 56845.96 88888.00 2010-12-21 10:26:07.039 355 13181.88 520.68 56846.69 88888.00 2010-12-21 10:26:08.039 355 13183.05 519.94 56846.08 88888.00 2010-12-21 10:26:09.039 355 13179.93 520.31 56845.84 88888.00 2010-12-21 10:26:10.039 355 13182.40 520.56 56845.35 88888.00 2010-12-21 10:26:11.039 355 13183.05 520.56 56846.20 88888.00 2010-12-21 10:26:12.039 355 13182.66 520.56 56847.06 88888.00 2010-12-21 10:26:13.039 355 13182.66 520.68 56846.69 88888.00 2010-12-21 10:26:14.039 355 13183.44 520.43 56846.32 88888.00 2010-12-21 10:26:15.039 355 13181.75 520.19 56846.57 88888.00 2010-12-21 10:26:16.039 355 13181.49 520.31 56846.57 88888.00 2010-12-21 10:26:17.039 355 13181.23 520.31 56846.57 88888.00 2010-12-21 10:26:18.039 355 13180.33 520.06 56846.69 88888.00 2010-12-21 10:26:19.039 355 13185.26 520.06 56846.45 88888.00 2010-12-21 10:26:20.039 355 13180.58 520.43 56846.20 88888.00 2010-12-21 10:26:21.039 355 13180.33 520.43 56846.45 88888.00 2010-12-21 10:26:22.039 355 13183.18 520.19 56846.45 88888.00 2010-12-21 10:26:23.039 355 13181.10 520.56 56846.69 88888.00 2010-12-21 10:26:24.039 355 13177.73 520.06 56845.59 88888.00 2010-12-21 10:26:25.039 355 13179.93 520.19 56846.32 88888.00 2010-12-21 10:26:26.039 355 13179.42 520.06 56846.69 88888.00 2010-12-21 10:26:27.039 355 13178.77 520.31 56846.08 88888.00 2010-12-21 10:26:28.039 355 13181.75 520.19 56846.69 88888.00 2010-12-21 10:26:29.039 355 13182.40 519.57 56846.57 88888.00 2010-12-21 10:26:30.039 355 13187.60 520.06 56845.96 88888.00 2010-12-21 10:26:31.039 355 13181.10 519.94 56846.57 88888.00 2010-12-21 10:26:32.039 355 13183.18 520.31 56846.20 88888.00 2010-12-21 10:26:33.039 355 13182.79 520.31 56846.20 88888.00 2010-12-21 10:26:34.039 355 13181.23 519.69 56846.08 88888.00 2010-12-21 10:26:35.039 355 13179.54 520.56 56846.08 88888.00 2010-12-21 10:26:36.039 355 13183.31 520.19 56846.45 88888.00 2010-12-21 10:26:37.039 355 13183.18 520.43 56845.71 88888.00 2010-12-21 10:26:38.039 355 13185.39 520.68 56846.08 88888.00 2010-12-21 10:26:39.039 355 13182.01 520.56 56846.57 88888.00 2010-12-21 10:26:40.039 355 13180.71 520.06 56846.32 88888.00 2010-12-21 10:26:41.039 355 13182.01 520.31 56847.06 88888.00 2010-12-21 10:26:42.039 355 13185.13 520.19 56846.45 88888.00 2010-12-21 10:26:43.039 355 13185.52 520.06 56846.94 88888.00 2010-12-21 10:26:44.039 355 13177.21 520.43 56846.45 88888.00 2010-12-21 10:26:45.039 355 13178.51 519.94 56846.69 88888.00 2010-12-21 10:26:46.039 355 13178.51 520.56 56847.18 88888.00 2010-12-21 10:26:47.039 355 13179.67 520.43 56846.32 88888.00 2010-12-21 10:26:48.039 355 13178.38 520.06 56846.32 88888.00 2010-12-21 10:26:49.039 355 13178.90 519.94 56845.84 88888.00 2010-12-21 10:26:50.039 355 13180.19 520.06 56846.08 88888.00 2010-12-21 10:26:51.039 355 13180.71 520.56 56846.20 88888.00 2010-12-21 10:26:52.039 355 13180.97 520.19 56845.84 88888.00 2010-12-21 10:26:53.039 355 13177.86 520.06 56846.20 88888.00 2010-12-21 10:26:54.039 355 13180.33 520.19 56846.20 88888.00 2010-12-21 10:26:55.039 355 13179.54 520.93 56847.06 88888.00 2010-12-21 10:26:56.039 355 13181.10 520.93 56846.08 88888.00 2010-12-21 10:26:57.039 355 13177.99 520.31 56846.20 88888.00 2010-12-21 10:26:58.039 355 13180.33 520.06 56846.32 88888.00 2010-12-21 10:26:59.039 355 13183.96 520.43 56846.57 88888.00 2010-12-21 10:27:00.039 355 13183.83 520.43 56846.57 88888.00 2010-12-21 10:27:01.039 355 13183.31 520.43 56846.81 88888.00 2010-12-21 10:27:02.039 355 13184.48 519.81 56847.06 88888.00 2010-12-21 10:27:03.039 355 13181.49 519.57 56846.57 88888.00 2010-12-21 10:27:04.039 355 13182.27 519.69 56846.32 88888.00 2010-12-21 10:27:05.039 355 13184.09 519.94 56846.94 88888.00 2010-12-21 10:27:06.039 355 13186.17 520.19 56846.20 88888.00 2010-12-21 10:27:07.039 355 13184.09 520.31 56846.32 88888.00 2010-12-21 10:27:08.039 355 13179.03 519.81 56846.32 88888.00 2010-12-21 10:27:09.039 355 13178.25 519.69 56846.81 88888.00 2010-12-21 10:27:10.039 355 13178.90 520.06 56846.32 88888.00 2010-12-21 10:27:11.039 355 13178.12 519.81 56846.57 88888.00 2010-12-21 10:27:12.039 355 13175.65 520.06 56846.45 88888.00 2010-12-21 10:27:13.039 355 13173.96 520.19 56846.45 88888.00 2010-12-21 10:27:14.039 355 13182.79 521.05 56846.20 88888.00 2010-12-21 10:27:15.039 355 13185.78 520.31 56846.45 88888.00 2010-12-21 10:27:16.039 355 13185.00 519.44 56847.06 88888.00 2010-12-21 10:27:17.039 355 13185.65 519.44 56846.20 88888.00 2010-12-21 10:27:18.039 355 13186.69 518.95 56846.32 88888.00 2010-12-21 10:27:19.039 355 13186.56 519.81 56846.81 88888.00 2010-12-21 10:27:20.039 355 13186.04 520.31 56846.20 88888.00 2010-12-21 10:27:21.039 355 13187.21 520.31 56846.20 88888.00 2010-12-21 10:27:22.039 355 13187.86 519.57 56846.69 88888.00 2010-12-21 10:27:23.039 355 13187.86 519.94 56846.81 88888.00 2010-12-21 10:27:24.039 355 13187.21 520.06 56845.59 88888.00 2010-12-21 10:27:25.039 355 13185.78 519.57 56846.20 88888.00 2010-12-21 10:27:26.039 355 13186.95 519.94 56846.69 88888.00 2010-12-21 10:27:27.039 355 13186.56 520.56 56846.45 88888.00 2010-12-21 10:27:28.039 355 13186.82 519.81 56846.57 88888.00 2010-12-21 10:27:29.039 355 13187.21 520.31 56846.08 88888.00 2010-12-21 10:27:30.039 355 13187.34 519.57 56846.57 88888.00 2010-12-21 10:27:31.039 355 13184.22 520.31 56845.96 88888.00 2010-12-21 10:27:32.039 355 13184.22 520.56 56846.45 88888.00 2010-12-21 10:27:33.039 355 13186.56 520.68 56846.69 88888.00 2010-12-21 10:27:34.039 355 13181.49 520.19 56846.08 88888.00 2010-12-21 10:27:35.039 355 13184.48 519.94 56846.81 88888.00 2010-12-21 10:27:36.039 355 13186.17 520.19 56846.08 88888.00 2010-12-21 10:27:37.039 355 13183.57 519.94 56846.32 88888.00 2010-12-21 10:27:38.039 355 13184.87 520.06 56846.69 88888.00 2010-12-21 10:27:39.039 355 13185.13 519.32 56846.57 88888.00 2010-12-21 10:27:40.039 355 13185.39 519.44 56846.20 88888.00 2010-12-21 10:27:41.039 355 13185.91 520.19 56847.06 88888.00 2010-12-21 10:27:42.039 355 13189.03 520.31 56846.20 88888.00 2010-12-21 10:27:43.039 355 13184.09 520.31 56846.45 88888.00 2010-12-21 10:27:44.039 355 13187.86 519.69 56845.84 88888.00 2010-12-21 10:27:45.039 355 13186.30 520.31 56846.69 88888.00 2010-12-21 10:27:46.039 355 13187.60 519.57 56846.08 88888.00 2010-12-21 10:27:47.039 355 13187.73 520.93 56846.20 88888.00 2010-12-21 10:27:48.039 355 13188.90 520.56 56846.32 88888.00 2010-12-21 10:27:49.039 355 13185.00 520.31 56846.81 88888.00 2010-12-21 10:27:50.039 355 13189.55 519.94 56846.57 88888.00 2010-12-21 10:27:51.039 355 13188.38 519.69 56846.45 88888.00 2010-12-21 10:27:52.039 355 13188.25 520.06 56846.08 88888.00 2010-12-21 10:27:53.039 355 13186.56 520.19 56845.71 88888.00 2010-12-21 10:27:54.039 355 13188.25 520.31 56846.69 88888.00 2010-12-21 10:27:55.039 355 13187.73 519.94 56846.81 88888.00 2010-12-21 10:27:56.039 355 13186.43 519.69 56846.20 88888.00 2010-12-21 10:27:57.039 355 13182.79 521.05 56845.47 88888.00 2010-12-21 10:27:58.039 355 13183.05 520.56 56846.20 88888.00 2010-12-21 10:27:59.039 355 13185.00 520.06 56846.20 88888.00 2010-12-21 10:28:00.039 355 13186.30 520.19 56846.94 88888.00 2010-12-21 10:28:01.039 355 13184.61 520.31 56846.45 88888.00 2010-12-21 10:28:02.039 355 13182.79 520.06 56846.32 88888.00 2010-12-21 10:28:03.039 355 13182.27 520.19 56846.69 88888.00 2010-12-21 10:28:04.039 355 13183.83 520.31 56846.57 88888.00 2010-12-21 10:28:05.039 355 13182.79 520.31 56846.57 88888.00 2010-12-21 10:28:06.039 355 13176.04 520.56 56846.32 88888.00 2010-12-21 10:28:07.039 355 13173.44 520.43 56846.57 88888.00 2010-12-21 10:28:08.039 355 13185.52 519.94 56846.94 88888.00 2010-12-21 10:28:09.039 355 13185.39 520.06 56846.81 88888.00 2010-12-21 10:28:10.039 355 13186.43 520.31 56846.45 88888.00 2010-12-21 10:28:11.039 355 13186.04 519.69 56846.57 88888.00 2010-12-21 10:28:12.039 355 13185.91 520.06 56846.08 88888.00 2010-12-21 10:28:13.039 355 13185.39 520.56 56846.08 88888.00 2010-12-21 10:28:14.039 355 13186.30 520.06 56846.45 88888.00 2010-12-21 10:28:15.039 355 13183.96 519.94 56846.94 88888.00 2010-12-21 10:28:16.039 355 13183.70 519.81 56846.45 88888.00 2010-12-21 10:28:17.039 355 13184.09 519.57 56846.57 88888.00 2010-12-21 10:28:18.039 355 13184.22 520.19 56846.32 88888.00 2010-12-21 10:28:19.039 355 13184.22 520.68 56846.69 88888.00 2010-12-21 10:28:20.039 355 13181.62 520.68 56846.57 88888.00 2010-12-21 10:28:21.039 355 13183.83 520.43 56846.69 88888.00 2010-12-21 10:28:22.039 355 13205.14 520.19 56846.69 88888.00 2010-12-21 10:28:23.039 355 13196.44 520.68 56847.30 88888.00 2010-12-21 10:28:24.039 355 13195.01 520.43 56847.55 88888.00 2010-12-21 10:28:25.039 355 13195.40 520.93 56847.18 88888.00 2010-12-21 10:28:26.039 355 13193.71 520.93 56847.79 88888.00 2010-12-21 10:28:27.039 355 13193.32 520.43 56846.81 88888.00 2010-12-21 10:28:28.039 355 13193.71 520.31 56847.43 88888.00 2010-12-21 10:28:29.039 355 13193.19 520.31 56847.06 88888.00 2010-12-21 10:28:30.039 355 13193.19 520.06 56846.69 88888.00 2010-12-21 10:28:31.039 355 13192.80 520.06 56846.94 88888.00 2010-12-21 10:28:32.039 355 13192.67 519.69 56847.43 88888.00 2010-12-21 10:28:33.039 355 13192.15 520.19 56846.57 88888.00 2010-12-21 10:28:34.039 355 13192.02 519.81 56847.18 88888.00 2010-12-21 10:28:35.039 355 13192.15 520.06 56846.69 88888.00 2010-12-21 10:28:36.039 355 13191.50 519.94 56846.81 88888.00 2010-12-21 10:28:37.039 355 13191.63 520.43 56847.18 88888.00 2010-12-21 10:28:38.039 355 13191.63 520.31 56847.79 88888.00 2010-12-21 10:28:39.039 355 13192.02 520.19 56846.81 88888.00 2010-12-21 10:28:40.039 355 13162.26 519.81 56847.06 88888.00 2010-12-21 10:28:41.039 355 13170.45 520.19 56847.18 88888.00 2010-12-21 10:28:42.039 355 13173.57 520.43 56846.81 88888.00 2010-12-21 10:28:43.039 355 13172.01 520.81 56846.08 88888.00 2010-12-21 10:28:44.039 355 13173.31 520.43 56846.20 88888.00 2010-12-21 10:28:45.039 355 13174.35 520.56 56846.32 88888.00 2010-12-21 10:28:46.039 355 13174.35 520.19 56846.08 88888.00 2010-12-21 10:28:47.039 355 13175.26 520.56 56845.47 88888.00 2010-12-21 10:28:48.039 355 13174.48 520.31 56846.32 88888.00 2010-12-21 10:28:49.039 355 13167.85 520.43 56846.69 88888.00 2010-12-21 10:28:50.039 355 13174.61 520.06 56846.20 88888.00 2010-12-21 10:28:51.039 355 13175.65 520.31 56846.08 88888.00 2010-12-21 10:28:52.039 355 13173.31 520.43 56846.32 88888.00 2010-12-21 10:28:53.039 355 13174.09 519.81 56846.08 88888.00 2010-12-21 10:28:54.039 355 13160.97 520.19 56846.57 88888.00 2010-12-21 10:28:55.039 355 13158.89 520.06 56846.32 88888.00 2010-12-21 10:28:56.039 355 13165.51 519.69 56846.20 88888.00 2010-12-21 10:28:57.039 355 13159.15 520.81 56846.81 88888.00 2010-12-21 10:28:58.039 355 13164.86 520.56 56846.69 88888.00 2010-12-21 10:28:59.039 355 13158.63 520.19 56846.94 88888.00 2010-12-21 10:29:00.039 355 13160.32 520.81 56845.96 88888.00 2010-12-21 10:29:01.039 355 13175.65 519.81 56845.59 88888.00 2010-12-21 10:29:02.039 355 13172.01 520.06 56846.08 88888.00 2010-12-21 10:29:03.038 355 13167.07 520.93 56846.57 88888.00 2010-12-21 10:29:04.038 355 13173.96 520.31 56846.81 88888.00 2010-12-21 10:29:05.038 355 13174.87 520.19 56846.94 88888.00 2010-12-21 10:29:06.038 355 13174.61 520.19 56846.57 88888.00 2010-12-21 10:29:07.038 355 13173.18 520.43 56846.32 88888.00 2010-12-21 10:29:08.038 355 13172.14 520.43 56846.20 88888.00 2010-12-21 10:29:09.038 355 13154.34 520.31 56846.69 88888.00 2010-12-21 10:29:10.038 355 13176.43 519.94 56846.08 88888.00 2010-12-21 10:29:11.038 355 13171.75 520.43 56846.32 88888.00 2010-12-21 10:29:12.038 355 13175.91 520.31 56846.20 88888.00 2010-12-21 10:29:13.038 355 13173.70 520.81 56845.96 88888.00 2010-12-21 10:29:14.038 355 13163.04 520.56 56845.96 88888.00 2010-12-21 10:29:15.038 355 13176.04 519.94 56845.96 88888.00 2010-12-21 10:29:16.038 355 13176.04 520.06 56846.45 88888.00 2010-12-21 10:29:17.038 355 13176.82 520.56 56846.45 88888.00 2010-12-21 10:29:18.038 355 13176.04 520.19 56846.08 88888.00 2010-12-21 10:29:19.038 355 13177.21 519.94 56847.18 88888.00 2010-12-21 10:29:20.038 355 13175.91 520.06 56846.69 88888.00 2010-12-21 10:29:21.038 355 13163.69 519.94 56846.32 88888.00 2010-12-21 10:29:22.038 355 13170.45 520.81 56846.69 88888.00 2010-12-21 10:29:23.038 355 13176.95 520.81 56846.32 88888.00 2010-12-21 10:29:24.038 355 13145.11 519.94 56845.84 88888.00 2010-12-21 10:29:25.038 355 13172.79 520.06 56846.57 88888.00 2010-12-21 10:29:26.038 355 13174.48 520.19 56846.57 88888.00 2010-12-21 10:29:27.038 355 13173.70 520.93 56846.57 88888.00 2010-12-21 10:29:28.038 355 13173.44 520.19 56846.45 88888.00 2010-12-21 10:29:29.038 355 13174.48 520.56 56846.08 88888.00 2010-12-21 10:29:30.038 355 13175.26 520.06 56846.45 88888.00 2010-12-21 10:29:31.038 355 13176.43 520.19 56846.57 88888.00 2010-12-21 10:29:32.038 355 13175.00 520.06 56846.08 88888.00 2010-12-21 10:29:33.038 355 13177.60 520.56 56846.32 88888.00 2010-12-21 10:29:34.038 355 13177.47 520.06 56845.96 88888.00 2010-12-21 10:29:35.038 355 13176.82 519.32 56846.20 88888.00 2010-12-21 10:29:36.038 355 13176.17 519.81 56846.81 88888.00 2010-12-21 10:29:37.038 355 13176.30 519.94 56846.32 88888.00 2010-12-21 10:29:38.038 355 13177.08 519.69 56845.84 88888.00 2010-12-21 10:29:39.038 355 13176.17 520.19 56846.20 88888.00 2010-12-21 10:29:40.038 355 13176.43 520.19 56846.08 88888.00 2010-12-21 10:29:41.038 355 13176.82 520.68 56847.06 88888.00 2010-12-21 10:29:42.038 355 13178.25 519.94 56846.08 88888.00 2010-12-21 10:29:43.038 355 13179.29 519.94 56846.08 88888.00 2010-12-21 10:29:44.038 355 13179.03 520.43 56846.45 88888.00 2010-12-21 10:29:45.038 355 13178.38 519.44 56846.57 88888.00 2010-12-21 10:29:46.038 355 13178.51 519.94 56846.45 88888.00 2010-12-21 10:29:47.038 355 13178.77 519.57 56846.45 88888.00 2010-12-21 10:29:48.038 355 13178.25 520.19 56846.57 88888.00 2010-12-21 10:29:49.038 355 13178.77 520.19 56846.20 88888.00 2010-12-21 10:29:50.038 355 13179.29 519.81 56846.69 88888.00 2010-12-21 10:29:51.038 355 13178.38 520.31 56845.96 88888.00 2010-12-21 10:29:52.038 355 13177.99 520.19 56846.08 88888.00 2010-12-21 10:29:53.038 355 13178.25 519.57 56846.57 88888.00 2010-12-21 10:29:54.038 355 13177.86 519.81 56846.81 88888.00 2010-12-21 10:29:55.038 355 13179.16 519.81 56846.69 88888.00 2010-12-21 10:29:56.038 355 13178.64 520.06 56846.08 88888.00 2010-12-21 10:29:57.038 355 13178.51 521.05 56847.55 88888.00 2010-12-21 10:29:58.038 355 13177.21 520.56 56846.69 88888.00 2010-12-21 10:29:59.038 355 13177.73 519.94 56846.94 88888.00 2010-12-21 10:30:00.038 355 13177.86 520.06 56846.32 88888.00 2010-12-21 10:30:01.038 355 13179.03 519.20 56846.94 88888.00 2010-12-21 10:30:02.038 355 13179.93 520.31 56846.57 88888.00 2010-12-21 10:30:03.038 355 13181.23 520.56 56846.32 88888.00 2010-12-21 10:30:04.038 355 13179.29 519.94 56847.18 88888.00 2010-12-21 10:30:05.038 355 13179.42 520.31 56845.96 88888.00 2010-12-21 10:30:06.038 355 13180.46 520.06 56846.32 88888.00 2010-12-21 10:30:07.038 355 13179.93 520.56 56846.20 88888.00 2010-12-21 10:30:08.038 355 13179.67 519.94 56846.20 88888.00 2010-12-21 10:30:09.038 355 13180.06 520.31 56846.69 88888.00 2010-12-21 10:30:10.038 355 13179.93 520.19 56846.81 88888.00 2010-12-21 10:30:11.038 355 13180.46 520.43 56846.32 88888.00 2010-12-21 10:30:12.038 355 13181.23 520.06 56846.69 88888.00 2010-12-21 10:30:13.038 355 13179.93 519.69 56846.32 88888.00 2010-12-21 10:30:14.038 355 13180.06 520.81 56846.08 88888.00 2010-12-21 10:30:15.038 355 13180.33 519.69 56846.57 88888.00 2010-12-21 10:30:16.038 355 13180.06 520.19 56846.57 88888.00 2010-12-21 10:30:17.038 355 13180.33 520.06 56846.45 88888.00 2010-12-21 10:30:18.038 355 13179.67 520.43 56846.08 88888.00 2010-12-21 10:30:19.038 355 13179.80 519.69 56846.94 88888.00 2010-12-21 10:30:20.038 355 13180.71 519.94 56845.84 88888.00 2010-12-21 10:30:21.038 355 13180.33 520.56 56846.69 88888.00 2010-12-21 10:30:22.038 355 13180.58 519.57 56846.94 88888.00 2010-12-21 10:30:23.038 355 13180.84 519.69 56845.71 88888.00 2010-12-21 10:30:24.038 355 13180.19 520.31 56846.20 88888.00 2010-12-21 10:30:25.038 355 13181.36 520.68 56846.20 88888.00 2010-12-21 10:30:26.038 355 13180.06 520.19 56846.57 88888.00 2010-12-21 10:30:27.038 355 13180.46 520.56 56846.08 88888.00 2010-12-21 10:30:28.038 355 13181.10 520.06 56846.45 88888.00 2010-12-21 10:30:29.038 355 13180.46 520.06 56846.45 88888.00 2010-12-21 10:30:30.038 355 13179.93 520.31 56846.69 88888.00 2010-12-21 10:30:31.038 355 13180.71 519.69 56846.45 88888.00 2010-12-21 10:30:32.038 355 13180.19 519.94 56845.96 88888.00 2010-12-21 10:30:33.038 355 13181.88 520.68 56846.32 88888.00 2010-12-21 10:30:34.038 355 13181.62 519.81 56846.20 88888.00 2010-12-21 10:30:35.038 355 13186.17 520.31 56845.96 88888.00 2010-12-21 10:30:36.038 355 13177.86 520.06 56846.57 88888.00 2010-12-21 10:30:37.038 355 13180.33 520.19 56846.45 88888.00 2010-12-21 10:30:38.038 355 13180.97 519.94 56846.32 88888.00 2010-12-21 10:30:39.038 355 13179.54 519.57 56846.20 88888.00 2010-12-21 10:30:40.038 355 13180.19 520.31 56845.96 88888.00 2010-12-21 10:30:41.038 355 13180.58 520.31 56846.94 88888.00 2010-12-21 10:30:42.038 355 13179.80 519.69 56846.08 88888.00 2010-12-21 10:30:43.038 355 13180.58 520.06 56846.81 88888.00 2010-12-21 10:30:44.038 355 13180.06 519.81 56846.32 88888.00 2010-12-21 10:30:45.038 355 13179.67 520.43 56846.20 88888.00 2010-12-21 10:30:46.038 355 13180.97 520.56 56846.08 88888.00 2010-12-21 10:30:47.038 355 13180.71 519.57 56846.20 88888.00 2010-12-21 10:30:48.038 355 13181.49 519.69 56846.57 88888.00 2010-12-21 10:30:49.038 355 13181.10 520.43 56845.84 88888.00 2010-12-21 10:30:50.038 355 13180.71 520.43 56845.96 88888.00 2010-12-21 10:30:51.038 355 13180.06 520.19 56846.57 88888.00 2010-12-21 10:30:52.038 355 13181.49 519.57 56846.69 88888.00 2010-12-21 10:30:53.038 355 13180.84 519.81 56846.45 88888.00 2010-12-21 10:30:54.038 355 13181.62 520.19 56845.96 88888.00 2010-12-21 10:30:55.038 355 13181.88 520.06 56845.96 88888.00 2010-12-21 10:30:56.038 355 13180.97 520.19 56846.94 88888.00 2010-12-21 10:30:57.038 355 13181.10 520.06 56846.20 88888.00 2010-12-21 10:30:58.038 355 13181.23 519.69 56846.45 88888.00 2010-12-21 10:30:59.038 355 13180.84 519.69 56846.45 88888.00 2010-12-21 10:31:00.038 355 13180.84 520.19 56846.81 88888.00 2010-12-21 10:31:01.038 355 13180.58 520.43 56846.08 88888.00 2010-12-21 10:31:02.038 355 13180.33 519.81 56845.96 88888.00 2010-12-21 10:31:03.038 355 13179.93 520.68 56846.69 88888.00 2010-12-21 10:31:04.038 355 13171.62 519.81 56847.18 88888.00 2010-12-21 10:31:05.038 355 13183.31 519.69 56846.32 88888.00 2010-12-21 10:31:06.038 355 13180.97 520.19 56846.45 88888.00 2010-12-21 10:31:07.038 355 13179.93 519.94 56846.45 88888.00 2010-12-21 10:31:08.038 355 13179.29 520.81 56847.06 88888.00 2010-12-21 10:31:09.038 355 13179.29 520.19 56845.84 88888.00 2010-12-21 10:31:10.038 355 13181.49 520.06 56847.06 88888.00 2010-12-21 10:31:11.038 355 13179.54 520.06 56846.57 88888.00 2010-12-21 10:31:12.038 355 13179.54 520.31 56846.57 88888.00 2010-12-21 10:31:13.038 355 13180.06 520.31 56847.06 88888.00 2010-12-21 10:31:14.038 355 13180.46 520.43 56847.30 88888.00 2010-12-21 10:31:15.038 355 13180.58 519.81 56846.57 88888.00 2010-12-21 10:31:16.038 355 13179.54 520.56 56845.71 88888.00 2010-12-21 10:31:17.038 355 13179.67 519.94 56846.20 88888.00 2010-12-21 10:31:18.038 355 13180.97 520.06 56846.08 88888.00 2010-12-21 10:31:19.038 355 13180.97 519.94 56846.08 88888.00 2010-12-21 10:31:20.038 355 13179.67 519.94 56846.08 88888.00 2010-12-21 10:31:21.038 355 13181.23 520.06 56846.81 88888.00 2010-12-21 10:31:22.038 355 13181.36 520.19 56845.96 88888.00 2010-12-21 10:31:23.038 355 13181.23 520.06 56846.69 88888.00 2010-12-21 10:31:24.038 355 13180.97 519.81 56846.57 88888.00 2010-12-21 10:31:25.038 355 13179.80 519.81 56846.57 88888.00 2010-12-21 10:31:26.038 355 13180.71 519.94 56846.45 88888.00 2010-12-21 10:31:27.038 355 13182.27 520.43 56846.32 88888.00 2010-12-21 10:31:28.038 355 13181.88 520.31 56846.81 88888.00 2010-12-21 10:31:29.038 355 13180.33 519.44 56846.69 88888.00 2010-12-21 10:31:30.038 355 13180.33 519.94 56846.45 88888.00 2010-12-21 10:31:31.038 355 13181.88 520.56 56846.94 88888.00 2010-12-21 10:31:32.038 355 13180.97 520.19 56846.45 88888.00 2010-12-21 10:31:33.038 355 13181.75 520.43 56846.69 88888.00 2010-12-21 10:31:34.038 355 13181.23 520.68 56846.94 88888.00 2010-12-21 10:31:35.038 355 13180.06 520.19 56846.32 88888.00 2010-12-21 10:31:36.038 355 13180.46 520.19 56846.20 88888.00 2010-12-21 10:31:37.038 355 13180.19 520.31 56846.45 88888.00 2010-12-21 10:31:38.038 355 13182.14 520.19 56846.32 88888.00 2010-12-21 10:31:39.038 355 13181.10 520.81 56846.57 88888.00 2010-12-21 10:31:40.038 355 13181.36 520.19 56846.45 88888.00 2010-12-21 10:31:41.038 355 13183.18 520.19 56846.08 88888.00 2010-12-21 10:31:42.038 355 13182.66 519.69 56846.08 88888.00 2010-12-21 10:31:43.038 355 13182.01 520.31 56846.20 88888.00 2010-12-21 10:31:44.038 355 13181.75 520.06 56846.94 88888.00 2010-12-21 10:31:45.038 355 13182.27 520.06 56845.59 88888.00 2010-12-21 10:31:46.038 355 13181.49 520.19 56846.69 88888.00 2010-12-21 10:31:47.038 355 13180.84 520.31 56846.32 88888.00 2010-12-21 10:31:48.038 355 13179.03 520.06 56846.69 88888.00 2010-12-21 10:31:49.038 355 13179.29 520.31 56846.57 88888.00 2010-12-21 10:31:50.038 355 13175.91 520.43 56846.20 88888.00 2010-12-21 10:31:51.038 355 13172.79 520.31 56846.45 88888.00 2010-12-21 10:31:52.038 355 13174.87 520.43 56846.81 88888.00 2010-12-21 10:31:53.038 355 13181.23 519.94 56846.08 88888.00 2010-12-21 10:31:54.038 355 13182.53 519.69 56847.18 88888.00 2010-12-21 10:31:55.038 355 13182.01 520.06 56846.94 88888.00 2010-12-21 10:31:56.038 355 13182.53 520.19 56847.18 88888.00 2010-12-21 10:31:57.038 355 13182.79 520.31 56846.81 88888.00 2010-12-21 10:31:58.038 355 13181.88 520.31 56846.69 88888.00 2010-12-21 10:31:59.038 355 13180.58 521.18 56846.94 88888.00 2010-12-21 10:32:00.038 355 13180.19 520.43 56846.45 88888.00 2010-12-21 10:32:01.038 355 13180.06 520.43 56845.84 88888.00 2010-12-21 10:32:02.038 355 13175.39 520.68 56846.08 88888.00 2010-12-21 10:32:03.038 355 13180.19 520.43 56846.81 88888.00 2010-12-21 10:32:04.038 355 13178.51 519.44 56845.96 88888.00 2010-12-21 10:32:05.038 355 13180.97 520.31 56847.06 88888.00 2010-12-21 10:32:06.038 355 13182.53 519.69 56846.32 88888.00 2010-12-21 10:32:07.038 355 13181.75 520.06 56846.32 88888.00 2010-12-21 10:32:08.038 355 13181.36 520.43 56846.08 88888.00 2010-12-21 10:32:09.038 355 13180.58 520.56 56846.69 88888.00 2010-12-21 10:32:10.038 355 13180.06 520.06 56846.08 88888.00 2010-12-21 10:32:11.038 355 13179.67 520.43 56846.45 88888.00 2010-12-21 10:32:12.038 355 13179.80 519.81 56846.81 88888.00 2010-12-21 10:32:13.038 355 13178.12 520.19 56846.81 88888.00 2010-12-21 10:32:14.038 355 13181.10 519.81 56846.81 88888.00 2010-12-21 10:32:15.038 355 13179.29 520.56 56846.69 88888.00 2010-12-21 10:32:16.038 355 13175.65 520.81 56846.32 88888.00 2010-12-21 10:32:17.038 355 13184.09 520.43 56846.32 88888.00 2010-12-21 10:32:18.038 355 13181.62 520.19 56847.06 88888.00 2010-12-21 10:32:19.038 355 13180.97 520.56 56846.32 88888.00 2010-12-21 10:32:20.038 355 13180.19 520.31 56847.06 88888.00 2010-12-21 10:32:21.038 355 13177.60 520.43 56846.45 88888.00 2010-12-21 10:32:22.038 355 13180.71 520.31 56846.57 88888.00 2010-12-21 10:32:23.038 355 13181.75 520.06 56845.35 88888.00 2010-12-21 10:32:24.038 355 13180.58 520.19 56846.94 88888.00 2010-12-21 10:32:25.038 355 13180.19 520.43 56846.45 88888.00 2010-12-21 10:32:26.038 355 13180.19 520.31 56846.45 88888.00 2010-12-21 10:32:27.038 355 13179.80 520.31 56846.32 88888.00 2010-12-21 10:32:28.038 355 13179.42 519.69 56846.08 88888.00 2010-12-21 10:32:29.038 355 13179.42 520.43 56846.94 88888.00 2010-12-21 10:32:30.038 355 13179.29 520.56 56846.81 88888.00 2010-12-21 10:32:31.038 355 13177.60 519.69 56846.32 88888.00 2010-12-21 10:32:32.038 355 13178.64 519.94 56846.57 88888.00 2010-12-21 10:32:33.038 355 13181.10 520.68 56846.08 88888.00 2010-12-21 10:32:34.038 355 13180.84 520.31 56846.45 88888.00 2010-12-21 10:32:35.038 355 13180.58 519.69 56846.20 88888.00 2010-12-21 10:32:36.038 355 13179.80 519.81 56846.20 88888.00 2010-12-21 10:32:37.038 355 13179.03 519.94 56846.69 88888.00 2010-12-21 10:32:38.038 355 13179.67 519.94 56846.20 88888.00 2010-12-21 10:32:39.038 355 13180.58 519.94 56846.20 88888.00 2010-12-21 10:32:40.038 355 13180.19 519.94 56846.94 88888.00 2010-12-21 10:32:41.038 355 13179.16 520.93 56846.81 88888.00 2010-12-21 10:32:42.038 355 13180.19 519.69 56846.69 88888.00 2010-12-21 10:32:43.038 355 13177.60 519.57 56846.94 88888.00 2010-12-21 10:32:44.038 355 13179.80 519.81 56846.08 88888.00 2010-12-21 10:32:45.038 355 13179.67 519.44 56846.20 88888.00 2010-12-21 10:32:46.038 355 13179.54 520.43 56846.57 88888.00 2010-12-21 10:32:47.038 355 13179.29 519.69 56846.45 88888.00 2010-12-21 10:32:48.038 355 13178.90 520.31 56846.81 88888.00 2010-12-21 10:32:49.038 355 13179.03 519.81 56846.32 88888.00 2010-12-21 10:32:50.038 355 13178.38 520.06 56847.06 88888.00 2010-12-21 10:32:51.038 355 13177.47 519.44 56846.57 88888.00 2010-12-21 10:32:52.038 355 13177.47 519.81 56846.45 88888.00 2010-12-21 10:32:53.038 355 13177.47 520.43 56846.32 88888.00 2010-12-21 10:32:54.038 355 13175.39 519.69 56846.20 88888.00 2010-12-21 10:32:55.038 355 13174.22 519.94 56846.45 88888.00 2010-12-21 10:32:56.038 355 13176.04 519.94 56846.94 88888.00 2010-12-21 10:32:57.038 355 13187.73 520.31 56847.06 88888.00 2010-12-21 10:32:58.038 355 13171.62 520.06 56845.71 88888.00 2010-12-21 10:32:59.038 355 13171.10 520.43 56847.06 88888.00 2010-12-21 10:33:00.038 355 13171.75 519.69 56845.59 88888.00 2010-12-21 10:33:01.038 355 13171.10 519.94 56846.20 88888.00 2010-12-21 10:33:02.038 355 13170.58 520.43 56846.08 88888.00 2010-12-21 10:33:03.038 355 13173.18 519.81 56846.57 88888.00 2010-12-21 10:33:04.038 355 13174.09 519.69 56846.20 88888.00 2010-12-21 10:33:05.038 355 13175.39 519.69 56846.45 88888.00 2010-12-21 10:33:06.038 355 13175.13 520.19 56846.69 88888.00 2010-12-21 10:33:07.038 355 13175.91 520.06 56846.08 88888.00 2010-12-21 10:33:08.038 355 13176.69 520.06 56847.06 88888.00 2010-12-21 10:33:09.038 355 13177.60 519.94 56846.57 88888.00 2010-12-21 10:33:10.038 355 13178.25 520.68 56846.08 88888.00 2010-12-21 10:33:11.038 355 13178.51 520.06 56847.18 88888.00 2010-12-21 10:33:12.038 355 13178.25 519.69 56846.69 88888.00 2010-12-21 10:33:13.038 355 13179.67 519.07 56846.69 88888.00 2010-12-21 10:33:14.038 355 13176.43 520.43 56845.84 88888.00 2010-12-21 10:33:15.038 355 13177.08 519.81 56846.69 88888.00 2010-12-21 10:33:16.038 355 13177.47 519.69 56846.94 88888.00 2010-12-21 10:33:17.038 355 13179.54 520.93 56846.69 88888.00 2010-12-21 10:33:18.038 355 13179.42 519.81 56847.18 88888.00 2010-12-21 10:33:19.038 355 13179.29 519.81 56846.69 88888.00 2010-12-21 10:33:20.038 355 13182.40 519.69 56846.81 88888.00 2010-12-21 10:33:21.038 355 13180.58 519.69 56846.32 88888.00 2010-12-21 10:33:22.038 355 13180.58 519.44 56846.20 88888.00 2010-12-21 10:33:23.038 355 13180.58 519.69 56846.94 88888.00 2010-12-21 10:33:24.038 355 13180.06 519.69 56846.94 88888.00 2010-12-21 10:33:25.038 355 13181.49 519.81 56846.32 88888.00 2010-12-21 10:33:26.038 355 13180.84 519.57 56845.71 88888.00 2010-12-21 10:33:27.038 355 13180.33 519.69 56846.20 88888.00 2010-12-21 10:33:28.038 355 13181.49 519.44 56846.57 88888.00 2010-12-21 10:33:29.038 355 13182.27 519.94 56846.45 88888.00 2010-12-21 10:33:30.038 355 13181.23 519.57 56846.32 88888.00 2010-12-21 10:33:31.038 355 13180.06 520.31 56846.45 88888.00 2010-12-21 10:33:32.038 355 13180.19 520.43 56846.81 88888.00 2010-12-21 10:33:33.038 355 13181.88 520.19 56847.06 88888.00 2010-12-21 10:33:34.038 355 13181.10 519.69 56846.81 88888.00 2010-12-21 10:33:35.038 355 13180.46 519.81 56846.45 88888.00 2010-12-21 10:33:36.038 355 13180.97 519.69 56847.06 88888.00 2010-12-21 10:33:37.038 355 13181.62 520.19 56846.69 88888.00 2010-12-21 10:33:38.038 355 13180.19 520.43 56845.71 88888.00 2010-12-21 10:33:39.038 355 13172.27 519.69 56847.43 88888.00 2010-12-21 10:33:40.038 355 13179.80 519.94 56846.69 88888.00 2010-12-21 10:33:41.038 355 13181.10 519.69 56846.45 88888.00 2010-12-21 10:33:42.038 355 13181.23 519.57 56846.45 88888.00 2010-12-21 10:33:43.038 355 13180.46 519.57 56846.57 88888.00 2010-12-21 10:33:44.038 355 13179.80 520.19 56846.57 88888.00 2010-12-21 10:33:45.038 355 13178.77 519.81 56846.45 88888.00 2010-12-21 10:33:46.038 355 13179.03 519.57 56846.81 88888.00 2010-12-21 10:33:47.038 355 13178.51 520.06 56846.57 88888.00 2010-12-21 10:33:48.038 355 13177.86 519.81 56846.45 88888.00 2010-12-21 10:33:49.038 355 13176.69 519.69 56847.06 88888.00 2010-12-21 10:33:50.038 355 13178.64 519.57 56846.20 88888.00 2010-12-21 10:33:51.038 355 13176.04 519.44 56846.45 88888.00 2010-12-21 10:33:52.038 355 13177.73 519.94 56846.94 88888.00 2010-12-21 10:33:53.038 355 13176.82 519.44 56846.57 88888.00 2010-12-21 10:33:54.038 355 13179.16 520.56 56845.84 88888.00 2010-12-21 10:33:55.038 355 13178.25 519.32 56846.45 88888.00 2010-12-21 10:33:56.038 355 13178.51 519.81 56846.57 88888.00 2010-12-21 10:33:57.038 355 13180.71 519.44 56846.94 88888.00 2010-12-21 10:33:58.038 355 13179.67 519.44 56846.69 88888.00 2010-12-21 10:33:59.038 355 13179.54 519.69 56847.18 88888.00 2010-12-21 10:34:00.038 355 13180.58 519.94 56846.57 88888.00 2010-12-21 10:34:01.038 355 13180.46 519.94 56846.81 88888.00 2010-12-21 10:34:02.038 355 13180.19 519.69 56846.94 88888.00 2010-12-21 10:34:03.038 355 13181.49 519.81 56846.08 88888.00 2010-12-21 10:34:04.038 355 13180.71 519.57 56846.20 88888.00 2010-12-21 10:34:05.038 355 13180.46 520.06 56846.57 88888.00 2010-12-21 10:34:06.038 355 13181.62 519.57 56846.69 88888.00 2010-12-21 10:34:07.038 355 13180.97 519.81 56846.94 88888.00 2010-12-21 10:34:08.038 355 13180.84 519.20 56846.57 88888.00 2010-12-21 10:34:09.038 355 13181.88 519.69 56846.45 88888.00 2010-12-21 10:34:10.038 355 13181.49 519.81 56847.06 88888.00 2010-12-21 10:34:11.038 355 13180.97 520.19 56846.69 88888.00 2010-12-21 10:34:12.038 355 13181.36 519.94 56846.45 88888.00 2010-12-21 10:34:13.038 355 13180.46 519.81 56846.81 88888.00 2010-12-21 10:34:14.038 355 13181.10 518.82 56847.43 88888.00 2010-12-21 10:34:15.038 355 13180.84 520.06 56847.06 88888.00 2010-12-21 10:34:16.038 355 13181.10 519.81 56846.81 88888.00 2010-12-21 10:34:17.038 355 13181.75 519.81 56846.20 88888.00 2010-12-21 10:34:18.038 355 13181.49 519.57 56845.96 88888.00 2010-12-21 10:34:19.038 355 13179.67 519.57 56846.45 88888.00 2010-12-21 10:34:20.038 355 13179.42 519.69 56846.94 88888.00 2010-12-21 10:34:21.038 355 13180.71 519.81 56846.08 88888.00 2010-12-21 10:34:22.038 355 13180.58 519.44 56846.57 88888.00 2010-12-21 10:34:23.038 355 13181.23 519.81 56846.45 88888.00 2010-12-21 10:34:24.038 355 13181.62 519.94 56846.20 88888.00 2010-12-21 10:34:25.038 355 13181.62 519.94 56846.32 88888.00 2010-12-21 10:34:26.038 355 13180.06 520.06 56846.94 88888.00 2010-12-21 10:34:27.038 355 13180.58 519.20 56845.96 88888.00 2010-12-21 10:34:28.038 355 13180.58 519.32 56846.57 88888.00 2010-12-21 10:34:29.038 355 13180.58 519.20 56846.20 88888.00 2010-12-21 10:34:30.038 355 13180.84 520.19 56846.20 88888.00 2010-12-21 10:34:31.038 355 13181.88 520.19 56846.81 88888.00 2010-12-21 10:34:32.038 355 13180.97 519.94 56846.81 88888.00 2010-12-21 10:34:33.038 355 13182.01 519.94 56846.45 88888.00 2010-12-21 10:34:34.038 355 13181.62 519.81 56846.57 88888.00 2010-12-21 10:34:35.038 355 13181.75 519.81 56846.32 88888.00 2010-12-21 10:34:36.038 355 13182.27 519.81 56847.06 88888.00 2010-12-21 10:34:37.038 355 13180.06 519.44 56846.45 88888.00 2010-12-21 10:34:38.038 355 13181.49 519.20 56846.45 88888.00 2010-12-21 10:34:39.038 355 13180.97 519.20 56846.45 88888.00 2010-12-21 10:34:40.038 355 13180.97 519.57 56846.57 88888.00 2010-12-21 10:34:41.038 355 13181.36 520.19 56845.71 88888.00 2010-12-21 10:34:42.038 355 13181.49 519.81 56846.57 88888.00 2010-12-21 10:34:43.038 355 13161.62 519.94 56846.69 88888.00 2010-12-21 10:34:44.038 355 13181.88 519.81 56846.94 88888.00 2010-12-21 10:34:45.038 355 13180.06 519.69 56846.32 88888.00 2010-12-21 10:34:46.038 355 13180.46 519.57 56847.18 88888.00 2010-12-21 10:34:47.038 355 13180.58 519.57 56847.18 88888.00 2010-12-21 10:34:48.038 355 13181.23 519.44 56847.06 88888.00 2010-12-21 10:34:49.038 355 13181.62 518.82 56846.69 88888.00 2010-12-21 10:34:50.038 355 13181.23 520.06 56846.32 88888.00 2010-12-21 10:34:51.038 355 13181.49 519.69 56846.45 88888.00 2010-12-21 10:34:52.038 355 13181.49 519.69 56846.32 88888.00 2010-12-21 10:34:53.038 355 13180.84 519.44 56846.45 88888.00 2010-12-21 10:34:54.038 355 13180.71 519.57 56846.81 88888.00 2010-12-21 10:34:55.038 355 13180.46 519.57 56846.57 88888.00 2010-12-21 10:34:56.038 355 13177.99 519.32 56846.57 88888.00 2010-12-21 10:34:57.038 355 13181.10 519.44 56846.20 88888.00 2010-12-21 10:34:58.038 355 13182.01 519.57 56846.57 88888.00 2010-12-21 10:34:59.038 355 13183.05 519.44 56846.20 88888.00 2010-12-21 10:35:00.038 355 13183.57 520.19 56846.32 88888.00 2010-12-21 10:35:01.038 355 13182.66 519.57 56846.32 88888.00 2010-12-21 10:35:02.038 355 13182.92 519.20 56846.45 88888.00 2010-12-21 10:35:03.038 355 13183.05 519.44 56846.08 88888.00 2010-12-21 10:35:04.038 355 13182.14 519.81 56846.94 88888.00 2010-12-21 10:35:05.038 355 13182.92 519.20 56846.57 88888.00 2010-12-21 10:35:06.038 355 13183.05 519.69 56845.84 88888.00 2010-12-21 10:35:07.038 355 13184.09 519.57 56847.06 88888.00 2010-12-21 10:35:08.038 355 13182.40 518.95 56846.69 88888.00 2010-12-21 10:35:09.038 355 13181.49 519.20 56846.20 88888.00 2010-12-21 10:35:10.038 355 13170.06 519.07 56846.20 88888.00 2010-12-21 10:35:11.038 355 13176.69 520.19 56846.81 88888.00 2010-12-21 10:35:12.038 355 13174.74 519.20 56846.32 88888.00 2010-12-21 10:35:13.038 355 13183.96 519.07 56846.94 88888.00 2010-12-21 10:35:14.038 355 13185.26 519.44 56846.94 88888.00 2010-12-21 10:35:15.038 355 13175.26 519.69 56846.57 88888.00 2010-12-21 10:35:16.038 355 13174.48 519.69 56846.57 88888.00 2010-12-21 10:35:17.038 355 13176.17 519.32 56846.57 88888.00 2010-12-21 10:35:18.038 355 13176.69 519.20 56846.94 88888.00 2010-12-21 10:35:19.038 355 13181.62 519.57 56846.20 88888.00 2010-12-21 10:35:20.038 355 13182.92 519.44 56846.32 88888.00 2010-12-21 10:35:21.038 355 13185.13 519.69 56845.96 88888.00 2010-12-21 10:35:22.038 355 13181.88 519.20 56846.69 88888.00 2010-12-21 10:35:23.038 355 13183.70 519.94 56846.08 88888.00 2010-12-21 10:35:24.038 355 13181.75 519.20 56846.94 88888.00 2010-12-21 10:35:25.038 355 13179.93 519.20 56846.69 88888.00 2010-12-21 10:35:26.038 355 13180.33 519.44 56846.69 88888.00 2010-12-21 10:35:27.038 355 13181.62 518.82 56846.32 88888.00 2010-12-21 10:35:28.038 355 13182.27 519.32 56846.32 88888.00 2010-12-21 10:35:29.038 355 13181.23 519.44 56846.69 88888.00 2010-12-21 10:35:30.038 355 13182.66 519.44 56846.81 88888.00 2010-12-21 10:35:31.038 355 13183.44 520.06 56846.57 88888.00 2010-12-21 10:35:32.038 355 13182.40 519.07 56846.08 88888.00 2010-12-21 10:35:33.038 355 13182.01 519.69 56846.69 88888.00 2010-12-21 10:35:34.038 355 13182.66 519.57 56845.35 88888.00 2010-12-21 10:35:35.038 355 13182.53 519.44 56846.57 88888.00 2010-12-21 10:35:36.038 355 13182.27 519.20 56846.08 88888.00 2010-12-21 10:35:37.038 355 13181.75 519.57 56846.69 88888.00 2010-12-21 10:35:38.038 355 13181.88 519.81 56846.57 88888.00 2010-12-21 10:35:39.038 355 13182.79 519.44 56846.69 88888.00 2010-12-21 10:35:40.038 355 13183.18 520.31 56846.32 88888.00 2010-12-21 10:35:41.038 355 13181.75 519.44 56846.69 88888.00 2010-12-21 10:35:42.038 355 13182.53 519.32 56845.84 88888.00 2010-12-21 10:35:43.038 355 13181.75 518.95 56846.94 88888.00 2010-12-21 10:35:44.038 355 13182.92 519.44 56847.30 88888.00 2010-12-21 10:35:45.038 355 13181.62 519.20 56846.32 88888.00 2010-12-21 10:35:46.038 355 13182.14 520.31 56846.94 88888.00 2010-12-21 10:35:47.038 355 13182.14 519.44 56846.81 88888.00 2010-12-21 10:35:48.038 355 13182.40 519.94 56846.81 88888.00 2010-12-21 10:35:49.038 355 13183.05 519.32 56847.18 88888.00 2010-12-21 10:35:50.038 355 13181.75 519.44 56846.45 88888.00 2010-12-21 10:35:51.038 355 13182.40 519.57 56845.96 88888.00 2010-12-21 10:35:52.038 355 13182.27 519.57 56846.81 88888.00 2010-12-21 10:35:53.038 355 13181.75 519.69 56845.96 88888.00 2010-12-21 10:35:54.038 355 13182.27 519.20 56846.32 88888.00 2010-12-21 10:35:55.038 355 13182.27 520.06 56846.20 88888.00 2010-12-21 10:35:56.038 355 13182.27 519.44 56846.32 88888.00 2010-12-21 10:35:57.038 355 13182.27 519.57 56846.32 88888.00 2010-12-21 10:35:58.038 355 13182.79 519.44 56845.96 88888.00 2010-12-21 10:35:59.038 355 13183.05 519.94 56846.45 88888.00 2010-12-21 10:36:00.038 355 13181.88 519.57 56846.81 88888.00 2010-12-21 10:36:01.038 355 13182.92 519.32 56846.08 88888.00 2010-12-21 10:36:02.038 355 13183.70 518.82 56846.94 88888.00 2010-12-21 10:36:03.038 355 13182.92 519.32 56846.69 88888.00 2010-12-21 10:36:04.038 355 13183.57 518.82 56846.69 88888.00 2010-12-21 10:36:05.038 355 13183.70 519.69 56846.45 88888.00 2010-12-21 10:36:06.038 355 13183.31 519.32 56846.32 88888.00 2010-12-21 10:36:07.038 355 13183.18 519.57 56845.96 88888.00 2010-12-21 10:36:08.038 355 13183.18 519.57 56846.20 88888.00 2010-12-21 10:36:09.038 355 13183.70 518.95 56846.94 88888.00 2010-12-21 10:36:10.038 355 13183.96 519.44 56846.57 88888.00 2010-12-21 10:36:11.038 355 13183.44 519.57 56847.18 88888.00 2010-12-21 10:36:12.038 355 13183.18 519.57 56846.45 88888.00 2010-12-21 10:36:13.038 355 13183.57 519.44 56846.69 88888.00 2010-12-21 10:36:14.038 355 13184.09 519.20 56847.43 88888.00 2010-12-21 10:36:15.038 355 13184.22 519.20 56846.69 88888.00 2010-12-21 10:36:16.038 355 13184.35 519.20 56846.57 88888.00 2010-12-21 10:36:17.038 355 13183.83 519.07 56846.69 88888.00 2010-12-21 10:36:18.038 355 13184.48 519.20 56846.69 88888.00 2010-12-21 10:36:19.038 355 13184.87 519.44 56846.57 88888.00 2010-12-21 10:36:20.038 355 13184.48 518.70 56847.06 88888.00 2010-12-21 10:36:21.038 355 13183.83 519.20 56846.57 88888.00 2010-12-21 10:36:22.038 355 13184.61 519.20 56846.08 88888.00 2010-12-21 10:36:23.038 355 13183.44 519.20 56846.45 88888.00 2010-12-21 10:36:24.038 355 13170.71 518.58 56846.20 88888.00 2010-12-21 10:36:25.038 355 13177.60 519.32 56846.81 88888.00 2010-12-21 10:36:26.038 355 13178.77 519.44 56846.20 88888.00 2010-12-21 10:36:27.038 355 13178.25 519.94 56847.06 88888.00 2010-12-21 10:36:28.038 355 13176.69 519.32 56846.94 88888.00 2010-12-21 10:36:29.038 355 13176.69 519.57 56846.57 88888.00 2010-12-21 10:36:30.038 355 13176.17 519.44 56846.45 88888.00 2010-12-21 10:36:31.038 355 13175.78 519.20 56846.45 88888.00 2010-12-21 10:36:32.038 355 13178.90 519.32 56846.20 88888.00 2010-12-21 10:36:33.038 355 13178.12 518.82 56846.20 88888.00 2010-12-21 10:36:34.038 355 13176.82 519.20 56846.32 88888.00 2010-12-21 10:36:35.038 355 13178.12 519.44 56846.69 88888.00 2010-12-21 10:36:36.038 355 13177.08 519.20 56847.30 88888.00 2010-12-21 10:36:37.038 355 13176.56 519.32 56846.57 88888.00 2010-12-21 10:36:38.038 355 13176.17 518.82 56845.96 88888.00 2010-12-21 10:36:39.038 355 13178.77 519.07 56846.57 88888.00 2010-12-21 10:36:40.038 355 13179.54 519.32 56846.45 88888.00 2010-12-21 10:36:41.038 355 13179.03 519.44 56846.32 88888.00 2010-12-21 10:36:42.038 355 13179.03 519.44 56846.69 88888.00 2010-12-21 10:36:43.038 355 13179.54 519.32 56846.45 88888.00 2010-12-21 10:36:44.038 355 13178.77 519.20 56846.81 88888.00 2010-12-21 10:36:45.038 355 13178.51 519.32 56846.69 88888.00 2010-12-21 10:36:46.038 355 13179.67 519.32 56846.45 88888.00 2010-12-21 10:36:47.038 355 13181.23 519.44 56847.06 88888.00 2010-12-21 10:36:48.038 355 13182.53 519.32 56846.20 88888.00 2010-12-21 10:36:49.038 355 13187.60 519.07 56845.96 88888.00 2010-12-21 10:36:50.038 355 13185.78 519.81 56846.57 88888.00 2010-12-21 10:36:51.038 355 13186.04 519.44 56846.94 88888.00 2010-12-21 10:36:52.038 355 13185.78 518.70 56846.69 88888.00 2010-12-21 10:36:53.038 355 13186.43 519.32 56846.32 88888.00 2010-12-21 10:36:54.038 355 13186.82 520.06 56846.45 88888.00 2010-12-21 10:36:55.038 355 13187.08 519.69 56846.08 88888.00 2010-12-21 10:36:56.038 355 13185.13 518.95 56846.32 88888.00 2010-12-21 10:36:57.038 355 13186.43 519.44 56845.96 88888.00 2010-12-21 10:36:58.038 355 13185.39 519.94 56846.45 88888.00 2010-12-21 10:36:59.038 355 13184.61 519.44 56845.96 88888.00 2010-12-21 10:37:00.038 355 13185.78 519.94 56846.08 88888.00 2010-12-21 10:37:01.038 355 13186.69 519.94 56846.45 88888.00 2010-12-21 10:37:02.038 355 13182.40 519.69 56846.08 88888.00 2010-12-21 10:37:03.038 355 13183.83 519.57 56846.57 88888.00 2010-12-21 10:37:04.038 355 13185.78 519.57 56846.81 88888.00 2010-12-21 10:37:05.038 355 13184.48 519.44 56846.57 88888.00 2010-12-21 10:37:06.038 355 13183.31 519.57 56846.08 88888.00 2010-12-21 10:37:07.038 355 13181.36 520.06 56846.32 88888.00 2010-12-21 10:37:08.038 355 13183.57 519.57 56846.20 88888.00 2010-12-21 10:37:09.038 355 13185.13 520.06 56846.20 88888.00 2010-12-21 10:37:10.038 355 13180.46 519.81 56846.69 88888.00 2010-12-21 10:37:11.038 355 13183.57 519.69 56846.20 88888.00 2010-12-21 10:37:12.038 355 13182.92 519.44 56846.20 88888.00 2010-12-21 10:37:13.038 355 13183.05 519.57 56847.18 88888.00 2010-12-21 10:37:14.038 355 13185.00 519.44 56845.96 88888.00 2010-12-21 10:37:15.038 355 13182.27 519.32 56846.08 88888.00 2010-12-21 10:37:16.038 355 13183.96 519.44 56846.08 88888.00 2010-12-21 10:37:17.038 355 13187.21 518.95 56846.81 88888.00 2010-12-21 10:37:18.038 355 13185.65 519.69 56846.81 88888.00 2010-12-21 10:37:19.038 355 13184.87 519.32 56846.32 88888.00 2010-12-21 10:37:20.038 355 13183.18 519.69 56846.20 88888.00 2010-12-21 10:37:21.038 355 13184.74 519.44 56846.32 88888.00 2010-12-21 10:37:22.038 355 13185.52 519.20 56846.81 88888.00 2010-12-21 10:37:23.038 355 13185.52 519.44 56846.32 88888.00 2010-12-21 10:37:24.038 355 13184.61 519.20 56846.08 88888.00 2010-12-21 10:37:25.038 355 13184.74 519.44 56846.57 88888.00 2010-12-21 10:37:26.038 355 13185.26 519.57 56846.69 88888.00 2010-12-21 10:37:27.038 355 13185.00 519.32 56846.81 88888.00 2010-12-21 10:37:28.038 355 13184.87 520.19 56847.18 88888.00 2010-12-21 10:37:29.038 355 13184.48 519.94 56846.32 88888.00 2010-12-21 10:37:30.038 355 13184.35 520.06 56846.32 88888.00 2010-12-21 10:37:31.038 355 13185.52 519.20 56847.06 88888.00 2010-12-21 10:37:32.038 355 13184.48 520.06 56846.69 88888.00 2010-12-21 10:37:33.038 355 13184.22 519.94 56846.32 88888.00 2010-12-21 10:37:34.038 355 13184.22 519.69 56846.45 88888.00 2010-12-21 10:37:35.038 355 13185.13 519.81 56846.20 88888.00 2010-12-21 10:37:36.038 355 13186.17 519.44 56846.69 88888.00 2010-12-21 10:37:37.038 355 13186.43 519.57 56846.20 88888.00 2010-12-21 10:37:38.038 355 13186.69 519.69 56846.57 88888.00 2010-12-21 10:37:39.038 355 13187.34 519.32 56846.57 88888.00 2010-12-21 10:37:40.038 355 13187.73 519.32 56847.18 88888.00 2010-12-21 10:37:41.038 355 13186.95 519.44 56846.81 88888.00 2010-12-21 10:37:42.038 355 13186.30 520.06 56847.30 88888.00 2010-12-21 10:37:43.038 355 13186.56 519.32 56846.94 88888.00 2010-12-21 10:37:44.038 355 13186.04 520.19 56846.45 88888.00 2010-12-21 10:37:45.038 355 13185.65 519.07 56846.20 88888.00 2010-12-21 10:37:46.038 355 13186.30 519.81 56846.32 88888.00 2010-12-21 10:37:47.038 355 13184.48 520.06 56846.20 88888.00 2010-12-21 10:37:48.038 355 13182.01 519.20 56846.57 88888.00 2010-12-21 10:37:49.038 355 13185.65 520.31 56846.94 88888.00 2010-12-21 10:37:50.038 355 13183.83 520.19 56846.57 88888.00 2010-12-21 10:37:51.038 355 13183.96 519.81 56846.94 88888.00 2010-12-21 10:37:52.038 355 13181.62 519.32 56846.20 88888.00 2010-12-21 10:37:53.038 355 13183.96 519.57 56846.20 88888.00 2010-12-21 10:37:54.038 355 13186.17 519.32 56846.20 88888.00 2010-12-21 10:37:55.038 355 13185.91 519.44 56847.06 88888.00 2010-12-21 10:37:56.038 355 13186.56 519.57 56845.96 88888.00 2010-12-21 10:37:57.038 355 13185.91 520.43 56846.45 88888.00 2010-12-21 10:37:58.038 355 13185.13 519.32 56846.20 88888.00 2010-12-21 10:37:59.038 355 13184.35 519.44 56847.06 88888.00 2010-12-21 10:38:00.038 355 13184.87 520.31 56846.94 88888.00 2010-12-21 10:38:01.038 355 13185.39 519.69 56845.71 88888.00 2010-12-21 10:38:02.038 355 13185.13 520.19 56846.20 88888.00 2010-12-21 10:38:03.038 355 13184.22 519.69 56846.69 88888.00 2010-12-21 10:38:04.038 355 13184.35 520.43 56846.45 88888.00 2010-12-21 10:38:05.038 355 13184.48 520.43 56846.45 88888.00 2010-12-21 10:38:06.038 355 13184.22 519.69 56845.84 88888.00 2010-12-21 10:38:07.038 355 13184.87 519.57 56846.81 88888.00 2010-12-21 10:38:08.038 355 13184.48 519.81 56846.57 88888.00 2010-12-21 10:38:09.038 355 13182.92 520.31 56846.32 88888.00 2010-12-21 10:38:10.038 355 13184.61 520.81 56847.18 88888.00 2010-12-21 10:38:11.038 355 13184.09 519.81 56846.81 88888.00 2010-12-21 10:38:12.038 355 13183.83 520.06 56846.69 88888.00 2010-12-21 10:38:13.038 355 13184.48 520.19 56846.45 88888.00 2010-12-21 10:38:14.038 355 13183.44 520.31 56846.69 88888.00 2010-12-21 10:38:15.038 355 13183.70 519.57 56846.08 88888.00 2010-12-21 10:38:16.038 355 13184.74 519.94 56846.08 88888.00 2010-12-21 10:38:17.038 355 13185.39 519.94 56846.45 88888.00 2010-12-21 10:38:18.038 355 13186.04 520.43 56846.81 88888.00 2010-12-21 10:38:19.038 355 13185.13 520.06 56846.69 88888.00 2010-12-21 10:38:20.038 355 13185.52 519.69 56846.81 88888.00 2010-12-21 10:38:21.038 355 13185.39 520.31 56846.20 88888.00 2010-12-21 10:38:22.038 355 13184.74 519.69 56846.08 88888.00 2010-12-21 10:38:23.038 355 13184.35 520.43 56846.81 88888.00 2010-12-21 10:38:24.038 355 13185.26 520.31 56846.08 88888.00 2010-12-21 10:38:25.038 355 13183.83 520.56 56845.96 88888.00 2010-12-21 10:38:26.038 355 13184.48 520.19 56846.69 88888.00 2010-12-21 10:38:27.038 355 13184.74 519.94 56846.32 88888.00 2010-12-21 10:38:28.038 355 13183.31 520.06 56846.20 88888.00 2010-12-21 10:38:29.038 355 13183.44 520.06 56846.69 88888.00 2010-12-21 10:38:30.038 355 13184.61 519.44 56846.45 88888.00 2010-12-21 10:38:31.038 355 13184.61 519.57 56846.69 88888.00 2010-12-21 10:38:32.038 355 13186.56 520.31 56847.06 88888.00 2010-12-21 10:38:33.038 355 13185.13 519.81 56846.20 88888.00 2010-12-21 10:38:34.038 355 13184.22 520.06 56846.69 88888.00 2010-12-21 10:38:35.038 355 13183.83 519.94 56846.69 88888.00 2010-12-21 10:38:36.038 355 13184.61 519.81 56847.18 88888.00 2010-12-21 10:38:37.038 355 13184.48 520.81 56846.69 88888.00 2010-12-21 10:38:38.038 355 13185.13 519.94 56846.57 88888.00 2010-12-21 10:38:39.038 355 13184.22 520.43 56846.81 88888.00 2010-12-21 10:38:40.038 355 13184.35 520.19 56846.94 88888.00 2010-12-21 10:38:41.038 355 13183.96 519.94 56846.57 88888.00 2010-12-21 10:38:42.038 355 13185.52 520.31 56846.81 88888.00 2010-12-21 10:38:43.038 355 13184.09 519.94 56847.18 88888.00 2010-12-21 10:38:44.038 355 13184.35 519.69 56846.94 88888.00 2010-12-21 10:38:45.038 355 13185.00 519.69 56846.69 88888.00 2010-12-21 10:38:46.038 355 13183.96 520.31 56846.69 88888.00 2010-12-21 10:38:47.038 355 13183.70 519.81 56846.32 88888.00 2010-12-21 10:38:48.038 355 13184.48 520.43 56846.81 88888.00 2010-12-21 10:38:49.038 355 13184.48 520.43 56847.30 88888.00 2010-12-21 10:38:50.038 355 13186.04 520.31 56847.06 88888.00 2010-12-21 10:38:51.038 355 13184.74 519.32 56846.57 88888.00 2010-12-21 10:38:52.038 355 13184.61 520.19 56846.45 88888.00 2010-12-21 10:38:53.038 355 13184.74 519.32 56846.94 88888.00 2010-12-21 10:38:54.038 355 13185.00 519.94 56846.81 88888.00 2010-12-21 10:38:55.038 355 13184.87 519.69 56847.18 88888.00 2010-12-21 10:38:56.038 355 13185.13 519.81 56847.06 88888.00 2010-12-21 10:38:57.038 355 13184.35 519.32 56847.30 88888.00 2010-12-21 10:38:58.038 355 13182.92 520.19 56846.94 88888.00 2010-12-21 10:38:59.038 355 13183.96 519.81 56846.69 88888.00 2010-12-21 10:39:00.038 355 13185.65 519.69 56846.57 88888.00 2010-12-21 10:39:01.038 355 13184.74 519.32 56847.18 88888.00 2010-12-21 10:39:02.038 355 13185.00 520.31 56846.69 88888.00 2010-12-21 10:39:03.038 355 13184.22 519.94 56846.81 88888.00 2010-12-21 10:39:04.038 355 13184.48 520.06 56846.32 88888.00 2010-12-21 10:39:05.038 355 13183.96 520.06 56846.69 88888.00 2010-12-21 10:39:06.038 355 13184.09 520.56 56847.06 88888.00 2010-12-21 10:39:07.038 355 13184.48 520.19 56846.57 88888.00 2010-12-21 10:39:08.038 355 13183.70 520.56 56847.30 88888.00 2010-12-21 10:39:09.038 355 13183.96 520.31 56846.94 88888.00 2010-12-21 10:39:10.038 355 13184.87 520.31 56846.45 88888.00 2010-12-21 10:39:11.038 355 13183.83 520.06 56846.81 88888.00 2010-12-21 10:39:12.038 355 13185.13 520.19 56847.06 88888.00 2010-12-21 10:39:13.038 355 13184.87 520.31 56847.06 88888.00 2010-12-21 10:39:14.038 355 13184.74 520.31 56847.06 88888.00 2010-12-21 10:39:15.038 355 13184.61 520.19 56847.30 88888.00 2010-12-21 10:39:16.038 355 13184.74 520.56 56847.18 88888.00 2010-12-21 10:39:17.038 355 13183.83 519.69 56846.69 88888.00 2010-12-21 10:39:18.038 355 13184.35 520.43 56847.30 88888.00 2010-12-21 10:39:19.038 355 13183.96 519.81 56847.30 88888.00 2010-12-21 10:39:20.038 355 13183.83 519.44 56846.81 88888.00 2010-12-21 10:39:21.038 355 13184.35 519.69 56846.32 88888.00 2010-12-21 10:39:22.038 355 13183.31 520.43 56847.18 88888.00 2010-12-21 10:39:23.038 355 13183.70 520.31 56846.57 88888.00 2010-12-21 10:39:24.038 355 13181.88 519.94 56847.06 88888.00 2010-12-21 10:39:25.038 355 13181.75 519.69 56846.94 88888.00 2010-12-21 10:39:26.038 355 13182.14 519.44 56846.94 88888.00 2010-12-21 10:39:27.038 355 13182.14 519.57 56847.06 88888.00 2010-12-21 10:39:28.038 355 13183.05 520.31 56846.81 88888.00 2010-12-21 10:39:29.038 355 13183.18 520.31 56846.69 88888.00 2010-12-21 10:39:30.038 355 13182.14 520.43 56847.06 88888.00 2010-12-21 10:39:31.038 355 13185.13 519.94 56847.06 88888.00 2010-12-21 10:39:32.038 355 13183.18 520.31 56846.81 88888.00 2010-12-21 10:39:33.038 355 13182.40 520.43 56847.06 88888.00 2010-12-21 10:39:34.038 355 13182.40 519.81 56846.32 88888.00 2010-12-21 10:39:35.038 355 13182.92 520.68 56846.94 88888.00 2010-12-21 10:39:36.038 355 13182.40 520.06 56847.30 88888.00 2010-12-21 10:39:37.038 355 13183.70 519.94 56846.81 88888.00 2010-12-21 10:39:38.038 355 13183.44 519.32 56846.94 88888.00 2010-12-21 10:39:39.038 355 13184.09 519.81 56847.18 88888.00 2010-12-21 10:39:40.038 355 13182.27 520.06 56846.69 88888.00 2010-12-21 10:39:41.038 355 13180.06 520.43 56846.57 88888.00 2010-12-21 10:39:42.038 355 13182.40 520.31 56847.30 88888.00 2010-12-21 10:39:43.038 355 13181.62 519.81 56846.32 88888.00 2010-12-21 10:39:44.038 355 13182.40 520.43 56846.69 88888.00 2010-12-21 10:39:45.038 355 13183.05 519.69 56847.06 88888.00 2010-12-21 10:39:46.038 355 13181.88 520.56 56847.06 88888.00 2010-12-21 10:39:47.038 355 13183.70 520.19 56847.18 88888.00 2010-12-21 10:39:48.038 355 13184.09 519.57 56847.06 88888.00 2010-12-21 10:39:49.038 355 13183.83 520.19 56846.81 88888.00 2010-12-21 10:39:50.038 355 13182.14 519.94 56847.18 88888.00 2010-12-21 10:39:51.038 355 13183.05 520.06 56846.94 88888.00 2010-12-21 10:39:52.038 355 13180.19 520.06 56846.94 88888.00 2010-12-21 10:39:53.038 355 13180.71 519.44 56846.94 88888.00 2010-12-21 10:39:54.038 355 13180.71 519.57 56846.45 88888.00 2010-12-21 10:39:55.038 355 13183.05 520.43 56847.18 88888.00 2010-12-21 10:39:56.038 355 13183.05 519.69 56847.30 88888.00 2010-12-21 10:39:57.038 355 13183.57 519.94 56846.57 88888.00 2010-12-21 10:39:58.038 355 13183.83 519.94 56846.81 88888.00 2010-12-21 10:39:59.038 355 13180.97 519.57 56846.94 88888.00 2010-12-21 10:40:00.038 355 13181.36 519.81 56846.94 88888.00 2010-12-21 10:40:01.038 355 13182.14 520.56 56847.43 88888.00 2010-12-21 10:40:02.038 355 13182.14 519.44 56846.69 88888.00 2010-12-21 10:40:03.038 355 13182.40 519.81 56846.69 88888.00 2010-12-21 10:40:04.038 355 13183.83 519.94 56846.69 88888.00 2010-12-21 10:40:05.038 355 13180.19 519.81 56846.45 88888.00 2010-12-21 10:40:06.038 355 13178.12 519.94 56846.94 88888.00 2010-12-21 10:40:07.038 355 13178.64 520.19 56846.32 88888.00 2010-12-21 10:40:08.038 355 13187.47 519.44 56846.81 88888.00 2010-12-21 10:40:09.038 355 13186.69 520.19 56846.45 88888.00 2010-12-21 10:40:10.038 355 13183.83 520.43 56847.79 88888.00 2010-12-21 10:40:11.038 355 13184.22 519.69 56846.57 88888.00 2010-12-21 10:40:12.038 355 13184.09 519.69 56846.08 88888.00 2010-12-21 10:40:13.038 355 13185.39 519.44 56846.69 88888.00 2010-12-21 10:40:14.038 355 13177.47 519.57 56846.20 88888.00 2010-12-21 10:40:15.038 355 13181.62 519.81 56846.69 88888.00 2010-12-21 10:40:16.038 355 13184.48 519.57 56847.43 88888.00 2010-12-21 10:40:17.038 355 13184.87 519.69 56846.45 88888.00 2010-12-21 10:40:18.038 355 13184.74 519.44 56846.45 88888.00 2010-12-21 10:40:19.038 355 13185.52 519.32 56846.81 88888.00 2010-12-21 10:40:20.038 355 13186.43 520.06 56846.20 88888.00 2010-12-21 10:40:21.038 355 13186.17 520.31 56847.43 88888.00 2010-12-21 10:40:22.038 355 13185.39 519.94 56847.06 88888.00 2010-12-21 10:40:23.038 355 13185.78 519.69 56846.94 88888.00 2010-12-21 10:40:24.038 355 13185.91 519.44 56846.69 88888.00 2010-12-21 10:40:25.038 355 13182.92 520.06 56846.57 88888.00 2010-12-21 10:40:26.038 355 13186.43 519.32 56847.06 88888.00 2010-12-21 10:40:27.038 355 13185.52 519.57 56846.08 88888.00 2010-12-21 10:40:28.038 355 13186.69 520.06 56846.57 88888.00 2010-12-21 10:40:29.038 355 13186.43 519.81 56846.94 88888.00 2010-12-21 10:40:30.038 355 13185.13 519.81 56846.08 88888.00 2010-12-21 10:40:31.038 355 13186.04 519.44 56846.94 88888.00 2010-12-21 10:40:32.038 355 13185.65 519.81 56846.45 88888.00 2010-12-21 10:40:33.038 355 13186.56 520.43 56846.45 88888.00 2010-12-21 10:40:34.038 355 13186.17 520.06 56846.81 88888.00 2010-12-21 10:40:35.038 355 13186.04 519.81 56847.55 88888.00 2010-12-21 10:40:36.038 355 13185.39 519.94 56846.81 88888.00 2010-12-21 10:40:37.038 355 13186.17 520.19 56847.30 88888.00 2010-12-21 10:40:38.038 355 13186.69 520.19 56846.81 88888.00 2010-12-21 10:40:39.038 355 13185.65 520.06 56846.94 88888.00 2010-12-21 10:40:40.038 355 13185.65 519.69 56846.81 88888.00 2010-12-21 10:40:41.038 355 13185.78 519.81 56846.81 88888.00 2010-12-21 10:40:42.038 355 13184.09 520.19 56846.32 88888.00 2010-12-21 10:40:43.038 355 13186.43 519.44 56847.30 88888.00 2010-12-21 10:40:44.038 355 13185.39 519.81 56847.06 88888.00 2010-12-21 10:40:45.038 355 13186.04 519.69 56847.30 88888.00 2010-12-21 10:40:46.038 355 13184.22 520.06 56847.43 88888.00 2010-12-21 10:40:47.038 355 13183.70 520.19 56846.94 88888.00 2010-12-21 10:40:48.038 355 13184.48 520.19 56846.81 88888.00 2010-12-21 10:40:49.038 355 13185.13 519.69 56846.32 88888.00 2010-12-21 10:40:50.038 355 13184.87 520.06 56847.18 88888.00 2010-12-21 10:40:51.038 355 13183.96 520.43 56846.32 88888.00 2010-12-21 10:40:52.038 355 13184.61 519.81 56846.69 88888.00 2010-12-21 10:40:53.038 355 13185.39 519.81 56846.69 88888.00 2010-12-21 10:40:54.038 355 13185.26 520.43 56846.81 88888.00 2010-12-21 10:40:55.038 355 13184.74 520.56 56847.43 88888.00 2010-12-21 10:40:56.038 355 13184.22 519.94 56846.69 88888.00 2010-12-21 10:40:57.038 355 13184.35 520.31 56847.18 88888.00 2010-12-21 10:40:58.038 355 13184.48 520.56 56846.57 88888.00 2010-12-21 10:40:59.038 355 13184.61 520.19 56847.30 88888.00 2010-12-21 10:41:00.038 355 13184.61 519.94 56847.18 88888.00 2010-12-21 10:41:01.038 355 13185.13 520.68 56846.08 88888.00 2010-12-21 10:41:02.038 355 13184.74 519.81 56846.08 88888.00 2010-12-21 10:41:03.038 355 13185.13 519.81 56846.69 88888.00 2010-12-21 10:41:04.038 355 13184.74 520.56 56846.94 88888.00 2010-12-21 10:41:05.038 355 13185.26 519.81 56846.94 88888.00 2010-12-21 10:41:06.038 355 13184.74 520.43 56846.08 88888.00 2010-12-21 10:41:07.038 355 13185.78 519.81 56846.45 88888.00 2010-12-21 10:41:08.038 355 13185.65 519.94 56846.94 88888.00 2010-12-21 10:41:09.038 355 13186.04 519.32 56846.32 88888.00 2010-12-21 10:41:10.038 355 13185.52 520.19 56846.20 88888.00 2010-12-21 10:41:11.038 355 13185.13 519.44 56846.81 88888.00 2010-12-21 10:41:12.038 355 13184.87 520.19 56846.94 88888.00 2010-12-21 10:41:13.038 355 13184.35 519.44 56846.32 88888.00 2010-12-21 10:41:14.038 355 13184.87 519.94 56846.69 88888.00 2010-12-21 10:41:15.038 355 13184.61 520.43 56847.06 88888.00 2010-12-21 10:41:16.038 355 13185.52 520.06 56846.69 88888.00 2010-12-21 10:41:17.038 355 13185.78 520.19 56847.06 88888.00 2010-12-21 10:41:18.038 355 13185.39 519.44 56846.45 88888.00 2010-12-21 10:41:19.038 355 13184.22 520.19 56846.08 88888.00 2010-12-21 10:41:20.038 355 13184.61 519.57 56846.81 88888.00 2010-12-21 10:41:21.038 355 13185.52 519.69 56846.45 88888.00 2010-12-21 10:41:22.038 355 13186.30 520.06 56846.45 88888.00 2010-12-21 10:41:23.038 355 13182.40 520.81 56846.94 88888.00 2010-12-21 10:41:24.038 355 13185.39 520.19 56847.06 88888.00 2010-12-21 10:41:25.038 355 13184.48 519.94 56846.45 88888.00 2010-12-21 10:41:26.038 355 13185.00 519.81 56846.94 88888.00 2010-12-21 10:41:27.038 355 13183.70 519.44 56846.45 88888.00 2010-12-21 10:41:28.038 355 13183.31 519.44 56845.96 88888.00 2010-12-21 10:41:29.038 355 13185.65 519.69 56846.81 88888.00 2010-12-21 10:41:30.038 355 13184.35 519.94 56846.81 88888.00 2010-12-21 10:41:31.038 355 13185.39 520.19 56846.81 88888.00 2010-12-21 10:41:32.038 355 13184.48 520.43 56846.32 88888.00 2010-12-21 10:41:33.038 355 13184.87 520.56 56846.08 88888.00 2010-12-21 10:41:34.038 355 13183.96 520.68 56847.55 88888.00 2010-12-21 10:41:35.038 355 13184.35 520.68 56846.32 88888.00 2010-12-21 10:41:36.038 355 13185.91 520.31 56846.20 88888.00 2010-12-21 10:41:37.038 355 13184.87 519.44 56846.45 88888.00 2010-12-21 10:41:38.038 355 13183.57 519.94 56846.69 88888.00 2010-12-21 10:41:39.038 355 13184.22 519.81 56846.57 88888.00 2010-12-21 10:41:40.038 355 13182.53 519.94 56846.57 88888.00 2010-12-21 10:41:41.038 355 13182.92 520.93 56846.20 88888.00 2010-12-21 10:41:42.038 355 13184.35 519.81 56846.20 88888.00 2010-12-21 10:41:43.038 355 13184.09 520.43 56846.45 88888.00 2010-12-21 10:41:44.038 355 13183.44 520.06 56846.94 88888.00 2010-12-21 10:41:45.038 355 13184.22 519.57 56846.81 88888.00 2010-12-21 10:41:46.038 355 13184.61 520.06 56846.20 88888.00 2010-12-21 10:41:47.038 355 13183.44 520.31 56846.69 88888.00 2010-12-21 10:41:48.038 355 13184.09 519.94 56847.06 88888.00 2010-12-21 10:41:49.038 355 13182.01 520.43 56846.94 88888.00 2010-12-21 10:41:50.038 355 13181.75 519.94 56847.06 88888.00 2010-12-21 10:41:51.038 355 13183.70 520.56 56846.69 88888.00 2010-12-21 10:41:52.038 355 13182.79 520.06 56846.45 88888.00 2010-12-21 10:41:53.038 355 13182.79 520.31 56847.06 88888.00 2010-12-21 10:41:54.038 355 13184.09 520.06 56846.32 88888.00 2010-12-21 10:41:55.038 355 13183.83 520.31 56845.96 88888.00 2010-12-21 10:41:56.038 355 13184.09 520.06 56847.18 88888.00 2010-12-21 10:41:57.038 355 13185.26 520.43 56847.43 88888.00 2010-12-21 10:41:58.038 355 13185.78 520.31 56846.94 88888.00 2010-12-21 10:41:59.038 355 13186.04 519.81 56846.57 88888.00 2010-12-21 10:42:00.038 355 13185.00 520.81 56846.45 88888.00 2010-12-21 10:42:01.038 355 13186.30 519.94 56846.57 88888.00 2010-12-21 10:42:02.038 355 13183.96 519.57 56846.08 88888.00 2010-12-21 10:42:03.038 355 13186.95 520.31 56846.45 88888.00 2010-12-21 10:42:04.038 355 13182.40 520.06 56846.69 88888.00 2010-12-21 10:42:05.038 355 13183.44 520.31 56846.45 88888.00 2010-12-21 10:42:06.038 355 13186.69 519.94 56846.20 88888.00 2010-12-21 10:42:07.038 355 13184.48 519.57 56846.20 88888.00 2010-12-21 10:42:08.038 355 13184.09 520.43 56847.06 88888.00 2010-12-21 10:42:09.038 355 13184.61 519.94 56846.81 88888.00 2010-12-21 10:42:10.038 355 13183.70 519.94 56846.57 88888.00 2010-12-21 10:42:11.038 355 13185.39 520.19 56847.06 88888.00 2010-12-21 10:42:12.038 355 13183.18 520.31 56846.94 88888.00 2010-12-21 10:42:13.038 355 13185.00 520.31 56846.57 88888.00 2010-12-21 10:42:14.038 355 13184.22 520.19 56846.94 88888.00 2010-12-21 10:42:15.038 355 13184.35 520.19 56846.45 88888.00 2010-12-21 10:42:16.038 355 13184.48 520.31 56847.06 88888.00 2010-12-21 10:42:17.038 355 13185.13 520.06 56847.55 88888.00 2010-12-21 10:42:18.038 355 13184.74 520.56 56846.45 88888.00 2010-12-21 10:42:19.038 355 13185.00 519.69 56847.18 88888.00 2010-12-21 10:42:20.038 355 13185.13 519.94 56846.57 88888.00 2010-12-21 10:42:21.038 355 13185.52 520.19 56847.55 88888.00 2010-12-21 10:42:22.038 355 13184.87 520.43 56847.67 88888.00 2010-12-21 10:42:23.038 355 13186.17 519.94 56846.20 88888.00 2010-12-21 10:42:24.038 355 13185.52 519.94 56847.06 88888.00 2010-12-21 10:42:25.038 355 13185.52 520.43 56846.81 88888.00 2010-12-21 10:42:26.038 355 13185.00 520.31 56846.45 88888.00 2010-12-21 10:42:27.038 355 13186.95 520.68 56846.69 88888.00 2010-12-21 10:42:28.038 355 13186.56 520.43 56846.94 88888.00 2010-12-21 10:42:29.038 355 13185.13 520.43 56846.32 88888.00 2010-12-21 10:42:30.038 355 13184.61 520.56 56846.57 88888.00 2010-12-21 10:42:31.038 355 13184.35 519.81 56846.32 88888.00 2010-12-21 10:42:32.038 355 13183.44 520.06 56846.32 88888.00 2010-12-21 10:42:33.038 355 13183.31 520.19 56846.32 88888.00 2010-12-21 10:42:34.038 355 13183.83 520.06 56846.45 88888.00 2010-12-21 10:42:35.038 355 13182.14 519.44 56846.57 88888.00 2010-12-21 10:42:36.038 355 13182.14 521.05 56846.69 88888.00 2010-12-21 10:42:37.038 355 13180.46 520.19 56846.20 88888.00 2010-12-21 10:42:38.038 355 13179.93 520.06 56846.69 88888.00 2010-12-21 10:42:39.038 355 13180.06 520.31 56846.94 88888.00 2010-12-21 10:42:40.038 355 13180.33 519.94 56846.57 88888.00 2010-12-21 10:42:41.038 355 13178.90 519.32 56847.06 88888.00 2010-12-21 10:42:42.038 355 13176.04 519.69 56846.57 88888.00 2010-12-21 10:42:43.038 355 13177.86 520.19 56845.96 88888.00 2010-12-21 10:42:44.038 355 13181.49 519.81 56846.57 88888.00 2010-12-21 10:42:45.038 355 13180.97 520.31 56846.81 88888.00 2010-12-21 10:42:46.038 355 13181.49 519.44 56847.18 88888.00 2010-12-21 10:42:47.038 355 13182.27 519.81 56846.69 88888.00 2010-12-21 10:42:48.038 355 13183.31 519.32 56846.57 88888.00 2010-12-21 10:42:49.038 355 13183.70 519.69 56846.69 88888.00 2010-12-21 10:42:50.038 355 13184.22 520.19 56847.55 88888.00 2010-12-21 10:42:51.038 355 13184.22 520.19 56847.18 88888.00 2010-12-21 10:42:52.038 355 13184.61 519.81 56846.81 88888.00 2010-12-21 10:42:53.038 355 13184.61 520.43 56847.30 88888.00 2010-12-21 10:42:54.038 355 13185.65 520.19 56846.94 88888.00 2010-12-21 10:42:55.038 355 13184.35 520.43 56846.57 88888.00 2010-12-21 10:42:56.038 355 13184.48 520.19 56846.94 88888.00 2010-12-21 10:42:57.037 355 13186.04 520.06 56846.69 88888.00 2010-12-21 10:42:58.037 355 13185.65 519.94 56846.81 88888.00 2010-12-21 10:42:59.037 355 13185.91 520.06 56846.45 88888.00 2010-12-21 10:43:00.037 355 13185.65 520.56 56846.32 88888.00 2010-12-21 10:43:01.037 355 13185.00 520.31 56846.32 88888.00 2010-12-21 10:43:02.037 355 13185.52 520.19 56846.57 88888.00 2010-12-21 10:43:03.037 355 13185.00 519.94 56846.94 88888.00 2010-12-21 10:43:04.037 355 13185.39 519.57 56846.57 88888.00 2010-12-21 10:43:05.037 355 13185.91 519.81 56847.06 88888.00 2010-12-21 10:43:06.037 355 13182.92 520.43 56846.94 88888.00 2010-12-21 10:43:07.037 355 13184.87 519.57 56846.32 88888.00 2010-12-21 10:43:08.037 355 13185.65 520.06 56847.06 88888.00 2010-12-21 10:43:09.037 355 13185.39 519.94 56846.81 88888.00 2010-12-21 10:43:10.037 355 13185.78 520.19 56846.45 88888.00 2010-12-21 10:43:11.037 355 13186.82 519.44 56846.57 88888.00 2010-12-21 10:43:12.037 355 13187.60 519.81 56846.45 88888.00 2010-12-21 10:43:13.037 355 13187.08 519.81 56846.45 88888.00 2010-12-21 10:43:14.037 355 13186.56 519.44 56846.69 88888.00 2010-12-21 10:43:15.037 355 13185.00 519.57 56846.81 88888.00 2010-12-21 10:43:16.037 355 13187.21 519.81 56847.06 88888.00 2010-12-21 10:43:17.037 355 13188.64 519.81 56846.57 88888.00 2010-12-21 10:43:18.037 355 13186.95 520.06 56846.57 88888.00 2010-12-21 10:43:19.037 355 13187.21 519.44 56845.84 88888.00 2010-12-21 10:43:20.037 355 13186.95 519.44 56846.57 88888.00 2010-12-21 10:43:21.037 355 13187.08 520.43 56846.32 88888.00 2010-12-21 10:43:22.037 355 13186.17 519.44 56846.69 88888.00 2010-12-21 10:43:23.037 355 13186.69 519.44 56847.06 88888.00 2010-12-21 10:43:24.037 355 13187.34 519.81 56846.94 88888.00 2010-12-21 10:43:25.037 355 13186.95 519.32 56846.81 88888.00 2010-12-21 10:43:26.037 355 13186.30 519.69 56846.32 88888.00 2010-12-21 10:43:27.037 355 13186.43 519.69 56846.45 88888.00 2010-12-21 10:43:28.037 355 13186.43 519.20 56846.32 88888.00 2010-12-21 10:43:29.037 355 13186.43 520.06 56846.32 88888.00 2010-12-21 10:43:30.037 355 13187.21 519.94 56846.57 88888.00 2010-12-21 10:43:31.037 355 13186.69 519.69 56846.32 88888.00 2010-12-21 10:43:32.037 355 13187.47 519.32 56846.20 88888.00 2010-12-21 10:43:33.037 355 13186.82 519.44 56846.81 88888.00 2010-12-21 10:43:34.037 355 13187.21 519.57 56845.96 88888.00 2010-12-21 10:43:35.037 355 13186.43 519.20 56846.45 88888.00 2010-12-21 10:43:36.037 355 13186.82 519.81 56846.20 88888.00 2010-12-21 10:43:37.037 355 13186.95 520.43 56846.45 88888.00 2010-12-21 10:43:38.037 355 13186.95 519.69 56845.96 88888.00 2010-12-21 10:43:39.037 355 13186.69 520.06 56846.20 88888.00 2010-12-21 10:43:40.037 355 13186.95 519.57 56846.08 88888.00 2010-12-21 10:43:41.037 355 13187.21 519.32 56846.32 88888.00 2010-12-21 10:43:42.037 355 13185.91 519.81 56846.57 88888.00 2010-12-21 10:43:43.037 355 13186.17 519.32 56845.96 88888.00 2010-12-21 10:43:44.037 355 13186.17 519.94 56845.84 88888.00 2010-12-21 10:43:45.037 355 13186.30 519.44 56846.08 88888.00 2010-12-21 10:43:46.037 355 13185.13 519.07 56846.45 88888.00 2010-12-21 10:43:47.037 355 13186.30 519.20 56846.32 88888.00 2010-12-21 10:43:48.037 355 13185.00 519.69 56846.57 88888.00 2010-12-21 10:43:49.037 355 13185.91 519.69 56845.96 88888.00 2010-12-21 10:43:50.037 355 13184.35 519.81 56846.57 88888.00 2010-12-21 10:43:51.037 355 13184.48 519.32 56845.59 88888.00 2010-12-21 10:43:52.037 355 13184.61 519.94 56846.20 88888.00 2010-12-21 10:43:53.037 355 13184.87 519.69 56845.96 88888.00 2010-12-21 10:43:54.037 355 13184.22 519.07 56846.20 88888.00 2010-12-21 10:43:55.037 355 13185.00 519.69 56846.08 88888.00 2010-12-21 10:43:56.037 355 13184.61 519.57 56845.71 88888.00 2010-12-21 10:43:57.037 355 13184.22 519.20 56846.45 88888.00 2010-12-21 10:43:58.037 355 13184.87 520.06 56846.20 88888.00 2010-12-21 10:43:59.037 355 13184.22 518.95 56845.84 88888.00 2010-12-21 10:44:00.037 355 13183.18 519.81 56845.71 88888.00 2010-12-21 10:44:01.037 355 13184.09 519.94 56846.08 88888.00 2010-12-21 10:44:02.037 355 13182.79 520.06 56846.20 88888.00 2010-12-21 10:44:03.037 355 13183.70 519.94 56846.20 88888.00 2010-12-21 10:44:04.037 355 13184.48 519.57 56846.45 88888.00 2010-12-21 10:44:05.037 355 13184.61 520.31 56846.45 88888.00 2010-12-21 10:44:06.037 355 13185.00 519.81 56846.08 88888.00 2010-12-21 10:44:07.037 355 13185.39 519.57 56846.08 88888.00 2010-12-21 10:44:08.037 355 13184.22 519.07 56845.59 88888.00 2010-12-21 10:44:09.037 355 13185.00 519.57 56846.32 88888.00 2010-12-21 10:44:10.037 355 13183.83 519.20 56845.71 88888.00 2010-12-21 10:44:11.037 355 13184.09 519.44 56845.96 88888.00 2010-12-21 10:44:12.037 355 13183.57 519.94 56846.08 88888.00 2010-12-21 10:44:13.037 355 13180.71 519.69 56845.96 88888.00 2010-12-21 10:44:14.037 355 13184.87 520.19 56846.08 88888.00 2010-12-21 10:44:15.037 355 13183.70 519.57 56845.84 88888.00 2010-12-21 10:44:16.037 355 13185.00 519.94 56846.20 88888.00 2010-12-21 10:44:17.037 355 13183.05 519.94 56846.08 88888.00 2010-12-21 10:44:18.037 355 13184.09 520.31 56845.96 88888.00 2010-12-21 10:44:19.037 355 13183.83 519.81 56845.59 88888.00 2010-12-21 10:44:20.037 355 13183.83 519.69 56845.84 88888.00 2010-12-21 10:44:21.037 355 13184.74 520.31 56845.96 88888.00 2010-12-21 10:44:22.037 355 13183.05 519.44 56846.32 88888.00 2010-12-21 10:44:23.037 355 13184.48 519.94 56845.96 88888.00 2010-12-21 10:44:24.037 355 13184.09 519.32 56846.32 88888.00 2010-12-21 10:44:25.037 355 13184.35 519.94 56845.71 88888.00 2010-12-21 10:44:26.037 355 13183.31 519.94 56845.71 88888.00 2010-12-21 10:44:27.037 355 13184.48 520.06 56846.57 88888.00 2010-12-21 10:44:28.037 355 13185.26 520.19 56846.32 88888.00 2010-12-21 10:44:29.037 355 13184.74 519.44 56845.84 88888.00 2010-12-21 10:44:30.037 355 13185.65 519.69 56846.32 88888.00 2010-12-21 10:44:31.037 355 13184.48 519.94 56845.96 88888.00 2010-12-21 10:44:32.037 355 13184.35 519.69 56846.20 88888.00 2010-12-21 10:44:33.037 355 13184.35 519.94 56845.96 88888.00 2010-12-21 10:44:34.037 355 13184.61 520.19 56845.59 88888.00 2010-12-21 10:44:35.037 355 13185.78 519.94 56846.57 88888.00 2010-12-21 10:44:36.037 355 13185.91 519.57 56845.84 88888.00 2010-12-21 10:44:37.037 355 13183.96 520.43 56846.69 88888.00 2010-12-21 10:44:38.037 355 13184.61 519.57 56846.32 88888.00 2010-12-21 10:44:39.037 355 13183.57 520.19 56846.08 88888.00 2010-12-21 10:44:40.037 355 13184.48 520.06 56845.84 88888.00 2010-12-21 10:44:41.037 355 13184.09 520.19 56846.08 88888.00 2010-12-21 10:44:42.037 355 13184.22 519.81 56845.59 88888.00 2010-12-21 10:44:43.037 355 13184.35 520.31 56846.20 88888.00 2010-12-21 10:44:44.037 355 13184.61 519.57 56845.71 88888.00 2010-12-21 10:44:45.037 355 13185.00 520.31 56845.59 88888.00 2010-12-21 10:44:46.037 355 13184.87 519.81 56846.20 88888.00 2010-12-21 10:44:47.037 355 13186.04 520.43 56846.08 88888.00 2010-12-21 10:44:48.037 355 13185.65 520.56 56846.20 88888.00 2010-12-21 10:44:49.037 355 13185.65 520.19 56845.35 88888.00 2010-12-21 10:44:50.037 355 13186.17 520.56 56845.59 88888.00 2010-12-21 10:44:51.037 355 13185.52 520.19 56846.32 88888.00 2010-12-21 10:44:52.037 355 13185.91 520.81 56845.23 88888.00 2010-12-21 10:44:53.037 355 13185.39 519.94 56845.47 88888.00 2010-12-21 10:44:54.037 355 13185.78 520.56 56846.20 88888.00 2010-12-21 10:44:55.037 355 13185.65 520.31 56846.20 88888.00 2010-12-21 10:44:56.037 355 13185.78 519.32 56845.96 88888.00 2010-12-21 10:44:57.037 355 13186.30 519.94 56845.84 88888.00 2010-12-21 10:44:58.037 355 13186.56 519.69 56846.45 88888.00 2010-12-21 10:44:59.037 355 13185.91 520.43 56846.20 88888.00 2010-12-21 10:45:00.037 355 13186.30 520.43 56845.96 88888.00 2010-12-21 10:45:01.037 355 13186.56 520.19 56846.20 88888.00 2010-12-21 10:45:02.037 355 13184.74 520.68 56845.71 88888.00 2010-12-21 10:45:03.037 355 13186.17 520.06 56846.32 88888.00 2010-12-21 10:45:04.037 355 13185.91 519.94 56846.45 88888.00 2010-12-21 10:45:05.037 355 13185.91 520.43 56845.84 88888.00 2010-12-21 10:45:06.037 355 13185.65 520.19 56846.32 88888.00 2010-12-21 10:45:07.037 355 13186.04 520.19 56846.69 88888.00 2010-12-21 10:45:08.037 355 13185.52 520.43 56845.96 88888.00 2010-12-21 10:45:09.037 355 13183.96 520.31 56845.84 88888.00 2010-12-21 10:45:10.037 355 13184.35 520.43 56846.45 88888.00 2010-12-21 10:45:11.037 355 13184.61 520.56 56846.08 88888.00 2010-12-21 10:45:12.037 355 13185.52 520.31 56846.32 88888.00 2010-12-21 10:45:13.037 355 13184.35 520.19 56845.71 88888.00 2010-12-21 10:45:14.037 355 13182.14 520.56 56845.47 88888.00 2010-12-21 10:45:15.037 355 13183.57 520.43 56846.32 88888.00 2010-12-21 10:45:16.037 355 13183.18 519.81 56846.45 88888.00 2010-12-21 10:45:17.037 355 13184.74 520.19 56845.47 88888.00 2010-12-21 10:45:18.037 355 13183.57 519.94 56845.84 88888.00 2010-12-21 10:45:19.037 355 13185.13 520.19 56845.71 88888.00 2010-12-21 10:45:20.037 355 13184.61 520.68 56846.32 88888.00 2010-12-21 10:45:21.037 355 13184.74 520.31 56845.71 88888.00 2010-12-21 10:45:22.037 355 13184.35 519.94 56845.47 88888.00 2010-12-21 10:45:23.037 355 13184.74 519.81 56847.18 88888.00 2010-12-21 10:45:24.037 355 13185.26 520.43 56846.32 88888.00 2010-12-21 10:45:25.037 355 13184.87 520.81 56846.20 88888.00 2010-12-21 10:45:26.037 355 13185.26 520.43 56846.45 88888.00 2010-12-21 10:45:27.037 355 13186.56 520.31 56846.20 88888.00 2010-12-21 10:45:28.037 355 13187.34 520.56 56845.84 88888.00 2010-12-21 10:45:29.037 355 13185.91 519.81 56845.71 88888.00 2010-12-21 10:45:30.037 355 13186.43 520.43 56845.96 88888.00 2010-12-21 10:45:31.037 355 13186.43 520.31 56845.84 88888.00 2010-12-21 10:45:32.037 355 13185.91 519.81 56846.32 88888.00 2010-12-21 10:45:33.037 355 13186.43 520.31 56846.20 88888.00 2010-12-21 10:45:34.037 355 13185.52 520.06 56845.96 88888.00 2010-12-21 10:45:35.037 355 13184.87 520.31 56845.96 88888.00 2010-12-21 10:45:36.037 355 13184.61 520.81 56845.59 88888.00 2010-12-21 10:45:37.037 355 13185.65 520.43 56846.08 88888.00 2010-12-21 10:45:38.037 355 13185.91 520.19 56845.84 88888.00 2010-12-21 10:45:39.037 355 13186.04 520.56 56845.96 88888.00 2010-12-21 10:45:40.037 355 13186.04 520.68 56845.59 88888.00 2010-12-21 10:45:41.037 355 13185.52 520.56 56845.71 88888.00 2010-12-21 10:45:42.037 355 13186.17 520.31 56846.32 88888.00 2010-12-21 10:45:43.037 355 13186.04 520.43 56846.57 88888.00 2010-12-21 10:45:44.037 355 13185.65 521.18 56846.20 88888.00 2010-12-21 10:45:45.037 355 13185.52 519.69 56845.84 88888.00 2010-12-21 10:45:46.037 355 13185.39 520.19 56845.96 88888.00 2010-12-21 10:45:47.037 355 13185.78 520.31 56845.84 88888.00 2010-12-21 10:45:48.037 355 13186.04 520.43 56846.20 88888.00 2010-12-21 10:45:49.037 355 13184.87 520.56 56845.96 88888.00 2010-12-21 10:45:50.037 355 13184.48 520.68 56845.96 88888.00 2010-12-21 10:45:51.037 355 13185.00 520.43 56845.84 88888.00 2010-12-21 10:45:52.037 355 13186.04 520.56 56846.45 88888.00 2010-12-21 10:45:53.037 355 13185.78 520.81 56846.20 88888.00 2010-12-21 10:45:54.037 355 13185.13 520.56 56845.71 88888.00 2010-12-21 10:45:55.037 355 13184.35 520.56 56845.96 88888.00 2010-12-21 10:45:56.037 355 13185.52 520.68 56845.59 88888.00 2010-12-21 10:45:57.037 355 13184.48 520.43 56845.71 88888.00 2010-12-21 10:45:58.037 355 13185.26 520.06 56845.47 88888.00 2010-12-21 10:45:59.037 355 13185.78 520.68 56845.71 88888.00 2010-12-21 10:46:00.037 355 13184.87 520.43 56846.57 88888.00 2010-12-21 10:46:01.037 355 13185.00 520.68 56845.59 88888.00 2010-12-21 10:46:02.037 355 13184.61 520.43 56845.71 88888.00 2010-12-21 10:46:03.037 355 13184.74 520.56 56845.96 88888.00 2010-12-21 10:46:04.037 355 13183.18 519.94 56846.20 88888.00 2010-12-21 10:46:05.037 355 13183.83 519.94 56845.96 88888.00 2010-12-21 10:46:06.037 355 13184.09 519.69 56845.10 88888.00 2010-12-21 10:46:07.037 355 13181.75 519.94 56845.59 88888.00 2010-12-21 10:46:08.037 355 13182.53 520.31 56845.84 88888.00 2010-12-21 10:46:09.037 355 13182.92 519.57 56845.35 88888.00 2010-12-21 10:46:10.037 355 13183.44 520.19 56844.86 88888.00 2010-12-21 10:46:11.037 355 13183.57 520.31 56845.23 88888.00 2010-12-21 10:46:12.037 355 13183.83 520.06 56845.96 88888.00 2010-12-21 10:46:13.037 355 13183.44 520.81 56846.69 88888.00 2010-12-21 10:46:14.037 355 13183.96 520.56 56845.35 88888.00 2010-12-21 10:46:15.037 355 13183.44 520.68 56845.71 88888.00 2010-12-21 10:46:16.037 355 13184.22 520.19 56846.08 88888.00 2010-12-21 10:46:17.037 355 13185.26 520.43 56845.71 88888.00 2010-12-21 10:46:18.037 355 13184.35 520.31 56845.35 88888.00 2010-12-21 10:46:19.037 355 13184.35 520.68 56845.59 88888.00 2010-12-21 10:46:20.037 355 13184.09 520.06 56845.10 88888.00 2010-12-21 10:46:21.037 355 13184.22 520.06 56845.96 88888.00 2010-12-21 10:46:22.037 355 13184.35 520.19 56845.59 88888.00 2010-12-21 10:46:23.037 355 13183.83 520.56 56845.59 88888.00 2010-12-21 10:46:24.037 355 13184.09 519.32 56845.35 88888.00 2010-12-21 10:46:25.037 355 13185.00 520.31 56845.96 88888.00 2010-12-21 10:46:26.037 355 13184.61 520.31 56845.84 88888.00 2010-12-21 10:46:27.037 355 13184.61 520.31 56845.84 88888.00 2010-12-21 10:46:28.037 355 13185.52 520.31 56846.20 88888.00 2010-12-21 10:46:29.037 355 13185.13 520.31 56845.35 88888.00 2010-12-21 10:46:30.037 355 13183.96 520.56 56846.20 88888.00 2010-12-21 10:46:31.037 355 13184.35 520.56 56845.47 88888.00 2010-12-21 10:46:32.037 355 13184.48 520.68 56845.59 88888.00 2010-12-21 10:46:33.037 355 13183.05 520.68 56846.32 88888.00 2010-12-21 10:46:34.037 355 13183.70 519.94 56845.84 88888.00 2010-12-21 10:46:35.037 355 13184.22 520.31 56845.71 88888.00 2010-12-21 10:46:36.037 355 13184.48 520.43 56845.47 88888.00 2010-12-21 10:46:37.037 355 13184.09 520.31 56845.59 88888.00 2010-12-21 10:46:38.037 355 13184.48 520.68 56845.84 88888.00 2010-12-21 10:46:39.037 355 13181.88 520.31 56846.45 88888.00 2010-12-21 10:46:40.037 355 13185.39 520.06 56846.20 88888.00 2010-12-21 10:46:41.037 355 13185.13 520.81 56845.84 88888.00 2010-12-21 10:46:42.037 355 13184.74 520.19 56845.96 88888.00 2010-12-21 10:46:43.037 355 13184.87 520.06 56845.71 88888.00 2010-12-21 10:46:44.037 355 13185.13 520.43 56845.84 88888.00 2010-12-21 10:46:45.037 355 13184.87 519.81 56846.20 88888.00 2010-12-21 10:46:46.037 355 13185.00 520.43 56845.71 88888.00 2010-12-21 10:46:47.037 355 13185.13 520.43 56845.59 88888.00 2010-12-21 10:46:48.037 355 13184.48 520.31 56845.96 88888.00 2010-12-21 10:46:49.037 355 13184.74 520.19 56845.35 88888.00 2010-12-21 10:46:50.037 355 13184.48 520.43 56846.81 88888.00 2010-12-21 10:46:51.037 355 13184.74 520.19 56846.20 88888.00 2010-12-21 10:46:52.037 355 13184.74 520.19 56845.47 88888.00 2010-12-21 10:46:53.037 355 13185.78 520.06 56845.10 88888.00 2010-12-21 10:46:54.037 355 13185.39 520.06 56846.20 88888.00 2010-12-21 10:46:55.037 355 13184.22 520.68 56845.59 88888.00 2010-12-21 10:46:56.037 355 13184.09 520.81 56846.08 88888.00 2010-12-21 10:46:57.037 355 13185.39 520.31 56845.84 88888.00 2010-12-21 10:46:58.037 355 13185.26 520.68 56846.32 88888.00 2010-12-21 10:46:59.037 355 13183.44 520.93 56845.71 88888.00 2010-12-21 10:47:00.037 355 13184.35 520.43 56845.47 88888.00 2010-12-21 10:47:01.037 355 13183.57 520.81 56845.84 88888.00 2010-12-21 10:47:02.037 355 13183.18 520.43 56845.35 88888.00 2010-12-21 10:47:03.037 355 13182.79 520.31 56846.08 88888.00 2010-12-21 10:47:04.037 355 13183.05 519.81 56846.08 88888.00 2010-12-21 10:47:05.037 355 13182.79 519.94 56845.96 88888.00 2010-12-21 10:47:06.037 355 13182.53 519.94 56846.32 88888.00 2010-12-21 10:47:07.037 355 13183.44 520.43 56845.23 88888.00 2010-12-21 10:47:08.037 355 13184.09 520.93 56845.96 88888.00 2010-12-21 10:47:09.037 355 13182.92 520.43 56846.20 88888.00 2010-12-21 10:47:10.037 355 13183.18 520.06 56845.47 88888.00 2010-12-21 10:47:11.037 355 13183.70 520.43 56845.96 88888.00 2010-12-21 10:47:12.037 355 13183.18 520.56 56846.20 88888.00 2010-12-21 10:47:13.037 355 13183.44 520.56 56845.96 88888.00 2010-12-21 10:47:14.037 355 13183.96 520.81 56845.47 88888.00 2010-12-21 10:47:15.037 355 13184.22 519.94 56845.47 88888.00 2010-12-21 10:47:16.037 355 13183.83 520.19 56846.32 88888.00 2010-12-21 10:47:17.037 355 13183.96 520.31 56846.20 88888.00 2010-12-21 10:47:18.037 355 13183.83 520.68 56846.20 88888.00 2010-12-21 10:47:19.037 355 13184.22 520.19 56845.23 88888.00 2010-12-21 10:47:20.037 355 13184.35 520.68 56845.35 88888.00 2010-12-21 10:47:21.037 355 13183.96 520.19 56845.71 88888.00 2010-12-21 10:47:22.037 355 13183.44 520.06 56845.59 88888.00 2010-12-21 10:47:23.037 355 13183.18 520.43 56845.35 88888.00 2010-12-21 10:47:24.037 355 13185.00 519.94 56845.71 88888.00 2010-12-21 10:47:25.037 355 13183.83 519.69 56845.59 88888.00 2010-12-21 10:47:26.037 355 13183.18 520.68 56845.47 88888.00 2010-12-21 10:47:27.037 355 13183.70 519.57 56845.59 88888.00 2010-12-21 10:47:28.037 355 13183.83 519.81 56845.59 88888.00 2010-12-21 10:47:29.037 355 13183.57 519.69 56845.71 88888.00 2010-12-21 10:47:30.037 355 13183.44 520.31 56845.23 88888.00 2010-12-21 10:47:31.037 355 13183.83 520.19 56845.84 88888.00 2010-12-21 10:47:32.037 355 13183.96 520.19 56845.71 88888.00 2010-12-21 10:47:33.037 355 13184.35 519.94 56845.84 88888.00 2010-12-21 10:47:34.037 355 13183.70 520.56 56845.96 88888.00 2010-12-21 10:47:35.037 355 13183.70 520.31 56845.71 88888.00 2010-12-21 10:47:36.037 355 13183.57 519.81 56845.71 88888.00 2010-12-21 10:47:37.037 355 13183.70 519.94 56845.47 88888.00 2010-12-21 10:47:38.037 355 13183.70 520.06 56846.45 88888.00 2010-12-21 10:47:39.037 355 13183.83 520.43 56845.71 88888.00 2010-12-21 10:47:40.037 355 13183.18 520.56 56845.47 88888.00 2010-12-21 10:47:41.037 355 13183.31 520.81 56845.35 88888.00 2010-12-21 10:47:42.037 355 13183.31 520.56 56845.84 88888.00 2010-12-21 10:47:43.037 355 13183.31 520.43 56845.84 88888.00 2010-12-21 10:47:44.037 355 13183.18 520.31 56845.71 88888.00 2010-12-21 10:47:45.037 355 13183.05 519.81 56845.96 88888.00 2010-12-21 10:47:46.037 355 13183.70 520.31 56845.59 88888.00 2010-12-21 10:47:47.037 355 13182.66 519.94 56845.96 88888.00 2010-12-21 10:47:48.037 355 13183.44 520.56 56846.08 88888.00 2010-12-21 10:47:49.037 355 13183.44 520.19 56845.71 88888.00 2010-12-21 10:47:50.037 355 13183.31 520.93 56845.71 88888.00 2010-12-21 10:47:51.037 355 13183.83 520.19 56845.47 88888.00 2010-12-21 10:47:52.037 355 13184.22 520.43 56845.84 88888.00 2010-12-21 10:47:53.037 355 13183.83 520.68 56845.71 88888.00 2010-12-21 10:47:54.037 355 13183.96 519.81 56844.98 88888.00 2010-12-21 10:47:55.037 355 13183.31 520.31 56845.71 88888.00 2010-12-21 10:47:56.037 355 13183.57 519.69 56845.59 88888.00 2010-12-21 10:47:57.037 355 13184.22 520.93 56846.20 88888.00 2010-12-21 10:47:58.037 355 13184.35 520.06 56845.84 88888.00 2010-12-21 10:47:59.037 355 13183.83 520.43 56846.45 88888.00 2010-12-21 10:48:00.037 355 13183.18 520.19 56845.47 88888.00 2010-12-21 10:48:01.037 355 13184.22 520.43 56846.08 88888.00 2010-12-21 10:48:02.037 355 13183.18 520.81 56846.08 88888.00 2010-12-21 10:48:03.037 355 13183.18 519.94 56844.98 88888.00 2010-12-21 10:48:04.037 355 13182.66 520.06 56845.84 88888.00 2010-12-21 10:48:05.037 355 13183.05 521.05 56845.84 88888.00 2010-12-21 10:48:06.037 355 13182.79 520.31 56845.10 88888.00 2010-12-21 10:48:07.037 355 13182.40 520.31 56844.98 88888.00 2010-12-21 10:48:08.037 355 13181.75 520.06 56845.35 88888.00 2010-12-21 10:48:09.037 355 13182.40 520.56 56845.71 88888.00 2010-12-21 10:48:10.037 355 13183.05 520.31 56845.23 88888.00 2010-12-21 10:48:11.037 355 13182.40 520.56 56845.71 88888.00 2010-12-21 10:48:12.037 355 13182.14 519.81 56845.71 88888.00 2010-12-21 10:48:13.037 355 13182.92 520.43 56845.47 88888.00 2010-12-21 10:48:14.037 355 13182.92 520.93 56845.71 88888.00 2010-12-21 10:48:15.037 355 13183.44 519.57 56845.59 88888.00 2010-12-21 10:48:16.037 355 13182.92 520.43 56844.98 88888.00 2010-12-21 10:48:17.037 355 13182.40 520.43 56845.71 88888.00 2010-12-21 10:48:18.037 355 13183.18 520.31 56845.59 88888.00 2010-12-21 10:48:19.037 355 13183.57 520.31 56845.96 88888.00 2010-12-21 10:48:20.037 355 13182.53 520.43 56845.23 88888.00 2010-12-21 10:48:21.037 355 13183.44 519.44 56845.71 88888.00 2010-12-21 10:48:22.037 355 13183.70 520.19 56846.08 88888.00 2010-12-21 10:48:23.037 355 13183.44 520.43 56845.59 88888.00 2010-12-21 10:48:24.037 355 13182.79 520.31 56845.47 88888.00 2010-12-21 10:48:25.037 355 13183.57 520.56 56845.47 88888.00 2010-12-21 10:48:26.037 355 13183.44 520.06 56845.59 88888.00 2010-12-21 10:48:27.037 355 13183.44 520.06 56845.59 88888.00 2010-12-21 10:48:28.037 355 13182.92 520.43 56846.08 88888.00 2010-12-21 10:48:29.037 355 13183.70 520.31 56845.96 88888.00 2010-12-21 10:48:30.037 355 13183.70 520.68 56845.84 88888.00 2010-12-21 10:48:31.037 355 13183.18 520.81 56845.84 88888.00 2010-12-21 10:48:32.037 355 13183.18 519.94 56846.08 88888.00 2010-12-21 10:48:33.037 355 13182.66 520.43 56845.84 88888.00 2010-12-21 10:48:34.037 355 13182.66 519.94 56845.35 88888.00 2010-12-21 10:48:35.037 355 13183.70 520.68 56845.71 88888.00 2010-12-21 10:48:36.037 355 13183.18 519.94 56845.35 88888.00 2010-12-21 10:48:37.037 355 13182.01 520.31 56845.47 88888.00 2010-12-21 10:48:38.037 355 13182.92 520.19 56845.35 88888.00 2010-12-21 10:48:39.037 355 13182.92 520.31 56845.59 88888.00 2010-12-21 10:48:40.037 355 13182.66 520.31 56845.23 88888.00 2010-12-21 10:48:41.037 355 13183.05 520.19 56845.35 88888.00 2010-12-21 10:48:42.037 355 13182.53 520.19 56845.35 88888.00 2010-12-21 10:48:43.037 355 13182.53 520.31 56845.71 88888.00 2010-12-21 10:48:44.037 355 13183.31 519.94 56845.71 88888.00 2010-12-21 10:48:45.037 355 13182.79 520.56 56845.10 88888.00 2010-12-21 10:48:46.037 355 13182.14 519.69 56845.96 88888.00 2010-12-21 10:48:47.037 355 13181.88 520.19 56845.35 88888.00 2010-12-21 10:48:48.037 355 13182.53 520.19 56845.71 88888.00 2010-12-21 10:48:49.037 355 13182.53 520.06 56845.23 88888.00 2010-12-21 10:48:50.037 355 13182.66 519.69 56844.86 88888.00 2010-12-21 10:48:51.037 355 13182.40 519.69 56845.23 88888.00 2010-12-21 10:48:52.037 355 13182.66 519.69 56845.35 88888.00 2010-12-21 10:48:53.037 355 13182.40 519.44 56844.98 88888.00 2010-12-21 10:48:54.037 355 13183.44 520.06 56845.35 88888.00 2010-12-21 10:48:55.037 355 13182.40 519.81 56844.61 88888.00 2010-12-21 10:48:56.037 355 13182.92 520.06 56844.86 88888.00 2010-12-21 10:48:57.037 355 13182.79 520.43 56844.98 88888.00 2010-12-21 10:48:58.037 355 13182.92 520.19 56845.35 88888.00 2010-12-21 10:48:59.037 355 13182.53 520.06 56845.35 88888.00 2010-12-21 10:49:00.037 355 13182.79 520.31 56845.47 88888.00 2010-12-21 10:49:01.037 355 13182.92 519.94 56845.47 88888.00 2010-12-21 10:49:02.037 355 13182.92 520.06 56845.23 88888.00 2010-12-21 10:49:03.037 355 13182.79 520.06 56845.47 88888.00 2010-12-21 10:49:04.037 355 13182.92 520.19 56844.49 88888.00 2010-12-21 10:49:05.037 355 13182.79 520.19 56845.23 88888.00 2010-12-21 10:49:06.037 355 13182.92 520.81 56845.47 88888.00 2010-12-21 10:49:07.037 355 13182.14 519.94 56845.59 88888.00 2010-12-21 10:49:08.037 355 13182.53 520.43 56845.84 88888.00 2010-12-21 10:49:09.037 355 13182.14 520.56 56845.10 88888.00 2010-12-21 10:49:10.037 355 13181.88 520.43 56845.47 88888.00 2010-12-21 10:49:11.037 355 13182.66 519.69 56844.98 88888.00 2010-12-21 10:49:12.037 355 13182.79 520.56 56845.35 88888.00 2010-12-21 10:49:13.037 355 13183.18 521.05 56844.73 88888.00 2010-12-21 10:49:14.037 355 13181.75 520.56 56844.86 88888.00 2010-12-21 10:49:15.037 355 13183.57 519.20 56844.98 88888.00 2010-12-21 10:49:16.037 355 13182.66 520.43 56844.73 88888.00 2010-12-21 10:49:17.037 355 13183.05 520.31 56844.73 88888.00 2010-12-21 10:49:18.037 355 13183.31 519.94 56844.86 88888.00 2010-12-21 10:49:19.037 355 13183.18 520.31 56845.71 88888.00 2010-12-21 10:49:20.037 355 13182.79 520.19 56844.86 88888.00 2010-12-21 10:49:21.037 355 13182.79 519.81 56845.71 88888.00 2010-12-21 10:49:22.037 355 13183.31 520.43 56845.23 88888.00 2010-12-21 10:49:23.037 355 13183.05 521.55 56845.23 88888.00 2010-12-21 10:49:24.037 355 13182.66 520.43 56845.23 88888.00 2010-12-21 10:49:25.037 355 13183.31 520.19 56845.47 88888.00 2010-12-21 10:49:26.037 355 13182.53 520.31 56844.73 88888.00 2010-12-21 10:49:27.037 355 13182.40 520.31 56844.98 88888.00 2010-12-21 10:49:28.037 355 13182.14 520.68 56845.59 88888.00 2010-12-21 10:49:29.037 355 13182.27 520.43 56845.10 88888.00 2010-12-21 10:49:30.037 355 13181.88 520.06 56844.98 88888.00 2010-12-21 10:49:31.037 355 13181.88 520.43 56845.23 88888.00 2010-12-21 10:49:32.037 355 13182.79 521.18 56845.23 88888.00 2010-12-21 10:49:33.037 355 13182.01 520.06 56844.86 88888.00 2010-12-21 10:49:34.037 355 13182.92 520.68 56845.84 88888.00 2010-12-21 10:49:35.037 355 13182.79 520.31 56844.73 88888.00 2010-12-21 10:49:36.037 355 13182.01 520.19 56844.73 88888.00 2010-12-21 10:49:37.037 355 13182.27 520.43 56845.47 88888.00 2010-12-21 10:49:38.037 355 13182.01 520.43 56844.73 88888.00 2010-12-21 10:49:39.037 355 13182.14 520.31 56844.73 88888.00 2010-12-21 10:49:40.037 355 13182.27 520.31 56845.59 88888.00 2010-12-21 10:49:41.037 355 13182.40 520.31 56844.73 88888.00 2010-12-21 10:49:42.037 355 13182.14 520.43 56844.98 88888.00 2010-12-21 10:49:43.037 355 13182.40 520.56 56844.98 88888.00 2010-12-21 10:49:44.037 355 13182.27 520.43 56844.98 88888.00 2010-12-21 10:49:45.037 355 13182.14 519.94 56844.98 88888.00 2010-12-21 10:49:46.037 355 13181.62 520.31 56844.98 88888.00 2010-12-21 10:49:47.037 355 13181.36 519.81 56844.86 88888.00 2010-12-21 10:49:48.037 355 13181.88 519.81 56845.35 88888.00 2010-12-21 10:49:49.037 355 13182.01 520.19 56845.47 88888.00 2010-12-21 10:49:50.037 355 13182.01 520.43 56845.23 88888.00 2010-12-21 10:49:51.037 355 13181.36 520.81 56845.35 88888.00 2010-12-21 10:49:52.037 355 13181.88 519.81 56845.59 88888.00 2010-12-21 10:49:53.037 355 13182.40 519.94 56844.98 88888.00 2010-12-21 10:49:54.037 355 13182.01 520.06 56845.35 88888.00 2010-12-21 10:49:55.037 355 13182.27 520.19 56844.73 88888.00 2010-12-21 10:49:56.037 355 13182.66 520.43 56844.86 88888.00 2010-12-21 10:49:57.037 355 13182.40 520.43 56845.10 88888.00 2010-12-21 10:49:58.037 355 13181.88 519.94 56845.35 88888.00 2010-12-21 10:49:59.037 355 13182.66 520.56 56845.71 88888.00 2010-12-21 10:50:00.037 355 13181.75 520.68 56845.23 88888.00 2010-12-21 10:50:01.037 355 13181.36 520.56 56845.71 88888.00 2010-12-21 10:50:02.037 355 13182.14 519.94 56845.35 88888.00 2010-12-21 10:50:03.037 355 13182.40 520.43 56845.59 88888.00 2010-12-21 10:50:04.037 355 13182.27 520.06 56845.35 88888.00 2010-12-21 10:50:05.037 355 13182.14 519.81 56845.23 88888.00 2010-12-21 10:50:06.037 355 13181.62 519.57 56845.10 88888.00 2010-12-21 10:50:07.037 355 13181.75 520.19 56845.59 88888.00 2010-12-21 10:50:08.037 355 13181.49 520.31 56845.47 88888.00 2010-12-21 10:50:09.037 355 13181.36 520.56 56845.10 88888.00 2010-12-21 10:50:10.037 355 13181.75 520.06 56845.10 88888.00 2010-12-21 10:50:11.037 355 13181.49 520.68 56844.73 88888.00 2010-12-21 10:50:12.037 355 13180.97 520.06 56844.73 88888.00 2010-12-21 10:50:13.037 355 13181.10 520.43 56845.47 88888.00 2010-12-21 10:50:14.037 355 13180.46 520.31 56844.98 88888.00 2010-12-21 10:50:15.037 355 13181.36 519.94 56844.86 88888.00 2010-12-21 10:50:16.037 355 13180.58 520.19 56844.86 88888.00 2010-12-21 10:50:17.037 355 13181.62 520.31 56844.86 88888.00 2010-12-21 10:50:18.037 355 13180.58 519.81 56845.71 88888.00 2010-12-21 10:50:19.037 355 13180.97 520.43 56844.86 88888.00 2010-12-21 10:50:20.037 355 13182.01 519.44 56844.37 88888.00 2010-12-21 10:50:21.037 355 13180.97 519.81 56845.47 88888.00 2010-12-21 10:50:22.037 355 13181.10 520.19 56845.23 88888.00 2010-12-21 10:50:23.037 355 13180.19 519.81 56845.10 88888.00 2010-12-21 10:50:24.037 355 13180.71 520.68 56844.73 88888.00 2010-12-21 10:50:25.037 355 13181.23 519.94 56844.73 88888.00 2010-12-21 10:50:26.037 355 13179.93 519.81 56844.98 88888.00 2010-12-21 10:50:27.037 355 13181.23 519.44 56844.61 88888.00 2010-12-21 10:50:28.037 355 13180.19 519.81 56844.73 88888.00 2010-12-21 10:50:29.037 355 13180.58 519.94 56844.86 88888.00 2010-12-21 10:50:30.037 355 13180.19 519.57 56845.35 88888.00 2010-12-21 10:50:31.037 355 13181.23 519.94 56844.49 88888.00 2010-12-21 10:50:32.037 355 13181.49 519.81 56845.10 88888.00 2010-12-21 10:50:33.037 355 13181.10 519.32 56845.23 88888.00 2010-12-21 10:50:34.037 355 13180.33 519.94 56844.98 88888.00 2010-12-21 10:50:35.037 355 13180.33 519.44 56845.47 88888.00 2010-12-21 10:50:36.037 355 13181.36 519.44 56845.10 88888.00 2010-12-21 10:50:37.037 355 13181.36 519.20 56845.23 88888.00 2010-12-21 10:50:38.037 355 13181.75 519.94 56844.86 88888.00 2010-12-21 10:50:39.037 355 13180.71 519.44 56845.10 88888.00 2010-12-21 10:50:40.037 355 13180.19 519.81 56845.10 88888.00 2010-12-21 10:50:41.037 355 13180.19 519.81 56844.73 88888.00 2010-12-21 10:50:42.037 355 13180.06 520.06 56845.23 88888.00 2010-12-21 10:50:43.037 355 13180.19 519.20 56844.98 88888.00 2010-12-21 10:50:44.037 355 13180.84 519.94 56844.86 88888.00 2010-12-21 10:50:45.037 355 13180.97 519.57 56845.23 88888.00 2010-12-21 10:50:46.037 355 13180.19 520.56 56844.98 88888.00 2010-12-21 10:50:47.037 355 13181.10 519.81 56845.10 88888.00 2010-12-21 10:50:48.037 355 13180.58 518.95 56845.47 88888.00 2010-12-21 10:50:49.037 355 13180.71 519.44 56844.86 88888.00 2010-12-21 10:50:50.037 355 13181.23 520.19 56844.37 88888.00 2010-12-21 10:50:51.037 355 13181.62 520.19 56845.10 88888.00 2010-12-21 10:50:52.037 355 13181.10 519.81 56844.73 88888.00 2010-12-21 10:50:53.037 355 13181.23 519.94 56845.10 88888.00 2010-12-21 10:50:54.037 355 13181.23 520.06 56845.59 88888.00 2010-12-21 10:50:55.037 355 13181.23 519.57 56844.98 88888.00 2010-12-21 10:50:56.037 355 13181.49 520.06 56844.61 88888.00 2010-12-21 10:50:57.037 355 13181.62 519.57 56844.25 88888.00 2010-12-21 10:50:58.037 355 13181.49 519.07 56844.61 88888.00 2010-12-21 10:50:59.037 355 13181.23 520.19 56844.49 88888.00 2010-12-21 10:51:00.037 355 13181.75 519.81 56844.86 88888.00 2010-12-21 10:51:01.037 355 13181.36 519.57 56844.61 88888.00 2010-12-21 10:51:02.037 355 13181.10 519.44 56845.47 88888.00 2010-12-21 10:51:03.037 355 13181.62 519.32 56845.59 88888.00 2010-12-21 10:51:04.037 355 13181.49 519.44 56844.98 88888.00 2010-12-21 10:51:05.037 355 13182.14 520.19 56844.61 88888.00 2010-12-21 10:51:06.037 355 13180.97 520.31 56844.98 88888.00 2010-12-21 10:51:07.037 355 13181.36 519.69 56844.73 88888.00 2010-12-21 10:51:08.037 355 13180.71 520.19 56844.86 88888.00 2010-12-21 10:51:09.037 355 13181.36 519.94 56844.98 88888.00 2010-12-21 10:51:10.037 355 13181.23 520.31 56845.23 88888.00 2010-12-21 10:51:11.037 355 13180.97 519.32 56845.23 88888.00 2010-12-21 10:51:12.037 355 13181.75 519.57 56844.98 88888.00 2010-12-21 10:51:13.037 355 13181.10 520.19 56844.73 88888.00 2010-12-21 10:51:14.037 355 13181.23 519.94 56845.10 88888.00 2010-12-21 10:51:15.037 355 13182.14 519.94 56845.10 88888.00 2010-12-21 10:51:16.037 355 13181.49 519.94 56844.00 88888.00 2010-12-21 10:51:17.037 355 13182.27 519.69 56844.00 88888.00 2010-12-21 10:51:18.037 355 13181.36 519.81 56844.98 88888.00 2010-12-21 10:51:19.037 355 13181.75 519.94 56845.23 88888.00 2010-12-21 10:51:20.037 355 13181.88 520.31 56844.37 88888.00 2010-12-21 10:51:21.037 355 13181.62 519.81 56844.37 88888.00 2010-12-21 10:51:22.037 355 13181.36 519.69 56845.23 88888.00 2010-12-21 10:51:23.037 355 13181.36 519.57 56844.86 88888.00 2010-12-21 10:51:24.037 355 13181.10 519.57 56844.61 88888.00 2010-12-21 10:51:25.037 355 13180.84 520.06 56844.86 88888.00 2010-12-21 10:51:26.037 355 13181.49 520.19 56844.98 88888.00 2010-12-21 10:51:27.037 355 13181.75 519.32 56845.10 88888.00 2010-12-21 10:51:28.037 355 13180.84 519.69 56844.73 88888.00 2010-12-21 10:51:29.037 355 13181.10 519.57 56844.73 88888.00 2010-12-21 10:51:30.037 355 13181.88 519.69 56844.86 88888.00 2010-12-21 10:51:31.037 355 13180.71 519.32 56844.61 88888.00 2010-12-21 10:51:32.037 355 13180.84 520.19 56844.73 88888.00 2010-12-21 10:51:33.037 355 13180.46 519.94 56844.61 88888.00 2010-12-21 10:51:34.037 355 13180.58 520.31 56844.49 88888.00 2010-12-21 10:51:35.037 355 13180.97 519.44 56844.61 88888.00 2010-12-21 10:51:36.037 355 13181.49 519.69 56844.25 88888.00 2010-12-21 10:51:37.037 355 13181.23 519.94 56844.49 88888.00 2010-12-21 10:51:38.037 355 13180.58 519.81 56845.23 88888.00 2010-12-21 10:51:39.037 355 13180.19 519.69 56844.86 88888.00 2010-12-21 10:51:40.037 355 13180.46 519.69 56844.49 88888.00 2010-12-21 10:51:41.037 355 13181.23 520.06 56844.25 88888.00 2010-12-21 10:51:42.037 355 13181.10 519.94 56844.37 88888.00 2010-12-21 10:51:43.037 355 13180.71 519.69 56844.61 88888.00 2010-12-21 10:51:44.037 355 13181.10 519.94 56843.64 88888.00 2010-12-21 10:51:45.037 355 13180.46 520.31 56843.64 88888.00 2010-12-21 10:51:46.037 355 13180.84 519.57 56843.88 88888.00 2010-12-21 10:51:47.037 355 13180.46 520.68 56844.61 88888.00 2010-12-21 10:51:48.037 355 13180.33 520.06 56844.12 88888.00 2010-12-21 10:51:49.037 355 13180.19 520.81 56844.12 88888.00 2010-12-21 10:51:50.037 355 13179.80 519.94 56844.25 88888.00 2010-12-21 10:51:51.037 355 13179.67 519.81 56844.37 88888.00 2010-12-21 10:51:52.037 355 13179.29 519.94 56844.00 88888.00 2010-12-21 10:51:53.037 355 13179.03 519.69 56843.76 88888.00 2010-12-21 10:51:54.037 355 13180.06 519.69 56844.49 88888.00 2010-12-21 10:51:55.037 355 13179.67 519.69 56844.25 88888.00 2010-12-21 10:51:56.037 355 13179.67 519.69 56844.61 88888.00 2010-12-21 10:51:57.037 355 13180.33 519.94 56844.49 88888.00 2010-12-21 10:51:58.037 355 13179.80 519.94 56844.12 88888.00 2010-12-21 10:51:59.037 355 13180.19 519.81 56844.86 88888.00 2010-12-21 10:52:00.037 355 13180.19 519.44 56844.37 88888.00 2010-12-21 10:52:01.037 355 13179.29 520.06 56844.49 88888.00 2010-12-21 10:52:02.037 355 13179.42 519.44 56844.12 88888.00 2010-12-21 10:52:03.037 355 13180.33 520.43 56845.23 88888.00 2010-12-21 10:52:04.037 355 13179.67 520.31 56844.37 88888.00 2010-12-21 10:52:05.037 355 13179.80 520.19 56844.86 88888.00 2010-12-21 10:52:06.037 355 13179.93 520.81 56844.49 88888.00 2010-12-21 10:52:07.037 355 13180.58 520.31 56844.73 88888.00 2010-12-21 10:52:08.037 355 13180.06 520.31 56844.37 88888.00 2010-12-21 10:52:09.037 355 13179.93 520.43 56844.61 88888.00 2010-12-21 10:52:10.037 355 13178.90 520.56 56844.12 88888.00 2010-12-21 10:52:11.037 355 13179.03 520.31 56844.61 88888.00 2010-12-21 10:52:12.037 355 13179.29 520.06 56844.25 88888.00 2010-12-21 10:52:13.037 355 13179.16 519.94 56844.61 88888.00 2010-12-21 10:52:14.037 355 13178.64 520.81 56844.61 88888.00 2010-12-21 10:52:15.037 355 13179.67 519.94 56844.86 88888.00 2010-12-21 10:52:16.037 355 13180.19 520.19 56844.00 88888.00 2010-12-21 10:52:17.037 355 13179.54 520.19 56843.88 88888.00 2010-12-21 10:52:18.037 355 13179.29 520.56 56844.49 88888.00 2010-12-21 10:52:19.037 355 13180.46 520.68 56843.76 88888.00 2010-12-21 10:52:20.037 355 13179.54 520.56 56844.98 88888.00 2010-12-21 10:52:21.037 355 13179.16 520.31 56844.49 88888.00 2010-12-21 10:52:22.037 355 13178.64 519.94 56844.49 88888.00 2010-12-21 10:52:23.037 355 13179.54 520.43 56844.49 88888.00 2010-12-21 10:52:24.037 355 13179.80 520.19 56844.12 88888.00 2010-12-21 10:52:25.037 355 13180.19 520.43 56844.00 88888.00 2010-12-21 10:52:26.037 355 13179.54 520.68 56844.61 88888.00 2010-12-21 10:52:27.037 355 13179.54 520.43 56843.88 88888.00 2010-12-21 10:52:28.037 355 13179.03 520.56 56844.86 88888.00 2010-12-21 10:52:29.037 355 13178.12 520.56 56844.37 88888.00 2010-12-21 10:52:30.037 355 13177.60 520.56 56844.37 88888.00 2010-12-21 10:52:31.037 355 13177.73 520.68 56844.12 88888.00 2010-12-21 10:52:32.037 355 13178.90 519.94 56844.12 88888.00 2010-12-21 10:52:33.037 355 13177.21 520.56 56843.51 88888.00 2010-12-21 10:52:34.037 355 13178.90 521.18 56844.49 88888.00 2010-12-21 10:52:35.037 355 13178.12 520.06 56844.12 88888.00 2010-12-21 10:52:36.037 355 13179.16 519.94 56844.49 88888.00 2010-12-21 10:52:37.037 355 13178.77 519.94 56844.37 88888.00 2010-12-21 10:52:38.037 355 13178.64 520.68 56844.61 88888.00 2010-12-21 10:52:39.037 355 13179.80 520.19 56844.61 88888.00 2010-12-21 10:52:40.037 355 13180.19 519.69 56844.37 88888.00 2010-12-21 10:52:41.037 355 13179.80 520.31 56844.37 88888.00 2010-12-21 10:52:42.037 355 13178.90 520.81 56844.12 88888.00 2010-12-21 10:52:43.037 355 13180.33 520.19 56843.88 88888.00 2010-12-21 10:52:44.037 355 13179.93 520.19 56843.51 88888.00 2010-12-21 10:52:45.037 355 13180.06 519.81 56844.61 88888.00 2010-12-21 10:52:46.037 355 13179.93 519.94 56843.88 88888.00 2010-12-21 10:52:47.037 355 13180.06 519.94 56844.73 88888.00 2010-12-21 10:52:48.037 355 13180.06 520.56 56843.88 88888.00 2010-12-21 10:52:49.037 355 13180.06 520.68 56844.61 88888.00 2010-12-21 10:52:50.037 355 13179.93 520.31 56844.00 88888.00 2010-12-21 10:52:51.037 355 13179.54 520.43 56843.51 88888.00 2010-12-21 10:52:52.037 355 13179.16 520.19 56844.12 88888.00 2010-12-21 10:52:53.037 355 13180.19 520.31 56844.12 88888.00 2010-12-21 10:52:54.037 355 13179.03 519.94 56844.12 88888.00 2010-12-21 10:52:55.037 355 13179.42 519.44 56844.37 88888.00 2010-12-21 10:52:56.037 355 13179.42 519.81 56844.00 88888.00 2010-12-21 10:52:57.037 355 13179.54 519.81 56843.88 88888.00 2010-12-21 10:52:58.037 355 13178.64 520.56 56844.37 88888.00 2010-12-21 10:52:59.037 355 13179.54 520.43 56844.25 88888.00 2010-12-21 10:53:00.037 355 13179.16 520.06 56843.88 88888.00 2010-12-21 10:53:01.037 355 13179.03 520.06 56844.37 88888.00 2010-12-21 10:53:02.037 355 13180.06 520.19 56844.73 88888.00 2010-12-21 10:53:03.037 355 13179.29 520.43 56843.51 88888.00 2010-12-21 10:53:04.037 355 13179.03 520.06 56844.00 88888.00 2010-12-21 10:53:05.037 355 13179.03 520.06 56843.88 88888.00 2010-12-21 10:53:06.037 355 13179.03 520.19 56844.12 88888.00 2010-12-21 10:53:07.037 355 13177.60 520.43 56844.49 88888.00 2010-12-21 10:53:08.037 355 13179.03 519.94 56844.37 88888.00 2010-12-21 10:53:09.037 355 13178.51 519.94 56844.12 88888.00 2010-12-21 10:53:10.037 355 13180.06 519.57 56843.88 88888.00 2010-12-21 10:53:11.037 355 13178.90 519.94 56844.49 88888.00 2010-12-21 10:53:12.037 355 13178.77 519.81 56844.12 88888.00 2010-12-21 10:53:13.037 355 13177.47 520.06 56843.88 88888.00 2010-12-21 10:53:14.037 355 13177.08 520.43 56843.76 88888.00 2010-12-21 10:53:15.037 355 13177.60 519.44 56844.25 88888.00 2010-12-21 10:53:16.037 355 13177.99 519.94 56844.25 88888.00 2010-12-21 10:53:17.037 355 13176.17 520.43 56844.12 88888.00 2010-12-21 10:53:18.037 355 13176.95 519.44 56843.76 88888.00 2010-12-21 10:53:19.037 355 13176.56 519.94 56844.12 88888.00 2010-12-21 10:53:20.037 355 13175.78 519.81 56843.76 88888.00 2010-12-21 10:53:21.037 355 13177.73 519.69 56843.76 88888.00 2010-12-21 10:53:22.037 355 13176.69 520.19 56843.14 88888.00 2010-12-21 10:53:23.037 355 13176.17 520.06 56843.64 88888.00 2010-12-21 10:53:24.037 355 13177.73 519.94 56844.12 88888.00 2010-12-21 10:53:25.037 355 13174.48 519.44 56844.37 88888.00 2010-12-21 10:53:26.037 355 13178.77 519.57 56844.12 88888.00 2010-12-21 10:53:27.037 355 13177.47 519.94 56843.51 88888.00 2010-12-21 10:53:28.037 355 13177.47 520.31 56844.12 88888.00 2010-12-21 10:53:29.037 355 13177.47 519.69 56843.64 88888.00 2010-12-21 10:53:30.037 355 13177.21 519.20 56843.76 88888.00 2010-12-21 10:53:31.037 355 13176.30 519.57 56843.64 88888.00 2010-12-21 10:53:32.037 355 13177.86 519.81 56843.64 88888.00 2010-12-21 10:53:33.037 355 13177.34 520.19 56844.37 88888.00 2010-12-21 10:53:34.037 355 13177.08 519.69 56843.51 88888.00 2010-12-21 10:53:35.037 355 13177.21 519.57 56843.51 88888.00 2010-12-21 10:53:36.037 355 13175.39 519.44 56843.76 88888.00 2010-12-21 10:53:37.037 355 13175.26 520.19 56843.51 88888.00 2010-12-21 10:53:38.037 355 13176.04 520.06 56843.51 88888.00 2010-12-21 10:53:39.037 355 13174.35 520.06 56842.90 88888.00 2010-12-21 10:53:40.037 355 13172.40 519.81 56843.14 88888.00 2010-12-21 10:53:41.037 355 13170.84 519.81 56844.00 88888.00 2010-12-21 10:53:42.037 355 13170.84 519.32 56843.51 88888.00 2010-12-21 10:53:43.037 355 13170.45 519.94 56844.00 88888.00 2010-12-21 10:53:44.037 355 13169.80 519.32 56843.88 88888.00 2010-12-21 10:53:45.037 355 13169.41 519.07 56843.39 88888.00 2010-12-21 10:53:46.037 355 13170.45 519.20 56843.88 88888.00 2010-12-21 10:53:47.037 355 13171.36 518.82 56843.51 88888.00 2010-12-21 10:53:48.037 355 13170.71 519.32 56843.88 88888.00 2010-12-21 10:53:49.037 355 13171.23 519.32 56843.88 88888.00 2010-12-21 10:53:50.037 355 13171.36 519.69 56843.64 88888.00 2010-12-21 10:53:51.037 355 13170.58 519.32 56844.00 88888.00 2010-12-21 10:53:52.037 355 13169.67 519.57 56843.51 88888.00 2010-12-21 10:53:53.037 355 13170.19 519.57 56844.00 88888.00 2010-12-21 10:53:54.037 355 13170.19 519.20 56843.64 88888.00 2010-12-21 10:53:55.037 355 13170.19 519.20 56843.76 88888.00 2010-12-21 10:53:56.037 355 13169.67 519.94 56843.39 88888.00 2010-12-21 10:53:57.037 355 13169.93 519.44 56843.27 88888.00 2010-12-21 10:53:58.037 355 13169.28 519.44 56843.39 88888.00 2010-12-21 10:53:59.037 355 13170.19 519.20 56843.27 88888.00 2010-12-21 10:54:00.037 355 13169.80 519.20 56843.88 88888.00 2010-12-21 10:54:01.037 355 13169.02 519.44 56843.88 88888.00 2010-12-21 10:54:02.037 355 13153.56 519.69 56843.64 88888.00 2010-12-21 10:54:03.037 355 13153.17 519.69 56843.76 88888.00 2010-12-21 10:54:04.037 355 13162.00 520.56 56843.51 88888.00 2010-12-21 10:54:05.037 355 13169.28 520.19 56843.64 88888.00 2010-12-21 10:54:06.037 355 13170.71 519.57 56843.88 88888.00 2010-12-21 10:54:07.037 355 13166.42 520.06 56843.51 88888.00 2010-12-21 10:54:08.037 355 13169.67 519.20 56842.78 88888.00 2010-12-21 10:54:09.037 355 13169.80 519.81 56843.64 88888.00 2010-12-21 10:54:10.037 355 13169.67 519.57 56843.76 88888.00 2010-12-21 10:54:11.037 355 13170.97 519.81 56843.51 88888.00 2010-12-21 10:54:12.037 355 13170.97 519.69 56843.76 88888.00 2010-12-21 10:54:13.037 355 13170.84 519.32 56843.27 88888.00 2010-12-21 10:54:14.037 355 13171.10 519.94 56844.00 88888.00 2010-12-21 10:54:15.037 355 13170.58 520.19 56843.51 88888.00 2010-12-21 10:54:16.037 355 13171.36 519.57 56843.39 88888.00 2010-12-21 10:54:17.037 355 13169.80 519.94 56843.64 88888.00 2010-12-21 10:54:18.037 355 13169.80 520.19 56844.00 88888.00 2010-12-21 10:54:19.037 355 13170.58 519.81 56844.00 88888.00 2010-12-21 10:54:20.037 355 13170.97 519.94 56843.51 88888.00 2010-12-21 10:54:21.037 355 13171.62 519.94 56843.64 88888.00 2010-12-21 10:54:22.037 355 13172.01 519.94 56843.39 88888.00 2010-12-21 10:54:23.037 355 13169.93 520.06 56843.76 88888.00 2010-12-21 10:54:24.037 355 13163.30 519.69 56844.25 88888.00 2010-12-21 10:54:25.037 355 13173.05 519.94 56843.76 88888.00 2010-12-21 10:54:26.037 355 13170.84 519.81 56842.90 88888.00 2010-12-21 10:54:27.037 355 13172.40 520.19 56844.00 88888.00 2010-12-21 10:54:28.037 355 13172.53 520.56 56842.78 88888.00 2010-12-21 10:54:29.037 355 13173.44 520.06 56843.51 88888.00 2010-12-21 10:54:30.037 355 13173.57 520.06 56843.51 88888.00 2010-12-21 10:54:31.037 355 13174.74 520.19 56843.64 88888.00 2010-12-21 10:54:32.037 355 13174.48 521.30 56844.37 88888.00 2010-12-21 10:54:33.037 355 13173.31 520.93 56843.14 88888.00 2010-12-21 10:54:34.037 355 13173.96 519.94 56843.76 88888.00 2010-12-21 10:54:35.037 355 13173.70 520.31 56843.88 88888.00 2010-12-21 10:54:36.037 355 13174.35 520.56 56844.00 88888.00 2010-12-21 10:54:37.037 355 13171.10 520.56 56843.88 88888.00 2010-12-21 10:54:38.037 355 13175.65 519.44 56843.39 88888.00 2010-12-21 10:54:39.037 355 13173.96 519.94 56843.64 88888.00 2010-12-21 10:54:40.037 355 13172.27 520.56 56844.00 88888.00 2010-12-21 10:54:41.037 355 13174.09 520.81 56844.37 88888.00 2010-12-21 10:54:42.037 355 13174.22 520.68 56844.25 88888.00 2010-12-21 10:54:43.037 355 13173.70 520.56 56843.88 88888.00 2010-12-21 10:54:44.037 355 13172.40 520.68 56844.37 88888.00 2010-12-21 10:54:45.037 355 13172.92 520.68 56844.25 88888.00 2010-12-21 10:54:46.037 355 13173.44 521.05 56844.12 88888.00 2010-12-21 10:54:47.037 355 13172.92 520.56 56844.12 88888.00 2010-12-21 10:54:48.037 355 13174.87 521.30 56844.25 88888.00 2010-12-21 10:54:49.037 355 13175.39 520.56 56843.88 88888.00 2010-12-21 10:54:50.037 355 13176.56 521.05 56844.12 88888.00 2010-12-21 10:54:51.037 355 13175.78 520.68 56844.37 88888.00 2010-12-21 10:54:52.037 355 13176.30 521.30 56844.00 88888.00 2010-12-21 10:54:53.037 355 13177.08 520.93 56843.76 88888.00 2010-12-21 10:54:54.037 355 13177.08 520.93 56844.12 88888.00 2010-12-21 10:54:55.037 355 13177.34 521.30 56844.12 88888.00 2010-12-21 10:54:56.037 355 13176.95 521.42 56844.37 88888.00 2010-12-21 10:54:57.037 355 13177.73 521.42 56844.98 88888.00 2010-12-21 10:54:58.037 355 13177.73 520.93 56844.49 88888.00 2010-12-21 10:54:59.037 355 13178.12 520.81 56844.73 88888.00 2010-12-21 10:55:00.037 355 13178.25 521.18 56844.49 88888.00 2010-12-21 10:55:01.037 355 13178.25 521.05 56845.10 88888.00 2010-12-21 10:55:02.037 355 13177.73 521.05 56843.88 88888.00 2010-12-21 10:55:03.037 355 13178.90 520.81 56843.88 88888.00 2010-12-21 10:55:04.037 355 13179.42 520.68 56843.27 88888.00 2010-12-21 10:55:05.037 355 13180.46 520.68 56843.76 88888.00 2010-12-21 10:55:06.037 355 13181.10 521.18 56843.76 88888.00 2010-12-21 10:55:07.037 355 13180.71 521.30 56844.73 88888.00 2010-12-21 10:55:08.037 355 13179.29 520.93 56844.25 88888.00 2010-12-21 10:55:09.037 355 13178.77 520.93 56843.76 88888.00 2010-12-21 10:55:10.037 355 13179.29 520.68 56844.25 88888.00 2010-12-21 10:55:11.037 355 13179.29 521.18 56844.49 88888.00 2010-12-21 10:55:12.037 355 13179.03 521.18 56844.98 88888.00 2010-12-21 10:55:13.037 355 13178.90 520.56 56844.61 88888.00 2010-12-21 10:55:14.037 355 13179.03 520.43 56844.37 88888.00 2010-12-21 10:55:15.037 355 13178.51 520.93 56844.37 88888.00 2010-12-21 10:55:16.037 355 13178.51 520.81 56844.49 88888.00 2010-12-21 10:55:17.037 355 13177.99 521.05 56844.25 88888.00 2010-12-21 10:55:18.037 355 13179.03 520.81 56844.61 88888.00 2010-12-21 10:55:19.037 355 13178.90 520.81 56844.12 88888.00 2010-12-21 10:55:20.037 355 13179.42 520.81 56844.25 88888.00 2010-12-21 10:55:21.037 355 13179.03 520.68 56844.49 88888.00 2010-12-21 10:55:22.037 355 13179.42 520.31 56844.61 88888.00 2010-12-21 10:55:23.037 355 13179.29 519.94 56844.61 88888.00 2010-12-21 10:55:24.037 355 13180.19 520.43 56844.86 88888.00 2010-12-21 10:55:25.037 355 13179.16 520.31 56844.37 88888.00 2010-12-21 10:55:26.037 355 13178.25 520.31 56845.47 88888.00 2010-12-21 10:55:27.037 355 13178.90 520.93 56844.49 88888.00 2010-12-21 10:55:28.037 355 13175.91 519.94 56844.25 88888.00 2010-12-21 10:55:29.037 355 13178.90 520.81 56844.98 88888.00 2010-12-21 10:55:30.037 355 13178.90 520.68 56844.98 88888.00 2010-12-21 10:55:31.037 355 13178.25 520.43 56844.61 88888.00 2010-12-21 10:55:32.037 355 13177.21 520.56 56844.49 88888.00 2010-12-21 10:55:33.037 355 13177.99 519.81 56844.37 88888.00 2010-12-21 10:55:34.037 355 13177.73 520.19 56844.25 88888.00 2010-12-21 10:55:35.037 355 13178.25 519.81 56845.10 88888.00 2010-12-21 10:55:36.037 355 13178.12 519.69 56844.49 88888.00 2010-12-21 10:55:37.037 355 13177.99 519.69 56844.86 88888.00 2010-12-21 10:55:38.037 355 13175.91 519.57 56844.25 88888.00 2010-12-21 10:55:39.037 355 13175.39 519.94 56843.88 88888.00 2010-12-21 10:55:40.037 355 13176.69 519.69 56844.25 88888.00 2010-12-21 10:55:41.037 355 13176.43 519.81 56844.12 88888.00 2010-12-21 10:55:42.037 355 13175.52 520.06 56844.37 88888.00 2010-12-21 10:55:43.037 355 13175.13 519.44 56843.64 88888.00 2010-12-21 10:55:44.037 355 13174.87 519.69 56844.49 88888.00 2010-12-21 10:55:45.037 355 13172.92 519.94 56844.25 88888.00 2010-12-21 10:55:46.037 355 13173.05 519.32 56844.25 88888.00 2010-12-21 10:55:47.037 355 13173.57 519.32 56844.12 88888.00 2010-12-21 10:55:48.037 355 13174.48 519.44 56844.25 88888.00 2010-12-21 10:55:49.037 355 13173.18 519.69 56844.12 88888.00 2010-12-21 10:55:50.037 355 13172.27 518.95 56843.76 88888.00 2010-12-21 10:55:51.037 355 13172.53 519.69 56844.12 88888.00 2010-12-21 10:55:52.037 355 13172.92 519.44 56843.51 88888.00 2010-12-21 10:55:53.037 355 13172.92 520.06 56843.51 88888.00 2010-12-21 10:55:54.037 355 13172.40 519.32 56843.88 88888.00 2010-12-21 10:55:55.037 355 13172.40 519.94 56844.00 88888.00 2010-12-21 10:55:56.037 355 13173.57 519.94 56844.00 88888.00 2010-12-21 10:55:57.037 355 13172.14 519.07 56843.76 88888.00 2010-12-21 10:55:58.037 355 13172.14 519.44 56844.49 88888.00 2010-12-21 10:55:59.037 355 13172.79 519.32 56843.76 88888.00 2010-12-21 10:56:00.037 355 13172.53 519.69 56843.39 88888.00 2010-12-21 10:56:01.037 355 13171.88 519.57 56844.37 88888.00 2010-12-21 10:56:02.037 355 13172.14 519.69 56844.00 88888.00 2010-12-21 10:56:03.037 355 13171.36 519.69 56843.51 88888.00 2010-12-21 10:56:04.037 355 13170.58 519.07 56843.51 88888.00 2010-12-21 10:56:05.037 355 13171.62 519.20 56844.00 88888.00 2010-12-21 10:56:06.037 355 13171.36 519.20 56844.00 88888.00 2010-12-21 10:56:07.037 355 13171.49 519.32 56844.37 88888.00 2010-12-21 10:56:08.037 355 13172.14 519.44 56843.27 88888.00 2010-12-21 10:56:09.037 355 13172.27 519.44 56843.88 88888.00 2010-12-21 10:56:10.037 355 13171.62 519.69 56844.00 88888.00 2010-12-21 10:56:11.037 355 13171.75 519.81 56843.27 88888.00 2010-12-21 10:56:12.037 355 13171.75 519.57 56844.00 88888.00 2010-12-21 10:56:13.037 355 13172.14 519.32 56844.25 88888.00 2010-12-21 10:56:14.037 355 13171.23 519.57 56843.39 88888.00 2010-12-21 10:56:15.037 355 13171.62 519.44 56843.51 88888.00 2010-12-21 10:56:16.037 355 13171.75 519.69 56842.90 88888.00 2010-12-21 10:56:17.037 355 13172.01 519.44 56844.00 88888.00 2010-12-21 10:56:18.037 355 13171.36 520.19 56843.64 88888.00 2010-12-21 10:56:19.037 355 13171.88 520.19 56843.02 88888.00 2010-12-21 10:56:20.037 355 13171.49 519.69 56844.49 88888.00 2010-12-21 10:56:21.037 355 13171.49 519.69 56843.51 88888.00 2010-12-21 10:56:22.037 355 13171.23 520.31 56843.27 88888.00 2010-12-21 10:56:23.037 355 13171.36 520.43 56843.76 88888.00 2010-12-21 10:56:24.037 355 13171.62 520.06 56843.27 88888.00 2010-12-21 10:56:25.037 355 13172.27 520.31 56844.25 88888.00 2010-12-21 10:56:26.037 355 13171.88 520.56 56844.00 88888.00 2010-12-21 10:56:27.037 355 13172.01 519.81 56844.12 88888.00 2010-12-21 10:56:28.037 355 13171.88 521.42 56843.88 88888.00 2010-12-21 10:56:29.037 355 13172.14 520.43 56844.00 88888.00 2010-12-21 10:56:30.037 355 13172.53 520.68 56843.27 88888.00 2010-12-21 10:56:31.037 355 13171.88 520.31 56844.12 88888.00 2010-12-21 10:56:32.037 355 13172.14 520.68 56843.39 88888.00 2010-12-21 10:56:33.037 355 13172.40 520.81 56844.12 88888.00 2010-12-21 10:56:34.037 355 13172.40 519.94 56844.25 88888.00 2010-12-21 10:56:35.037 355 13172.79 520.31 56843.64 88888.00 2010-12-21 10:56:36.037 355 13173.70 520.68 56843.88 88888.00 2010-12-21 10:56:37.037 355 13172.79 520.93 56843.64 88888.00 2010-12-21 10:56:38.037 355 13174.35 520.81 56844.00 88888.00 2010-12-21 10:56:39.037 355 13173.31 521.05 56843.64 88888.00 2010-12-21 10:56:40.037 355 13174.09 520.68 56844.12 88888.00 2010-12-21 10:56:41.037 355 13174.22 521.18 56844.00 88888.00 2010-12-21 10:56:42.037 355 13173.31 521.05 56843.88 88888.00 2010-12-21 10:56:43.037 355 13173.57 520.93 56843.27 88888.00 2010-12-21 10:56:44.037 355 13173.70 520.81 56844.25 88888.00 2010-12-21 10:56:45.037 355 13173.31 521.30 56844.25 88888.00 2010-12-21 10:56:46.037 355 13173.70 521.18 56844.12 88888.00 2010-12-21 10:56:47.037 355 13173.96 521.55 56844.00 88888.00 2010-12-21 10:56:48.037 355 13173.70 520.93 56844.25 88888.00 2010-12-21 10:56:49.037 355 13173.83 521.18 56843.88 88888.00 2010-12-21 10:56:50.036 355 13173.70 521.42 56844.49 88888.00 2010-12-21 10:56:51.036 355 13173.96 521.80 56844.25 88888.00 2010-12-21 10:56:52.036 355 13174.22 521.67 56844.25 88888.00 2010-12-21 10:56:53.036 355 13174.09 521.30 56844.00 88888.00 2010-12-21 10:56:54.036 355 13175.00 521.67 56844.12 88888.00 2010-12-21 10:56:55.036 355 13174.87 521.80 56844.37 88888.00 2010-12-21 10:56:56.036 355 13174.35 521.42 56844.25 88888.00 2010-12-21 10:56:57.036 355 13174.35 522.17 56844.37 88888.00 2010-12-21 10:56:58.036 355 13175.00 522.04 56844.00 88888.00 2010-12-21 10:56:59.036 355 13174.61 522.04 56843.88 88888.00 2010-12-21 10:57:00.036 355 13174.74 521.67 56843.64 88888.00 2010-12-21 10:57:01.036 355 13175.13 521.42 56844.12 88888.00 2010-12-21 10:57:02.036 355 13175.39 521.67 56843.88 88888.00 2010-12-21 10:57:03.036 355 13174.74 521.67 56844.25 88888.00 2010-12-21 10:57:04.036 355 13174.74 521.80 56844.12 88888.00 2010-12-21 10:57:05.036 355 13174.61 521.67 56844.12 88888.00 2010-12-21 10:57:06.036 355 13175.00 522.42 56844.37 88888.00 2010-12-21 10:57:07.036 355 13174.74 522.29 56843.88 88888.00 2010-12-21 10:57:08.036 355 13174.87 522.04 56844.25 88888.00 2010-12-21 10:57:09.036 355 13175.39 521.42 56844.49 88888.00 2010-12-21 10:57:10.036 355 13174.74 522.17 56844.37 88888.00 2010-12-21 10:57:11.036 355 13175.65 521.92 56843.88 88888.00 2010-12-21 10:57:12.036 355 13175.78 522.42 56844.25 88888.00 2010-12-21 10:57:13.036 355 13174.87 522.54 56844.49 88888.00 2010-12-21 10:57:14.036 355 13175.52 521.92 56844.37 88888.00 2010-12-21 10:57:15.036 355 13175.91 521.80 56844.37 88888.00 2010-12-21 10:57:16.036 355 13175.52 521.80 56844.25 88888.00 2010-12-21 10:57:17.036 355 13175.78 522.29 56844.49 88888.00 2010-12-21 10:57:18.036 355 13175.78 522.04 56844.49 88888.00 2010-12-21 10:57:19.036 355 13176.04 522.04 56844.73 88888.00 2010-12-21 10:57:20.036 355 13176.30 521.80 56844.98 88888.00 2010-12-21 10:57:21.036 355 13175.91 521.67 56844.98 88888.00 2010-12-21 10:57:22.036 355 13177.08 522.42 56844.98 88888.00 2010-12-21 10:57:23.036 355 13176.30 522.04 56844.98 88888.00 2010-12-21 10:57:24.036 355 13176.17 522.66 56845.35 88888.00 2010-12-21 10:57:25.036 355 13176.82 522.04 56844.37 88888.00 2010-12-21 10:57:26.036 355 13177.60 522.42 56844.73 88888.00 2010-12-21 10:57:27.036 355 13176.43 522.42 56844.49 88888.00 2010-12-21 10:57:28.036 355 13176.43 522.04 56844.73 88888.00 2010-12-21 10:57:29.036 355 13177.60 521.55 56844.49 88888.00 2010-12-21 10:57:30.036 355 13176.04 522.42 56845.10 88888.00 2010-12-21 10:57:31.036 355 13176.69 521.67 56844.49 88888.00 2010-12-21 10:57:32.036 355 13176.82 521.80 56844.61 88888.00 2010-12-21 10:57:33.036 355 13177.47 522.17 56844.49 88888.00 2010-12-21 10:57:34.036 355 13177.60 521.92 56844.61 88888.00 2010-12-21 10:57:35.036 355 13177.08 521.92 56844.73 88888.00 2010-12-21 10:57:36.036 355 13177.21 521.92 56844.49 88888.00 2010-12-21 10:57:37.036 355 13177.08 521.55 56844.37 88888.00 2010-12-21 10:57:38.036 355 13177.47 522.54 56844.25 88888.00 2010-12-21 10:57:39.036 355 13177.73 522.42 56844.61 88888.00 2010-12-21 10:57:40.036 355 13177.86 522.17 56844.86 88888.00 2010-12-21 10:57:41.036 355 13177.08 522.29 56843.88 88888.00 2010-12-21 10:57:42.036 355 13177.60 521.80 56844.37 88888.00 2010-12-21 10:57:43.036 355 13177.60 521.55 56845.35 88888.00 2010-12-21 10:57:44.036 355 13176.30 522.29 56844.73 88888.00 2010-12-21 10:57:45.036 355 13177.73 522.54 56844.73 88888.00 2010-12-21 10:57:46.036 355 13177.21 521.92 56844.86 88888.00 2010-12-21 10:57:47.036 355 13177.86 521.67 56844.49 88888.00 2010-12-21 10:57:48.036 355 13177.86 521.42 56844.73 88888.00 2010-12-21 10:57:49.036 355 13177.34 521.55 56844.49 88888.00 2010-12-21 10:57:50.036 355 13177.47 521.80 56844.73 88888.00 2010-12-21 10:57:51.036 355 13177.21 521.55 56845.59 88888.00 2010-12-21 10:57:52.036 355 13176.95 522.17 56845.23 88888.00 2010-12-21 10:57:53.036 355 13177.08 522.17 56844.61 88888.00 2010-12-21 10:57:54.036 355 13176.82 521.92 56844.25 88888.00 2010-12-21 10:57:55.036 355 13177.08 521.67 56844.86 88888.00 2010-12-21 10:57:56.036 355 13176.82 522.42 56844.61 88888.00 2010-12-21 10:57:57.036 355 13176.82 521.30 56845.10 88888.00 2010-12-21 10:57:58.036 355 13177.34 521.67 56844.25 88888.00 2010-12-21 10:57:59.036 355 13176.56 521.67 56844.25 88888.00 2010-12-21 10:58:00.036 355 13177.60 521.80 56843.64 88888.00 2010-12-21 10:58:01.036 355 13177.08 521.80 56844.73 88888.00 2010-12-21 10:58:02.036 355 13177.08 522.17 56844.49 88888.00 2010-12-21 10:58:03.036 355 13177.21 521.92 56844.73 88888.00 2010-12-21 10:58:04.036 355 13176.82 521.80 56845.23 88888.00 2010-12-21 10:58:05.036 355 13175.65 521.67 56844.86 88888.00 2010-12-21 10:58:06.036 355 13176.04 521.42 56844.61 88888.00 2010-12-21 10:58:07.036 355 13177.08 521.67 56844.49 88888.00 2010-12-21 10:58:08.036 355 13177.21 522.04 56844.86 88888.00 2010-12-21 10:58:09.036 355 13177.73 521.55 56844.73 88888.00 2010-12-21 10:58:10.036 355 13177.34 522.54 56844.25 88888.00 2010-12-21 10:58:11.036 355 13176.56 521.18 56844.86 88888.00 2010-12-21 10:58:12.036 355 13176.82 522.17 56844.61 88888.00 2010-12-21 10:58:13.036 355 13176.69 521.67 56844.25 88888.00 2010-12-21 10:58:14.036 355 13176.17 521.67 56844.12 88888.00 2010-12-21 10:58:15.036 355 13174.74 522.42 56844.98 88888.00 2010-12-21 10:58:16.036 355 13176.04 521.30 56844.37 88888.00 2010-12-21 10:58:17.036 355 13176.69 522.17 56844.73 88888.00 2010-12-21 10:58:18.036 355 13176.04 522.29 56844.73 88888.00 2010-12-21 10:58:19.036 355 13177.21 521.80 56844.73 88888.00 2010-12-21 10:58:20.036 355 13176.82 522.29 56844.98 88888.00 2010-12-21 10:58:21.036 355 13177.21 521.80 56845.47 88888.00 2010-12-21 10:58:22.036 355 13176.43 521.80 56844.61 88888.00 2010-12-21 10:58:23.036 355 13173.31 521.80 56844.49 88888.00 2010-12-21 10:58:24.036 355 13179.29 522.42 56844.49 88888.00 2010-12-21 10:58:25.036 355 13177.60 522.04 56844.73 88888.00 2010-12-21 10:58:26.036 355 13177.47 521.30 56844.61 88888.00 2010-12-21 10:58:27.036 355 13176.82 521.55 56844.25 88888.00 2010-12-21 10:58:28.036 355 13177.34 521.67 56844.98 88888.00 2010-12-21 10:58:29.036 355 13178.38 521.42 56844.73 88888.00 2010-12-21 10:58:30.036 355 13176.30 521.80 56844.61 88888.00 2010-12-21 10:58:31.036 355 13177.47 521.18 56844.37 88888.00 2010-12-21 10:58:32.036 355 13177.99 521.67 56844.25 88888.00 2010-12-21 10:58:33.036 355 13177.21 521.67 56844.25 88888.00 2010-12-21 10:58:34.036 355 13177.47 521.67 56844.49 88888.00 2010-12-21 10:58:35.036 355 13178.12 521.92 56844.86 88888.00 2010-12-21 10:58:36.036 355 13176.69 521.67 56844.49 88888.00 2010-12-21 10:58:37.036 355 13177.21 521.67 56844.37 88888.00 2010-12-21 10:58:38.036 355 13177.21 521.92 56844.86 88888.00 2010-12-21 10:58:39.036 355 13176.95 521.30 56844.37 88888.00 2010-12-21 10:58:40.036 355 13177.08 521.80 56844.37 88888.00 2010-12-21 10:58:41.036 355 13177.47 521.55 56845.10 88888.00 2010-12-21 10:58:42.036 355 13174.35 521.80 56844.37 88888.00 2010-12-21 10:58:43.036 355 13178.38 522.17 56844.49 88888.00 2010-12-21 10:58:44.036 355 13162.13 521.92 56844.49 88888.00 2010-12-21 10:58:45.036 355 13163.17 522.66 56845.10 88888.00 2010-12-21 10:58:46.036 355 13164.73 522.04 56845.10 88888.00 2010-12-21 10:58:47.036 355 13166.94 522.42 56844.86 88888.00 2010-12-21 10:58:48.036 355 13167.33 521.42 56844.86 88888.00 2010-12-21 10:58:49.036 355 13171.75 521.80 56844.37 88888.00 2010-12-21 10:58:50.036 355 13177.86 522.17 56844.49 88888.00 2010-12-21 10:58:51.036 355 13177.60 522.29 56844.61 88888.00 2010-12-21 10:58:52.036 355 13175.52 522.04 56844.86 88888.00 2010-12-21 10:58:53.036 355 13177.34 522.66 56844.25 88888.00 2010-12-21 10:58:54.036 355 13177.34 521.92 56844.49 88888.00 2010-12-21 10:58:55.036 355 13177.73 521.42 56844.61 88888.00 2010-12-21 10:58:56.036 355 13177.08 522.42 56844.49 88888.00 2010-12-21 10:58:57.036 355 13178.38 522.29 56844.73 88888.00 2010-12-21 10:58:58.036 355 13179.93 522.04 56844.61 88888.00 2010-12-21 10:58:59.036 355 13175.13 522.04 56845.35 88888.00 2010-12-21 10:59:00.036 355 13171.23 521.92 56844.25 88888.00 2010-12-21 10:59:01.036 355 13179.54 522.66 56844.98 88888.00 2010-12-21 10:59:02.036 355 13173.83 522.17 56844.61 88888.00 2010-12-21 10:59:03.036 355 13170.06 521.42 56844.73 88888.00 2010-12-21 10:59:04.036 355 13175.52 522.04 56844.37 88888.00 2010-12-21 10:59:05.036 355 13181.49 521.80 56844.49 88888.00 2010-12-21 10:59:06.036 355 13175.13 522.54 56844.73 88888.00 2010-12-21 10:59:07.036 355 13177.08 522.17 56844.49 88888.00 2010-12-21 10:59:08.036 355 13174.48 522.17 56844.73 88888.00 2010-12-21 10:59:09.036 355 13178.25 523.03 56845.10 88888.00 2010-12-21 10:59:10.036 355 13179.29 521.67 56844.37 88888.00 2010-12-21 10:59:11.036 355 13172.14 522.79 56844.73 88888.00 2010-12-21 10:59:12.036 355 13179.93 522.17 56844.73 88888.00 2010-12-21 10:59:13.036 355 13176.82 521.67 56844.49 88888.00 2010-12-21 10:59:14.036 355 13177.86 522.54 56844.61 88888.00 2010-12-21 10:59:15.036 355 13179.29 522.42 56844.86 88888.00 2010-12-21 10:59:16.036 355 13178.64 521.55 56844.73 88888.00 2010-12-21 10:59:17.036 355 13179.67 522.79 56844.86 88888.00 2010-12-21 10:59:18.036 355 13179.42 521.92 56844.37 88888.00 2010-12-21 10:59:19.036 355 13180.71 521.80 56844.61 88888.00 2010-12-21 10:59:20.036 355 13180.33 521.92 56844.37 88888.00 2010-12-21 10:59:21.036 355 13180.33 521.92 56845.10 88888.00 2010-12-21 10:59:22.036 355 13180.33 521.92 56844.98 88888.00 2010-12-21 10:59:23.036 355 13180.33 522.17 56844.98 88888.00 2010-12-21 10:59:24.036 355 13180.97 521.92 56844.25 88888.00 2010-12-21 10:59:25.036 355 13181.23 522.17 56845.10 88888.00 2010-12-21 10:59:26.036 355 13180.71 522.17 56844.73 88888.00 2010-12-21 10:59:27.036 355 13181.49 521.92 56844.86 88888.00 2010-12-21 10:59:28.036 355 13180.97 522.42 56844.73 88888.00 2010-12-21 10:59:29.036 355 13181.62 522.66 56844.86 88888.00 2010-12-21 10:59:30.036 355 13180.97 522.29 56844.73 88888.00 2010-12-21 10:59:31.036 355 13181.75 522.91 56845.10 88888.00 2010-12-21 10:59:32.036 355 13181.49 522.17 56844.37 88888.00 2010-12-21 10:59:33.036 355 13181.75 522.29 56844.98 88888.00 2010-12-21 10:59:34.036 355 13181.23 522.04 56845.10 88888.00 2010-12-21 10:59:35.036 355 13181.88 521.92 56844.37 88888.00 2010-12-21 10:59:36.036 355 13182.01 522.54 56844.98 88888.00 2010-12-21 10:59:37.036 355 13181.75 522.42 56845.10 88888.00 2010-12-21 10:59:38.036 355 13182.01 522.42 56845.35 88888.00 2010-12-21 10:59:39.036 355 13182.66 522.54 56844.37 88888.00 2010-12-21 10:59:40.036 355 13181.75 522.04 56845.23 88888.00 2010-12-21 10:59:41.036 355 13180.84 522.66 56845.47 88888.00 2010-12-21 10:59:42.036 355 13182.14 522.29 56845.47 88888.00 2010-12-21 10:59:43.036 355 13181.36 522.66 56845.10 88888.00 2010-12-21 10:59:44.036 355 13181.23 522.66 56845.23 88888.00 2010-12-21 10:59:45.036 355 13181.75 522.42 56845.10 88888.00 2010-12-21 10:59:46.036 355 13181.75 522.42 56845.23 88888.00 2010-12-21 10:59:47.036 355 13182.27 521.80 56845.23 88888.00 2010-12-21 10:59:48.036 355 13181.88 522.54 56845.59 88888.00 2010-12-21 10:59:49.036 355 13183.18 523.53 56845.10 88888.00 2010-12-21 10:59:50.036 355 13182.66 522.42 56844.73 88888.00 2010-12-21 10:59:51.036 355 13182.27 523.28 56844.73 88888.00 2010-12-21 10:59:52.036 355 13182.79 522.91 56845.10 88888.00 2010-12-21 10:59:53.036 355 13183.31 523.28 56845.10 88888.00 2010-12-21 10:59:54.036 355 13182.14 522.79 56844.98 88888.00 2010-12-21 10:59:55.036 355 13182.66 522.79 56845.59 88888.00 2010-12-21 10:59:56.036 355 13182.53 523.28 56845.10 88888.00 2010-12-21 10:59:57.036 355 13182.27 522.79 56845.35 88888.00 2010-12-21 10:59:58.036 355 13182.79 522.66 56845.35 88888.00 2010-12-21 10:59:59.036 355 13183.18 522.66 56845.35 88888.00 2010-12-21 11:00:00.036 355 13182.79 524.15 56844.86 88888.00 2010-12-21 11:00:01.036 355 13182.66 523.41 56844.98 88888.00 2010-12-21 11:00:02.036 355 13182.66 522.91 56845.47 88888.00 2010-12-21 11:00:03.036 355 13182.40 523.28 56845.47 88888.00 2010-12-21 11:00:04.036 355 13183.57 522.54 56845.35 88888.00 2010-12-21 11:00:05.036 355 13182.40 523.16 56844.86 88888.00 2010-12-21 11:00:06.036 355 13183.18 522.17 56845.23 88888.00 2010-12-21 11:00:07.036 355 13183.96 522.91 56844.98 88888.00 2010-12-21 11:00:08.036 355 13183.31 522.91 56844.86 88888.00 2010-12-21 11:00:09.036 355 13183.18 523.16 56844.86 88888.00 2010-12-21 11:00:10.036 355 13182.66 522.54 56844.98 88888.00 2010-12-21 11:00:11.036 355 13182.79 522.54 56845.23 88888.00 2010-12-21 11:00:12.036 355 13183.70 523.53 56846.08 88888.00 2010-12-21 11:00:13.036 355 13184.22 523.28 56844.86 88888.00 2010-12-21 11:00:14.036 355 13183.31 523.03 56845.10 88888.00 2010-12-21 11:00:15.036 355 13183.96 523.16 56845.35 88888.00 2010-12-21 11:00:16.036 355 13184.22 523.03 56844.37 88888.00 2010-12-21 11:00:17.036 355 13183.83 522.79 56844.86 88888.00 2010-12-21 11:00:18.036 355 13183.70 523.03 56845.71 88888.00 2010-12-21 11:00:19.036 355 13183.83 522.42 56844.61 88888.00 2010-12-21 11:00:20.036 355 13185.00 522.42 56845.10 88888.00 2010-12-21 11:00:21.036 355 13180.71 522.42 56845.71 88888.00 2010-12-21 11:00:22.036 355 13183.96 522.29 56844.86 88888.00 2010-12-21 11:00:23.036 355 13183.57 522.17 56845.47 88888.00 2010-12-21 11:00:24.036 355 13183.83 522.42 56845.47 88888.00 2010-12-21 11:00:25.036 355 13185.00 522.42 56845.35 88888.00 2010-12-21 11:00:26.036 355 13185.13 522.79 56845.59 88888.00 2010-12-21 11:00:27.036 355 13185.13 522.79 56844.49 88888.00 2010-12-21 11:00:28.036 355 13185.52 522.17 56845.47 88888.00 2010-12-21 11:00:29.036 355 13185.13 521.92 56844.86 88888.00 2010-12-21 11:00:30.036 355 13185.39 522.66 56845.59 88888.00 2010-12-21 11:00:31.036 355 13185.13 522.04 56845.23 88888.00 2010-12-21 11:00:32.036 355 13185.00 521.67 56845.59 88888.00 2010-12-21 11:00:33.036 355 13185.65 522.29 56845.10 88888.00 2010-12-21 11:00:34.036 355 13184.35 522.42 56845.23 88888.00 2010-12-21 11:00:35.036 355 13184.35 522.42 56845.96 88888.00 2010-12-21 11:00:36.036 355 13185.26 522.66 56845.10 88888.00 2010-12-21 11:00:37.036 355 13184.87 522.04 56845.59 88888.00 2010-12-21 11:00:38.036 355 13185.52 522.42 56845.59 88888.00 2010-12-21 11:00:39.036 355 13185.78 522.54 56845.84 88888.00 2010-12-21 11:00:40.036 355 13186.30 522.17 56844.73 88888.00 2010-12-21 11:00:41.036 355 13186.17 522.42 56844.86 88888.00 2010-12-21 11:00:42.036 355 13186.95 522.29 56845.47 88888.00 2010-12-21 11:00:43.036 355 13187.21 522.04 56845.47 88888.00 2010-12-21 11:00:44.036 355 13185.13 522.17 56845.10 88888.00 2010-12-21 11:00:45.036 355 13185.78 522.29 56845.59 88888.00 2010-12-21 11:00:46.036 355 13186.17 522.04 56845.59 88888.00 2010-12-21 11:00:47.036 355 13186.17 522.29 56845.47 88888.00 2010-12-21 11:00:48.036 355 13185.26 522.17 56845.59 88888.00 2010-12-21 11:00:49.036 355 13185.78 521.92 56845.23 88888.00 2010-12-21 11:00:50.036 355 13185.26 521.92 56845.10 88888.00 2010-12-21 11:00:51.036 355 13186.04 522.66 56845.59 88888.00 2010-12-21 11:00:52.036 355 13185.65 522.04 56845.47 88888.00 2010-12-21 11:00:53.036 355 13185.91 522.29 56845.23 88888.00 2010-12-21 11:00:54.036 355 13186.69 522.04 56845.71 88888.00 2010-12-21 11:00:55.036 355 13186.82 522.66 56845.35 88888.00 2010-12-21 11:00:56.036 355 13185.39 522.04 56845.59 88888.00 2010-12-21 11:00:57.036 355 13186.95 523.03 56844.86 88888.00 2010-12-21 11:00:58.036 355 13186.95 522.91 56845.23 88888.00 2010-12-21 11:00:59.036 355 13187.47 522.42 56845.35 88888.00 2010-12-21 11:01:00.036 355 13187.47 522.29 56845.84 88888.00 2010-12-21 11:01:01.036 355 13187.99 522.54 56845.35 88888.00 2010-12-21 11:01:02.036 355 13187.60 522.42 56844.98 88888.00 2010-12-21 11:01:03.036 355 13187.86 522.04 56845.23 88888.00 2010-12-21 11:01:04.036 355 13187.99 521.92 56845.10 88888.00 2010-12-21 11:01:05.036 355 13187.60 522.91 56845.23 88888.00 2010-12-21 11:01:06.036 355 13187.60 522.79 56844.98 88888.00 2010-12-21 11:01:07.036 355 13187.47 522.54 56844.86 88888.00 2010-12-21 11:01:08.036 355 13186.82 522.42 56845.10 88888.00 2010-12-21 11:01:09.036 355 13187.99 522.29 56845.59 88888.00 2010-12-21 11:01:10.036 355 13187.60 522.29 56845.59 88888.00 2010-12-21 11:01:11.036 355 13187.47 522.17 56845.59 88888.00 2010-12-21 11:01:12.036 355 13187.86 522.04 56845.10 88888.00 2010-12-21 11:01:13.036 355 13187.60 522.04 56845.35 88888.00 2010-12-21 11:01:14.036 355 13187.73 522.66 56844.98 88888.00 2010-12-21 11:01:15.036 355 13187.47 522.79 56844.86 88888.00 2010-12-21 11:01:16.036 355 13187.34 522.29 56845.47 88888.00 2010-12-21 11:01:17.036 355 13186.95 522.17 56844.73 88888.00 2010-12-21 11:01:18.036 355 13187.86 522.91 56844.86 88888.00 2010-12-21 11:01:19.036 355 13187.86 522.17 56845.23 88888.00 2010-12-21 11:01:20.036 355 13186.56 523.41 56845.59 88888.00 2010-12-21 11:01:21.036 355 13186.95 522.54 56844.73 88888.00 2010-12-21 11:01:22.036 355 13186.82 521.67 56845.59 88888.00 2010-12-21 11:01:23.036 355 13187.34 521.80 56845.10 88888.00 2010-12-21 11:01:24.036 355 13187.73 521.80 56844.98 88888.00 2010-12-21 11:01:25.036 355 13187.21 522.04 56844.86 88888.00 2010-12-21 11:01:26.036 355 13187.47 522.17 56844.86 88888.00 2010-12-21 11:01:27.036 355 13188.12 521.80 56845.10 88888.00 2010-12-21 11:01:28.036 355 13186.95 522.29 56844.98 88888.00 2010-12-21 11:01:29.036 355 13188.51 522.17 56844.73 88888.00 2010-12-21 11:01:30.036 355 13187.21 521.55 56845.23 88888.00 2010-12-21 11:01:31.036 355 13187.86 522.29 56845.59 88888.00 2010-12-21 11:01:32.036 355 13187.34 522.54 56845.47 88888.00 2010-12-21 11:01:33.036 355 13188.25 521.80 56845.47 88888.00 2010-12-21 11:01:34.036 355 13189.29 522.17 56845.71 88888.00 2010-12-21 11:01:35.036 355 13187.86 521.92 56845.35 88888.00 2010-12-21 11:01:36.036 355 13187.34 522.17 56845.71 88888.00 2010-12-21 11:01:37.036 355 13186.43 522.42 56845.47 88888.00 2010-12-21 11:01:38.036 355 13185.91 522.42 56845.23 88888.00 2010-12-21 11:01:39.036 355 13186.95 522.42 56845.23 88888.00 2010-12-21 11:01:40.036 355 13186.30 522.66 56845.35 88888.00 2010-12-21 11:01:41.036 355 13186.82 522.04 56845.10 88888.00 2010-12-21 11:01:42.036 355 13186.30 522.91 56844.73 88888.00 2010-12-21 11:01:43.036 355 13186.56 521.92 56845.10 88888.00 2010-12-21 11:01:44.036 355 13185.78 521.92 56844.98 88888.00 2010-12-21 11:01:45.036 355 13185.91 522.54 56845.35 88888.00 2010-12-21 11:01:46.036 355 13185.78 522.17 56845.47 88888.00 2010-12-21 11:01:47.036 355 13184.61 521.92 56845.10 88888.00 2010-12-21 11:01:48.036 355 13186.17 521.80 56844.86 88888.00 2010-12-21 11:01:49.036 355 13187.21 522.29 56845.59 88888.00 2010-12-21 11:01:50.036 355 13187.99 522.42 56845.71 88888.00 2010-12-21 11:01:51.036 355 13188.77 521.67 56845.59 88888.00 2010-12-21 11:01:52.036 355 13188.25 521.42 56845.59 88888.00 2010-12-21 11:01:53.036 355 13187.73 522.29 56845.35 88888.00 2010-12-21 11:01:54.036 355 13188.90 523.28 56845.96 88888.00 2010-12-21 11:01:55.036 355 13187.99 522.29 56845.35 88888.00 2010-12-21 11:01:56.036 355 13189.81 521.80 56845.59 88888.00 2010-12-21 11:01:57.036 355 13190.59 521.80 56845.23 88888.00 2010-12-21 11:01:58.036 355 13191.11 522.66 56845.84 88888.00 2010-12-21 11:01:59.036 355 13191.50 522.29 56845.35 88888.00 2010-12-21 11:02:00.036 355 13192.02 521.67 56845.71 88888.00 2010-12-21 11:02:01.036 355 13189.81 522.42 56845.59 88888.00 2010-12-21 11:02:02.036 355 13191.76 522.17 56845.47 88888.00 2010-12-21 11:02:03.036 355 13189.42 522.54 56845.71 88888.00 2010-12-21 11:02:04.036 355 13188.38 522.29 56845.59 88888.00 2010-12-21 11:02:05.036 355 13179.93 522.66 56845.35 88888.00 2010-12-21 11:02:06.036 355 13184.74 522.04 56845.71 88888.00 2010-12-21 11:02:07.036 355 13188.64 522.42 56846.20 88888.00 2010-12-21 11:02:08.036 355 13188.12 522.54 56846.32 88888.00 2010-12-21 11:02:09.036 355 13187.08 522.29 56845.84 88888.00 2010-12-21 11:02:10.036 355 13190.07 522.17 56845.35 88888.00 2010-12-21 11:02:11.036 355 13189.03 522.42 56845.84 88888.00 2010-12-21 11:02:12.036 355 13186.95 522.91 56845.84 88888.00 2010-12-21 11:02:13.036 355 13186.43 522.54 56845.47 88888.00 2010-12-21 11:02:14.036 355 13186.56 522.79 56846.20 88888.00 2010-12-21 11:02:15.036 355 13185.26 522.91 56845.84 88888.00 2010-12-21 11:02:16.036 355 13184.87 522.29 56844.98 88888.00 2010-12-21 11:02:17.036 355 13185.91 522.66 56846.20 88888.00 2010-12-21 11:02:18.036 355 13185.78 522.66 56845.47 88888.00 2010-12-21 11:02:19.036 355 13185.39 522.54 56845.59 88888.00 2010-12-21 11:02:20.036 355 13184.74 522.42 56845.84 88888.00 2010-12-21 11:02:21.036 355 13184.61 522.91 56845.96 88888.00 2010-12-21 11:02:22.036 355 13184.09 522.91 56845.71 88888.00 2010-12-21 11:02:23.036 355 13184.35 522.66 56845.96 88888.00 2010-12-21 11:02:24.036 355 13184.74 523.03 56845.35 88888.00 2010-12-21 11:02:25.036 355 13184.61 523.16 56845.71 88888.00 2010-12-21 11:02:26.036 355 13184.48 522.54 56846.20 88888.00 2010-12-21 11:02:27.036 355 13185.00 522.42 56846.69 88888.00 2010-12-21 11:02:28.036 355 13185.13 522.79 56845.71 88888.00 2010-12-21 11:02:29.036 355 13185.13 522.66 56845.10 88888.00 2010-12-21 11:02:30.036 355 13184.35 522.17 56845.96 88888.00 2010-12-21 11:02:31.036 355 13185.26 522.66 56845.84 88888.00 2010-12-21 11:02:32.036 355 13184.87 522.54 56846.08 88888.00 2010-12-21 11:02:33.036 355 13185.26 522.04 56845.84 88888.00 2010-12-21 11:02:34.036 355 13185.00 522.79 56845.71 88888.00 2010-12-21 11:02:35.036 355 13183.57 523.28 56845.96 88888.00 2010-12-21 11:02:36.036 355 13184.22 522.79 56846.32 88888.00 2010-12-21 11:02:37.036 355 13184.87 522.91 56845.35 88888.00 2010-12-21 11:02:38.036 355 13184.35 522.29 56845.84 88888.00 2010-12-21 11:02:39.036 355 13184.35 522.66 56845.84 88888.00 2010-12-21 11:02:40.036 355 13183.57 522.54 56846.32 88888.00 2010-12-21 11:02:41.036 355 13184.61 522.54 56845.96 88888.00 2010-12-21 11:02:42.036 355 13184.87 522.42 56845.96 88888.00 2010-12-21 11:02:43.036 355 13184.48 522.66 56846.20 88888.00 2010-12-21 11:02:44.036 355 13184.48 522.54 56846.20 88888.00 2010-12-21 11:02:45.036 355 13185.00 522.66 56846.45 88888.00 2010-12-21 11:02:46.036 355 13185.13 522.66 56846.08 88888.00 2010-12-21 11:02:47.036 355 13185.52 522.66 56846.20 88888.00 2010-12-21 11:02:48.036 355 13185.26 522.91 56846.08 88888.00 2010-12-21 11:02:49.036 355 13186.04 522.17 56845.96 88888.00 2010-12-21 11:02:50.036 355 13185.52 522.54 56845.96 88888.00 2010-12-21 11:02:51.036 355 13185.26 522.54 56846.08 88888.00 2010-12-21 11:02:52.036 355 13185.91 522.91 56846.32 88888.00 2010-12-21 11:02:53.036 355 13185.91 522.29 56846.94 88888.00 2010-12-21 11:02:54.036 355 13181.88 522.79 56846.45 88888.00 2010-12-21 11:02:55.036 355 13186.30 521.67 56846.81 88888.00 2010-12-21 11:02:56.036 355 13185.65 522.66 56845.96 88888.00 2010-12-21 11:02:57.036 355 13185.91 522.91 56846.08 88888.00 2010-12-21 11:02:58.036 355 13185.91 521.92 56846.32 88888.00 2010-12-21 11:02:59.036 355 13185.52 522.66 56846.57 88888.00 2010-12-21 11:03:00.036 355 13186.04 523.16 56846.45 88888.00 2010-12-21 11:03:01.036 355 13186.30 523.03 56846.69 88888.00 2010-12-21 11:03:02.036 355 13186.04 522.29 56846.69 88888.00 2010-12-21 11:03:03.036 355 13185.91 522.79 56846.20 88888.00 2010-12-21 11:03:04.036 355 13186.43 522.04 56846.69 88888.00 2010-12-21 11:03:05.036 355 13186.95 522.42 56846.69 88888.00 2010-12-21 11:03:06.036 355 13186.30 522.54 56846.20 88888.00 2010-12-21 11:03:07.036 355 13186.95 521.92 56846.20 88888.00 2010-12-21 11:03:08.036 355 13185.78 522.29 56846.45 88888.00 2010-12-21 11:03:09.036 355 13187.34 522.04 56845.96 88888.00 2010-12-21 11:03:10.036 355 13186.17 521.55 56845.96 88888.00 2010-12-21 11:03:11.036 355 13187.08 522.17 56846.20 88888.00 2010-12-21 11:03:12.036 355 13186.69 522.04 56846.94 88888.00 2010-12-21 11:03:13.036 355 13186.04 521.80 56846.08 88888.00 2010-12-21 11:03:14.036 355 13186.69 521.80 56846.45 88888.00 2010-12-21 11:03:15.036 355 13187.08 521.67 56846.32 88888.00 2010-12-21 11:03:16.036 355 13186.95 522.29 56845.96 88888.00 2010-12-21 11:03:17.036 355 13186.82 521.67 56846.32 88888.00 2010-12-21 11:03:18.036 355 13186.30 521.92 56846.08 88888.00 2010-12-21 11:03:19.036 355 13187.08 521.80 56846.57 88888.00 2010-12-21 11:03:20.036 355 13186.82 521.18 56845.10 88888.00 2010-12-21 11:03:21.036 355 13186.43 521.55 56846.45 88888.00 2010-12-21 11:03:22.036 355 13186.69 521.18 56846.69 88888.00 2010-12-21 11:03:23.036 355 13186.95 521.42 56846.20 88888.00 2010-12-21 11:03:24.036 355 13186.43 521.05 56846.20 88888.00 2010-12-21 11:03:25.036 355 13186.56 521.05 56846.32 88888.00 2010-12-21 11:03:26.036 355 13187.60 521.18 56846.45 88888.00 2010-12-21 11:03:27.036 355 13187.34 521.18 56846.94 88888.00 2010-12-21 11:03:28.036 355 13186.30 520.81 56845.84 88888.00 2010-12-21 11:03:29.036 355 13186.95 521.05 56846.32 88888.00 2010-12-21 11:03:30.036 355 13187.08 521.67 56846.57 88888.00 2010-12-21 11:03:31.036 355 13186.43 521.05 56846.57 88888.00 2010-12-21 11:03:32.036 355 13187.60 520.93 56846.32 88888.00 2010-12-21 11:03:33.036 355 13187.99 521.42 56846.69 88888.00 2010-12-21 11:03:34.036 355 13188.25 521.80 56846.20 88888.00 2010-12-21 11:03:35.036 355 13188.12 521.80 56846.57 88888.00 2010-12-21 11:03:36.036 355 13187.86 521.67 56846.69 88888.00 2010-12-21 11:03:37.036 355 13188.77 520.93 56847.06 88888.00 2010-12-21 11:03:38.036 355 13187.21 521.05 56846.32 88888.00 2010-12-21 11:03:39.036 355 13187.86 521.67 56846.08 88888.00 2010-12-21 11:03:40.036 355 13188.25 521.30 56846.81 88888.00 2010-12-21 11:03:41.036 355 13187.99 521.18 56846.57 88888.00 2010-12-21 11:03:42.036 355 13187.34 521.30 56846.45 88888.00 2010-12-21 11:03:43.036 355 13187.99 520.93 56845.84 88888.00 2010-12-21 11:03:44.036 355 13187.73 520.56 56845.96 88888.00 2010-12-21 11:03:45.036 355 13186.43 521.42 56846.57 88888.00 2010-12-21 11:03:46.036 355 13186.43 520.93 56846.45 88888.00 2010-12-21 11:03:47.036 355 13185.78 521.18 56846.20 88888.00 2010-12-21 11:03:48.036 355 13185.65 520.68 56846.20 88888.00 2010-12-21 11:03:49.036 355 13184.74 521.05 56846.08 88888.00 2010-12-21 11:03:50.036 355 13185.39 520.81 56846.57 88888.00 2010-12-21 11:03:51.036 355 13185.13 520.68 56846.57 88888.00 2010-12-21 11:03:52.036 355 13184.61 520.68 56846.32 88888.00 2010-12-21 11:03:53.036 355 13184.22 521.05 56845.71 88888.00 2010-12-21 11:03:54.036 355 13185.39 520.93 56846.32 88888.00 2010-12-21 11:03:55.036 355 13184.35 520.93 56845.47 88888.00 2010-12-21 11:03:56.036 355 13184.87 520.81 56846.57 88888.00 2010-12-21 11:03:57.036 355 13185.13 520.93 56845.84 88888.00 2010-12-21 11:03:58.036 355 13184.09 520.93 56846.45 88888.00 2010-12-21 11:03:59.036 355 13183.96 521.05 56845.96 88888.00 2010-12-21 11:04:00.036 355 13184.61 521.05 56846.32 88888.00 2010-12-21 11:04:01.036 355 13184.61 521.30 56845.96 88888.00 2010-12-21 11:04:02.036 355 13185.26 520.68 56845.71 88888.00 2010-12-21 11:04:03.036 355 13184.09 521.18 56845.47 88888.00 2010-12-21 11:04:04.036 355 13184.09 520.81 56845.59 88888.00 2010-12-21 11:04:05.036 355 13183.70 521.18 56845.84 88888.00 2010-12-21 11:04:06.036 355 13186.04 520.56 56845.96 88888.00 2010-12-21 11:04:07.036 355 13185.00 520.56 56846.20 88888.00 2010-12-21 11:04:08.036 355 13183.96 521.18 56846.45 88888.00 2010-12-21 11:04:09.036 355 13183.70 520.56 56845.84 88888.00 2010-12-21 11:04:10.036 355 13181.23 521.42 56845.71 88888.00 2010-12-21 11:04:11.036 355 13185.52 520.93 56845.71 88888.00 2010-12-21 11:04:12.036 355 13185.00 521.05 56845.71 88888.00 2010-12-21 11:04:13.036 355 13185.39 520.81 56845.71 88888.00 2010-12-21 11:04:14.036 355 13185.39 520.93 56846.20 88888.00 2010-12-21 11:04:15.036 355 13184.87 521.05 56845.84 88888.00 2010-12-21 11:04:16.036 355 13186.17 521.67 56845.84 88888.00 2010-12-21 11:04:17.036 355 13185.00 521.67 56845.96 88888.00 2010-12-21 11:04:18.036 355 13184.74 521.67 56846.08 88888.00 2010-12-21 11:04:19.036 355 13185.00 521.30 56846.20 88888.00 2010-12-21 11:04:20.036 355 13185.78 521.30 56845.96 88888.00 2010-12-21 11:04:21.036 355 13186.43 521.92 56846.20 88888.00 2010-12-21 11:04:22.036 355 13185.65 521.55 56846.20 88888.00 2010-12-21 11:04:23.036 355 13185.91 521.30 56845.96 88888.00 2010-12-21 11:04:24.036 355 13185.00 521.67 56846.45 88888.00 2010-12-21 11:04:25.036 355 13186.30 521.30 56845.84 88888.00 2010-12-21 11:04:26.036 355 13187.73 521.42 56845.84 88888.00 2010-12-21 11:04:27.036 355 13186.95 521.42 56846.20 88888.00 2010-12-21 11:04:28.036 355 13186.56 521.42 56846.20 88888.00 2010-12-21 11:04:29.036 355 13185.91 521.05 56846.45 88888.00 2010-12-21 11:04:30.036 355 13186.82 521.80 56846.57 88888.00 2010-12-21 11:04:31.036 355 13187.34 521.30 56846.45 88888.00 2010-12-21 11:04:32.036 355 13186.56 521.55 56845.96 88888.00 2010-12-21 11:04:33.036 355 13186.17 521.30 56846.20 88888.00 2010-12-21 11:04:34.036 355 13186.69 521.55 56846.08 88888.00 2010-12-21 11:04:35.036 355 13186.56 521.18 56846.20 88888.00 2010-12-21 11:04:36.036 355 13186.56 521.18 56847.18 88888.00 2010-12-21 11:04:37.036 355 13187.47 520.93 56846.08 88888.00 2010-12-21 11:04:38.036 355 13185.78 521.18 56846.08 88888.00 2010-12-21 11:04:39.036 355 13186.30 521.05 56845.96 88888.00 2010-12-21 11:04:40.036 355 13187.60 521.18 56846.08 88888.00 2010-12-21 11:04:41.036 355 13187.21 520.56 56845.96 88888.00 2010-12-21 11:04:42.036 355 13186.69 521.18 56845.96 88888.00 2010-12-21 11:04:43.036 355 13188.77 521.55 56845.71 88888.00 2010-12-21 11:04:44.036 355 13187.73 520.81 56845.96 88888.00 2010-12-21 11:04:45.036 355 13188.90 521.42 56845.71 88888.00 2010-12-21 11:04:46.036 355 13187.99 520.81 56846.08 88888.00 2010-12-21 11:04:47.036 355 13189.29 521.18 56846.08 88888.00 2010-12-21 11:04:48.036 355 13186.82 521.18 56846.20 88888.00 2010-12-21 11:04:49.036 355 13189.29 521.55 56846.45 88888.00 2010-12-21 11:04:50.036 355 13186.17 520.81 56845.96 88888.00 2010-12-21 11:04:51.036 355 13188.25 521.80 56846.08 88888.00 2010-12-21 11:04:52.036 355 13187.99 520.56 56846.32 88888.00 2010-12-21 11:04:53.036 355 13188.90 521.05 56846.20 88888.00 2010-12-21 11:04:54.036 355 13187.60 521.18 56846.08 88888.00 2010-12-21 11:04:55.036 355 13187.34 520.81 56845.59 88888.00 2010-12-21 11:04:56.036 355 13188.38 521.05 56846.20 88888.00 2010-12-21 11:04:57.036 355 13188.12 520.81 56846.57 88888.00 2010-12-21 11:04:58.036 355 13187.73 521.18 56845.71 88888.00 2010-12-21 11:04:59.036 355 13187.34 520.43 56845.71 88888.00 2010-12-21 11:05:00.036 355 13189.42 521.67 56846.08 88888.00 2010-12-21 11:05:01.036 355 13188.51 520.93 56845.47 88888.00 2010-12-21 11:05:02.036 355 13188.12 520.68 56846.08 88888.00 2010-12-21 11:05:03.036 355 13189.29 520.56 56846.20 88888.00 2010-12-21 11:05:04.036 355 13188.38 520.68 56846.57 88888.00 2010-12-21 11:05:05.036 355 13188.51 520.43 56845.84 88888.00 2010-12-21 11:05:06.036 355 13189.16 520.81 56846.32 88888.00 2010-12-21 11:05:07.036 355 13189.29 520.56 56846.20 88888.00 2010-12-21 11:05:08.036 355 13188.90 520.93 56846.81 88888.00 2010-12-21 11:05:09.036 355 13188.25 520.68 56846.08 88888.00 2010-12-21 11:05:10.036 355 13188.77 520.56 56845.96 88888.00 2010-12-21 11:05:11.036 355 13188.77 520.43 56846.08 88888.00 2010-12-21 11:05:12.036 355 13189.16 520.43 56846.45 88888.00 2010-12-21 11:05:13.036 355 13189.16 520.43 56847.06 88888.00 2010-12-21 11:05:14.036 355 13188.90 520.81 56846.32 88888.00 2010-12-21 11:05:15.036 355 13189.68 520.43 56845.84 88888.00 2010-12-21 11:05:16.036 355 13189.55 520.81 56846.20 88888.00 2010-12-21 11:05:17.036 355 13189.16 520.93 56846.08 88888.00 2010-12-21 11:05:18.036 355 13188.90 520.31 56846.69 88888.00 2010-12-21 11:05:19.036 355 13188.77 519.81 56846.20 88888.00 2010-12-21 11:05:20.036 355 13188.77 519.94 56846.32 88888.00 2010-12-21 11:05:21.036 355 13189.03 519.81 56846.20 88888.00 2010-12-21 11:05:22.036 355 13188.90 520.68 56846.20 88888.00 2010-12-21 11:05:23.036 355 13188.90 520.19 56845.96 88888.00 2010-12-21 11:05:24.036 355 13188.25 520.43 56846.45 88888.00 2010-12-21 11:05:25.036 355 13188.64 520.43 56846.20 88888.00 2010-12-21 11:05:26.036 355 13189.03 519.94 56846.57 88888.00 2010-12-21 11:05:27.036 355 13189.94 520.06 56846.32 88888.00 2010-12-21 11:05:28.036 355 13189.42 519.94 56846.20 88888.00 2010-12-21 11:05:29.036 355 13189.42 519.81 56846.08 88888.00 2010-12-21 11:05:30.036 355 13189.42 519.94 56845.96 88888.00 2010-12-21 11:05:31.036 355 13188.38 520.19 56847.06 88888.00 2010-12-21 11:05:32.036 355 13189.03 520.19 56846.20 88888.00 2010-12-21 11:05:33.036 355 13189.42 519.94 56846.32 88888.00 2010-12-21 11:05:34.036 355 13188.77 519.57 56845.96 88888.00 2010-12-21 11:05:35.036 355 13189.29 520.19 56846.20 88888.00 2010-12-21 11:05:36.036 355 13190.20 520.19 56846.08 88888.00 2010-12-21 11:05:37.036 355 13190.46 519.44 56846.08 88888.00 2010-12-21 11:05:38.036 355 13190.20 519.57 56846.20 88888.00 2010-12-21 11:05:39.036 355 13189.68 520.31 56846.57 88888.00 2010-12-21 11:05:40.036 355 13190.07 520.19 56845.71 88888.00 2010-12-21 11:05:41.036 355 13189.55 519.94 56846.69 88888.00 2010-12-21 11:05:42.036 355 13190.20 520.19 56846.32 88888.00 2010-12-21 11:05:43.036 355 13190.07 520.19 56846.69 88888.00 2010-12-21 11:05:44.036 355 13189.81 519.69 56846.69 88888.00 2010-12-21 11:05:45.036 355 13189.94 519.81 56846.69 88888.00 2010-12-21 11:05:46.036 355 13189.42 519.81 56846.08 88888.00 2010-12-21 11:05:47.036 355 13190.07 519.81 56845.84 88888.00 2010-12-21 11:05:48.036 355 13190.07 519.94 56845.96 88888.00 2010-12-21 11:05:49.036 355 13191.63 520.19 56846.20 88888.00 2010-12-21 11:05:50.036 355 13187.08 518.82 56846.20 88888.00 2010-12-21 11:05:51.036 355 13191.24 520.43 56846.45 88888.00 2010-12-21 11:05:52.036 355 13189.94 519.81 56845.96 88888.00 2010-12-21 11:05:53.036 355 13189.29 519.94 56846.69 88888.00 2010-12-21 11:05:54.036 355 13189.42 520.19 56846.08 88888.00 2010-12-21 11:05:55.036 355 13189.03 519.94 56846.32 88888.00 2010-12-21 11:05:56.036 355 13189.16 519.57 56846.32 88888.00 2010-12-21 11:05:57.036 355 13188.90 520.56 56845.96 88888.00 2010-12-21 11:05:58.036 355 13187.73 520.19 56845.84 88888.00 2010-12-21 11:05:59.036 355 13188.38 519.81 56845.71 88888.00 2010-12-21 11:06:00.036 355 13187.47 520.43 56845.84 88888.00 2010-12-21 11:06:01.036 355 13187.99 520.56 56846.57 88888.00 2010-12-21 11:06:02.036 355 13187.86 519.57 56846.20 88888.00 2010-12-21 11:06:03.036 355 13187.47 520.06 56846.69 88888.00 2010-12-21 11:06:04.036 355 13187.86 520.56 56845.96 88888.00 2010-12-21 11:06:05.036 355 13187.73 520.43 56846.57 88888.00 2010-12-21 11:06:06.036 355 13186.30 520.43 56845.71 88888.00 2010-12-21 11:06:07.036 355 13187.08 519.20 56846.20 88888.00 2010-12-21 11:06:08.036 355 13186.43 520.93 56845.47 88888.00 2010-12-21 11:06:09.036 355 13186.95 519.57 56845.71 88888.00 2010-12-21 11:06:10.036 355 13187.47 520.06 56845.96 88888.00 2010-12-21 11:06:11.036 355 13187.86 520.43 56846.32 88888.00 2010-12-21 11:06:12.036 355 13188.38 520.19 56845.84 88888.00 2010-12-21 11:06:13.036 355 13188.12 520.31 56845.84 88888.00 2010-12-21 11:06:14.036 355 13188.25 520.68 56845.84 88888.00 2010-12-21 11:06:15.036 355 13187.60 520.31 56845.84 88888.00 2010-12-21 11:06:16.036 355 13187.86 520.31 56846.20 88888.00 2010-12-21 11:06:17.036 355 13188.51 520.31 56846.20 88888.00 2010-12-21 11:06:18.036 355 13186.82 520.56 56846.20 88888.00 2010-12-21 11:06:19.036 355 13186.56 520.56 56846.20 88888.00 2010-12-21 11:06:20.036 355 13188.25 520.43 56845.59 88888.00 2010-12-21 11:06:21.036 355 13188.51 519.94 56845.84 88888.00 2010-12-21 11:06:22.036 355 13186.04 520.93 56846.32 88888.00 2010-12-21 11:06:23.036 355 13189.16 520.56 56845.59 88888.00 2010-12-21 11:06:24.036 355 13189.03 520.19 56846.69 88888.00 2010-12-21 11:06:25.036 355 13187.60 521.05 56846.57 88888.00 2010-12-21 11:06:26.036 355 13187.60 520.31 56845.96 88888.00 2010-12-21 11:06:27.036 355 13186.82 521.18 56846.08 88888.00 2010-12-21 11:06:28.036 355 13184.87 521.05 56845.59 88888.00 2010-12-21 11:06:29.036 355 13188.64 520.43 56845.84 88888.00 2010-12-21 11:06:30.036 355 13188.90 520.93 56846.57 88888.00 2010-12-21 11:06:31.036 355 13188.38 520.06 56845.10 88888.00 2010-12-21 11:06:32.036 355 13188.12 520.93 56845.96 88888.00 2010-12-21 11:06:33.036 355 13187.73 520.68 56845.96 88888.00 2010-12-21 11:06:34.036 355 13188.12 520.56 56845.71 88888.00 2010-12-21 11:06:35.036 355 13187.34 520.31 56845.84 88888.00 2010-12-21 11:06:36.036 355 13187.60 520.93 56845.23 88888.00 2010-12-21 11:06:37.036 355 13188.25 520.43 56845.35 88888.00 2010-12-21 11:06:38.036 355 13187.99 520.68 56845.71 88888.00 2010-12-21 11:06:39.036 355 13187.86 520.56 56845.47 88888.00 2010-12-21 11:06:40.036 355 13187.73 520.81 56846.20 88888.00 2010-12-21 11:06:41.036 355 13188.25 520.56 56845.71 88888.00 2010-12-21 11:06:42.036 355 13187.73 521.05 56846.08 88888.00 2010-12-21 11:06:43.036 355 13188.90 520.56 56845.96 88888.00 2010-12-21 11:06:44.036 355 13186.69 520.68 56845.71 88888.00 2010-12-21 11:06:45.036 355 13188.51 520.93 56845.71 88888.00 2010-12-21 11:06:46.036 355 13188.77 521.05 56846.08 88888.00 2010-12-21 11:06:47.036 355 13187.73 520.43 56846.32 88888.00 2010-12-21 11:06:48.036 355 13187.60 520.31 56846.08 88888.00 2010-12-21 11:06:49.036 355 13186.56 520.68 56846.32 88888.00 2010-12-21 11:06:50.036 355 13187.08 520.81 56846.20 88888.00 2010-12-21 11:06:51.036 355 13186.82 521.05 56846.32 88888.00 2010-12-21 11:06:52.036 355 13186.69 520.56 56846.20 88888.00 2010-12-21 11:06:53.036 355 13185.65 520.19 56846.57 88888.00 2010-12-21 11:06:54.036 355 13186.17 521.30 56845.59 88888.00 2010-12-21 11:06:55.036 355 13186.04 519.69 56847.43 88888.00 2010-12-21 11:06:56.036 355 13185.91 521.05 56846.45 88888.00 2010-12-21 11:06:57.036 355 13186.43 521.05 56846.08 88888.00 2010-12-21 11:06:58.036 355 13186.69 520.43 56846.08 88888.00 2010-12-21 11:06:59.036 355 13185.65 520.56 56845.59 88888.00 2010-12-21 11:07:00.036 355 13185.78 520.43 56846.08 88888.00 2010-12-21 11:07:01.036 355 13186.17 520.43 56846.69 88888.00 2010-12-21 11:07:02.036 355 13185.91 520.56 56846.20 88888.00 2010-12-21 11:07:03.036 355 13185.52 520.81 56846.32 88888.00 2010-12-21 11:07:04.036 355 13184.22 520.19 56845.84 88888.00 2010-12-21 11:07:05.036 355 13185.52 520.56 56846.08 88888.00 2010-12-21 11:07:06.036 355 13185.52 520.31 56845.84 88888.00 2010-12-21 11:07:07.036 355 13185.78 520.81 56845.96 88888.00 2010-12-21 11:07:08.036 355 13185.39 520.68 56845.96 88888.00 2010-12-21 11:07:09.036 355 13185.52 520.93 56846.08 88888.00 2010-12-21 11:07:10.036 355 13186.43 520.06 56846.81 88888.00 2010-12-21 11:07:11.036 355 13186.56 520.06 56846.08 88888.00 2010-12-21 11:07:12.036 355 13186.69 520.31 56846.81 88888.00 2010-12-21 11:07:13.036 355 13186.82 520.06 56846.45 88888.00 2010-12-21 11:07:14.036 355 13187.34 519.69 56846.20 88888.00 2010-12-21 11:07:15.036 355 13185.91 520.06 56845.96 88888.00 2010-12-21 11:07:16.036 355 13187.08 520.68 56846.20 88888.00 2010-12-21 11:07:17.036 355 13187.08 520.19 56846.45 88888.00 2010-12-21 11:07:18.036 355 13188.25 520.31 56846.32 88888.00 2010-12-21 11:07:19.036 355 13187.47 519.69 56846.20 88888.00 2010-12-21 11:07:20.036 355 13187.21 519.94 56846.08 88888.00 2010-12-21 11:07:21.036 355 13187.21 519.57 56846.32 88888.00 2010-12-21 11:07:22.036 355 13187.08 518.95 56846.08 88888.00 2010-12-21 11:07:23.036 355 13187.47 519.94 56846.69 88888.00 2010-12-21 11:07:24.036 355 13187.73 520.31 56846.45 88888.00 2010-12-21 11:07:25.036 355 13188.12 520.06 56846.32 88888.00 2010-12-21 11:07:26.036 355 13187.34 519.32 56845.71 88888.00 2010-12-21 11:07:27.036 355 13187.34 520.43 56846.69 88888.00 2010-12-21 11:07:28.036 355 13186.82 520.06 56846.57 88888.00 2010-12-21 11:07:29.036 355 13187.21 519.69 56845.59 88888.00 2010-12-21 11:07:30.036 355 13187.34 519.32 56846.08 88888.00 2010-12-21 11:07:31.036 355 13187.99 519.94 56846.20 88888.00 2010-12-21 11:07:32.036 355 13186.43 519.57 56846.08 88888.00 2010-12-21 11:07:33.036 355 13187.47 518.95 56845.71 88888.00 2010-12-21 11:07:34.036 355 13187.47 519.32 56846.57 88888.00 2010-12-21 11:07:35.036 355 13185.65 519.94 56845.96 88888.00 2010-12-21 11:07:36.036 355 13185.65 520.56 56845.96 88888.00 2010-12-21 11:07:37.036 355 13186.95 519.69 56845.96 88888.00 2010-12-21 11:07:38.036 355 13187.73 519.32 56846.20 88888.00 2010-12-21 11:07:39.036 355 13186.30 520.19 56846.57 88888.00 2010-12-21 11:07:40.036 355 13185.78 520.81 56846.20 88888.00 2010-12-21 11:07:41.036 355 13186.82 520.31 56846.32 88888.00 2010-12-21 11:07:42.036 355 13185.52 519.69 56846.08 88888.00 2010-12-21 11:07:43.036 355 13185.91 519.20 56846.32 88888.00 2010-12-21 11:07:44.036 355 13185.00 519.94 56845.84 88888.00 2010-12-21 11:07:45.036 355 13185.13 519.69 56846.32 88888.00 2010-12-21 11:07:46.036 355 13184.87 519.94 56846.08 88888.00 2010-12-21 11:07:47.036 355 13185.00 519.81 56846.45 88888.00 2010-12-21 11:07:48.036 355 13184.61 520.06 56846.57 88888.00 2010-12-21 11:07:49.036 355 13185.00 519.57 56846.08 88888.00 2010-12-21 11:07:50.036 355 13184.87 519.81 56845.84 88888.00 2010-12-21 11:07:51.036 355 13186.17 519.94 56845.84 88888.00 2010-12-21 11:07:52.036 355 13186.95 520.06 56846.20 88888.00 2010-12-21 11:07:53.036 355 13186.43 520.31 56845.84 88888.00 2010-12-21 11:07:54.036 355 13186.30 520.43 56845.71 88888.00 2010-12-21 11:07:55.036 355 13186.43 520.43 56845.84 88888.00 2010-12-21 11:07:56.036 355 13186.04 520.68 56846.45 88888.00 2010-12-21 11:07:57.036 355 13185.78 520.31 56846.45 88888.00 2010-12-21 11:07:58.036 355 13186.30 519.81 56845.71 88888.00 2010-12-21 11:07:59.036 355 13187.21 520.56 56846.08 88888.00 2010-12-21 11:08:00.036 355 13187.47 520.56 56846.32 88888.00 2010-12-21 11:08:01.036 355 13187.47 520.93 56845.96 88888.00 2010-12-21 11:08:02.036 355 13187.34 520.43 56846.45 88888.00 2010-12-21 11:08:03.036 355 13187.99 520.31 56845.59 88888.00 2010-12-21 11:08:04.036 355 13187.73 520.68 56845.71 88888.00 2010-12-21 11:08:05.036 355 13185.78 520.56 56846.20 88888.00 2010-12-21 11:08:06.036 355 13186.04 520.19 56845.71 88888.00 2010-12-21 11:08:07.036 355 13186.04 520.19 56845.59 88888.00 2010-12-21 11:08:08.036 355 13185.78 519.69 56846.08 88888.00 2010-12-21 11:08:09.036 355 13187.73 519.94 56845.59 88888.00 2010-12-21 11:08:10.036 355 13185.78 519.94 56846.32 88888.00 2010-12-21 11:08:11.036 355 13186.95 519.69 56846.32 88888.00 2010-12-21 11:08:12.036 355 13188.25 520.43 56845.59 88888.00 2010-12-21 11:08:13.036 355 13187.08 519.94 56845.71 88888.00 2010-12-21 11:08:14.036 355 13187.47 520.06 56845.96 88888.00 2010-12-21 11:08:15.036 355 13186.17 519.57 56845.84 88888.00 2010-12-21 11:08:16.036 355 13188.77 520.06 56846.45 88888.00 2010-12-21 11:08:17.036 355 13188.51 520.43 56845.96 88888.00 2010-12-21 11:08:18.036 355 13187.99 520.06 56845.59 88888.00 2010-12-21 11:08:19.036 355 13188.64 520.31 56845.96 88888.00 2010-12-21 11:08:20.036 355 13187.73 519.57 56845.59 88888.00 2010-12-21 11:08:21.036 355 13187.60 520.06 56846.08 88888.00 2010-12-21 11:08:22.036 355 13187.08 520.06 56845.96 88888.00 2010-12-21 11:08:23.036 355 13188.38 520.31 56846.08 88888.00 2010-12-21 11:08:24.036 355 13187.73 519.81 56845.47 88888.00 2010-12-21 11:08:25.036 355 13188.51 520.06 56845.84 88888.00 2010-12-21 11:08:26.036 355 13188.38 519.57 56845.96 88888.00 2010-12-21 11:08:27.036 355 13189.16 520.19 56846.20 88888.00 2010-12-21 11:08:28.036 355 13188.51 521.05 56845.96 88888.00 2010-12-21 11:08:29.036 355 13187.99 520.81 56845.71 88888.00 2010-12-21 11:08:30.036 355 13188.25 520.31 56845.84 88888.00 2010-12-21 11:08:31.036 355 13187.73 520.68 56845.84 88888.00 2010-12-21 11:08:32.036 355 13188.25 520.43 56846.08 88888.00 2010-12-21 11:08:33.036 355 13188.25 520.81 56846.08 88888.00 2010-12-21 11:08:34.036 355 13187.99 519.44 56845.35 88888.00 2010-12-21 11:08:35.036 355 13188.38 520.31 56845.84 88888.00 2010-12-21 11:08:36.036 355 13187.60 520.81 56846.57 88888.00 2010-12-21 11:08:37.036 355 13188.38 521.05 56845.71 88888.00 2010-12-21 11:08:38.036 355 13189.42 520.56 56846.20 88888.00 2010-12-21 11:08:39.036 355 13187.73 520.81 56845.84 88888.00 2010-12-21 11:08:40.036 355 13188.77 520.93 56845.23 88888.00 2010-12-21 11:08:41.036 355 13187.99 520.68 56845.23 88888.00 2010-12-21 11:08:42.036 355 13188.64 520.81 56845.59 88888.00 2010-12-21 11:08:43.036 355 13188.38 520.31 56845.84 88888.00 2010-12-21 11:08:44.036 355 13188.38 520.56 56846.57 88888.00 2010-12-21 11:08:45.036 355 13189.03 520.31 56845.59 88888.00 2010-12-21 11:08:46.036 355 13188.51 519.94 56845.84 88888.00 2010-12-21 11:08:47.036 355 13188.90 520.43 56845.71 88888.00 2010-12-21 11:08:48.036 355 13188.38 520.06 56845.59 88888.00 2010-12-21 11:08:49.036 355 13189.16 520.31 56846.08 88888.00 2010-12-21 11:08:50.036 355 13188.64 520.56 56845.84 88888.00 2010-12-21 11:08:51.036 355 13186.82 520.31 56845.47 88888.00 2010-12-21 11:08:52.036 355 13187.47 519.94 56845.96 88888.00 2010-12-21 11:08:53.036 355 13187.34 519.81 56845.96 88888.00 2010-12-21 11:08:54.036 355 13186.69 520.06 56845.71 88888.00 2010-12-21 11:08:55.036 355 13186.43 520.43 56845.47 88888.00 2010-12-21 11:08:56.036 355 13187.73 519.69 56845.71 88888.00 2010-12-21 11:08:57.036 355 13188.77 520.06 56845.47 88888.00 2010-12-21 11:08:58.036 355 13187.60 520.06 56845.47 88888.00 2010-12-21 11:08:59.036 355 13188.51 520.06 56845.96 88888.00 2010-12-21 11:09:00.036 355 13188.77 519.69 56845.47 88888.00 2010-12-21 11:09:01.036 355 13188.64 520.19 56845.84 88888.00 2010-12-21 11:09:02.036 355 13189.68 519.81 56846.08 88888.00 2010-12-21 11:09:03.036 355 13188.77 520.43 56845.59 88888.00 2010-12-21 11:09:04.036 355 13188.64 520.93 56845.84 88888.00 2010-12-21 11:09:05.036 355 13189.42 519.81 56845.71 88888.00 2010-12-21 11:09:06.036 355 13187.60 520.19 56846.08 88888.00 2010-12-21 11:09:07.036 355 13189.03 520.31 56845.71 88888.00 2010-12-21 11:09:08.036 355 13188.12 520.56 56845.23 88888.00 2010-12-21 11:09:09.036 355 13186.95 520.56 56846.08 88888.00 2010-12-21 11:09:10.036 355 13187.60 520.56 56845.84 88888.00 2010-12-21 11:09:11.036 355 13188.77 519.94 56845.47 88888.00 2010-12-21 11:09:12.036 355 13187.86 520.31 56846.08 88888.00 2010-12-21 11:09:13.036 355 13189.42 520.06 56846.20 88888.00 2010-12-21 11:09:14.036 355 13188.12 520.06 56845.23 88888.00 2010-12-21 11:09:15.036 355 13187.73 520.43 56846.08 88888.00 2010-12-21 11:09:16.036 355 13187.99 520.31 56845.59 88888.00 2010-12-21 11:09:17.036 355 13187.34 520.43 56845.71 88888.00 2010-12-21 11:09:18.036 355 13187.86 519.81 56845.84 88888.00 2010-12-21 11:09:19.036 355 13187.99 520.56 56845.96 88888.00 2010-12-21 11:09:20.036 355 13188.25 520.19 56845.71 88888.00 2010-12-21 11:09:21.036 355 13187.86 520.06 56846.08 88888.00 2010-12-21 11:09:22.036 355 13187.60 520.19 56845.59 88888.00 2010-12-21 11:09:23.036 355 13187.47 519.81 56846.20 88888.00 2010-12-21 11:09:24.036 355 13186.95 520.19 56845.59 88888.00 2010-12-21 11:09:25.036 355 13187.73 520.06 56845.96 88888.00 2010-12-21 11:09:26.036 355 13188.38 519.81 56845.59 88888.00 2010-12-21 11:09:27.036 355 13187.99 519.81 56845.35 88888.00 2010-12-21 11:09:28.036 355 13187.73 519.57 56846.45 88888.00 2010-12-21 11:09:29.036 355 13187.34 519.81 56845.59 88888.00 2010-12-21 11:09:30.036 355 13186.82 519.81 56845.47 88888.00 2010-12-21 11:09:31.036 355 13187.99 519.44 56846.45 88888.00 2010-12-21 11:09:32.036 355 13188.25 520.06 56845.10 88888.00 2010-12-21 11:09:33.036 355 13188.64 519.94 56844.98 88888.00 2010-12-21 11:09:34.036 355 13188.51 520.06 56845.71 88888.00 2010-12-21 11:09:35.036 355 13188.64 519.57 56845.71 88888.00 2010-12-21 11:09:36.036 355 13188.90 519.94 56845.59 88888.00 2010-12-21 11:09:37.036 355 13187.99 519.32 56845.96 88888.00 2010-12-21 11:09:38.036 355 13188.90 519.57 56845.84 88888.00 2010-12-21 11:09:39.036 355 13187.60 519.20 56845.71 88888.00 2010-12-21 11:09:40.036 355 13188.38 519.32 56845.71 88888.00 2010-12-21 11:09:41.036 355 13188.12 519.57 56846.08 88888.00 2010-12-21 11:09:42.036 355 13187.73 519.57 56845.71 88888.00 2010-12-21 11:09:43.036 355 13186.95 519.44 56845.71 88888.00 2010-12-21 11:09:44.036 355 13187.21 519.69 56845.71 88888.00 2010-12-21 11:09:45.036 355 13187.60 519.32 56845.47 88888.00 2010-12-21 11:09:46.036 355 13187.08 519.57 56845.59 88888.00 2010-12-21 11:09:47.036 355 13186.69 520.19 56845.71 88888.00 2010-12-21 11:09:48.036 355 13187.08 519.81 56845.71 88888.00 2010-12-21 11:09:49.036 355 13187.73 519.94 56844.86 88888.00 2010-12-21 11:09:50.036 355 13187.73 519.81 56845.59 88888.00 2010-12-21 11:09:51.036 355 13187.34 520.06 56846.08 88888.00 2010-12-21 11:09:52.036 355 13188.38 519.94 56845.35 88888.00 2010-12-21 11:09:53.036 355 13188.90 520.19 56845.84 88888.00 2010-12-21 11:09:54.036 355 13189.29 519.20 56845.84 88888.00 2010-12-21 11:09:55.036 355 13188.77 519.69 56846.20 88888.00 2010-12-21 11:09:56.036 355 13188.90 519.32 56845.96 88888.00 2010-12-21 11:09:57.036 355 13188.64 519.69 56845.47 88888.00 2010-12-21 11:09:58.036 355 13189.55 519.32 56845.71 88888.00 2010-12-21 11:09:59.036 355 13188.51 520.43 56845.59 88888.00 2010-12-21 11:10:00.036 355 13189.29 519.81 56845.71 88888.00 2010-12-21 11:10:01.036 355 13189.16 519.69 56845.10 88888.00 2010-12-21 11:10:02.036 355 13188.38 519.69 56845.47 88888.00 2010-12-21 11:10:03.036 355 13189.16 518.95 56845.23 88888.00 2010-12-21 11:10:04.036 355 13188.12 519.44 56845.23 88888.00 2010-12-21 11:10:05.036 355 13189.16 519.20 56845.23 88888.00 2010-12-21 11:10:06.036 355 13188.12 519.69 56845.10 88888.00 2010-12-21 11:10:07.036 355 13188.64 519.81 56845.23 88888.00 2010-12-21 11:10:08.036 355 13187.34 519.44 56845.35 88888.00 2010-12-21 11:10:09.036 355 13189.03 519.69 56845.23 88888.00 2010-12-21 11:10:10.036 355 13189.55 519.20 56845.23 88888.00 2010-12-21 11:10:11.036 355 13187.99 519.20 56845.96 88888.00 2010-12-21 11:10:12.036 355 13187.60 519.81 56845.47 88888.00 2010-12-21 11:10:13.036 355 13186.95 519.07 56845.23 88888.00 2010-12-21 11:10:14.036 355 13185.78 519.44 56845.71 88888.00 2010-12-21 11:10:15.036 355 13187.47 519.57 56845.59 88888.00 2010-12-21 11:10:16.036 355 13187.86 519.57 56845.84 88888.00 2010-12-21 11:10:17.036 355 13186.56 519.44 56845.47 88888.00 2010-12-21 11:10:18.036 355 13187.99 519.44 56845.23 88888.00 2010-12-21 11:10:19.036 355 13187.60 519.81 56844.73 88888.00 2010-12-21 11:10:20.036 355 13188.38 519.69 56845.59 88888.00 2010-12-21 11:10:21.036 355 13189.29 519.57 56844.61 88888.00 2010-12-21 11:10:22.036 355 13189.29 519.69 56845.71 88888.00 2010-12-21 11:10:23.036 355 13184.74 519.69 56844.61 88888.00 2010-12-21 11:10:24.036 355 13184.87 519.57 56845.10 88888.00 2010-12-21 11:10:25.036 355 13187.99 519.69 56845.47 88888.00 2010-12-21 11:10:26.036 355 13186.17 519.44 56844.98 88888.00 2010-12-21 11:10:27.036 355 13185.91 519.94 56845.35 88888.00 2010-12-21 11:10:28.036 355 13187.34 519.57 56845.47 88888.00 2010-12-21 11:10:29.036 355 13185.65 520.19 56844.86 88888.00 2010-12-21 11:10:30.036 355 13187.99 520.06 56845.35 88888.00 2010-12-21 11:10:31.036 355 13187.08 519.57 56845.23 88888.00 2010-12-21 11:10:32.036 355 13186.17 520.06 56844.49 88888.00 2010-12-21 11:10:33.036 355 13186.04 520.68 56845.23 88888.00 2010-12-21 11:10:34.036 355 13187.21 519.44 56844.86 88888.00 2010-12-21 11:10:35.036 355 13186.30 519.69 56844.98 88888.00 2010-12-21 11:10:36.036 355 13189.94 520.19 56844.86 88888.00 2010-12-21 11:10:37.036 355 13187.34 519.94 56844.73 88888.00 2010-12-21 11:10:38.036 355 13186.04 520.06 56845.35 88888.00 2010-12-21 11:10:39.036 355 13188.25 519.69 56844.98 88888.00 2010-12-21 11:10:40.036 355 13187.60 519.69 56844.86 88888.00 2010-12-21 11:10:41.036 355 13186.43 519.94 56844.73 88888.00 2010-12-21 11:10:43.035 355 13187.21 520.31 56844.86 88888.00 2010-12-21 11:10:44.035 355 13184.61 520.56 56845.23 88888.00 2010-12-21 11:10:45.035 355 13188.64 520.31 56845.35 88888.00 2010-12-21 11:10:46.035 355 13187.47 520.31 56844.73 88888.00 2010-12-21 11:10:47.035 355 13187.60 519.57 56845.35 88888.00 2010-12-21 11:10:48.035 355 13183.44 520.06 56845.47 88888.00 2010-12-21 11:10:49.035 355 13188.25 519.94 56845.47 88888.00 2010-12-21 11:10:50.035 355 13189.68 520.31 56845.23 88888.00 2010-12-21 11:10:51.035 355 13186.82 520.31 56845.59 88888.00 2010-12-21 11:10:52.035 355 13189.55 520.06 56844.86 88888.00 2010-12-21 11:10:53.035 355 13187.60 519.94 56844.86 88888.00 2010-12-21 11:10:54.035 355 13188.38 519.69 56845.59 88888.00 2010-12-21 11:10:55.035 355 13187.21 519.81 56845.23 88888.00 2010-12-21 11:10:56.035 355 13188.90 520.06 56845.59 88888.00 2010-12-21 11:10:57.035 355 13188.64 519.69 56845.47 88888.00 2010-12-21 11:10:58.035 355 13189.42 520.06 56844.86 88888.00 2010-12-21 11:10:59.035 355 13187.86 520.43 56844.73 88888.00 2010-12-21 11:11:00.035 355 13187.34 519.81 56845.10 88888.00 2010-12-21 11:11:01.035 355 13187.34 520.56 56844.98 88888.00 2010-12-21 11:11:02.035 355 13188.25 519.81 56845.47 88888.00 2010-12-21 11:11:03.035 355 13189.55 519.81 56845.23 88888.00 2010-12-21 11:11:04.035 355 13189.81 520.31 56845.23 88888.00 2010-12-21 11:11:05.035 355 13189.81 519.94 56845.23 88888.00 2010-12-21 11:11:06.035 355 13189.68 520.06 56845.10 88888.00 2010-12-21 11:11:07.035 355 13190.20 519.81 56845.23 88888.00 2010-12-21 11:11:08.035 355 13189.81 520.06 56844.37 88888.00 2010-12-21 11:11:09.035 355 13190.20 519.20 56845.23 88888.00 2010-12-21 11:11:10.035 355 13187.99 519.69 56845.35 88888.00 2010-12-21 11:11:11.035 355 13187.86 520.43 56845.10 88888.00 2010-12-21 11:11:12.035 355 13189.81 520.56 56845.35 88888.00 2010-12-21 11:11:13.035 355 13190.72 519.81 56844.86 88888.00 2010-12-21 11:11:14.035 355 13188.38 520.43 56844.98 88888.00 2010-12-21 11:11:15.035 355 13189.42 520.56 56845.10 88888.00 2010-12-21 11:11:16.035 355 13189.94 520.06 56845.10 88888.00 2010-12-21 11:11:17.035 355 13190.20 520.06 56845.10 88888.00 2010-12-21 11:11:18.035 355 13190.46 520.19 56845.23 88888.00 2010-12-21 11:11:19.035 355 13190.59 519.44 56845.59 88888.00 2010-12-21 11:11:20.035 355 13189.68 520.43 56845.23 88888.00 2010-12-21 11:11:21.035 355 13188.64 519.94 56845.59 88888.00 2010-12-21 11:11:22.035 355 13189.55 519.69 56845.10 88888.00 2010-12-21 11:11:23.035 355 13189.81 519.94 56844.61 88888.00 2010-12-21 11:11:24.035 355 13190.33 520.06 56844.61 88888.00 2010-12-21 11:11:25.035 355 13189.68 519.69 56844.73 88888.00 2010-12-21 11:11:26.035 355 13189.55 520.43 56845.35 88888.00 2010-12-21 11:11:27.035 355 13188.77 519.57 56845.10 88888.00 2010-12-21 11:11:28.035 355 13185.65 519.81 56845.10 88888.00 2010-12-21 11:11:29.035 355 13186.43 520.06 56844.98 88888.00 2010-12-21 11:11:30.035 355 13189.42 519.69 56845.23 88888.00 2010-12-21 11:11:31.035 355 13189.55 520.06 56845.10 88888.00 2010-12-21 11:11:32.035 355 13189.29 520.31 56845.23 88888.00 2010-12-21 11:11:33.035 355 13189.68 519.94 56844.73 88888.00 2010-12-21 11:11:34.035 355 13190.33 519.57 56845.35 88888.00 2010-12-21 11:11:35.035 355 13189.42 520.43 56844.73 88888.00 2010-12-21 11:11:36.035 355 13189.94 519.57 56844.37 88888.00 2010-12-21 11:11:37.035 355 13189.42 520.56 56844.61 88888.00 2010-12-21 11:11:38.035 355 13189.81 519.32 56845.23 88888.00 2010-12-21 11:11:39.035 355 13189.03 520.19 56844.86 88888.00 2010-12-21 11:11:40.035 355 13189.81 519.94 56845.35 88888.00 2010-12-21 11:11:41.035 355 13190.20 520.19 56844.49 88888.00 2010-12-21 11:11:42.035 355 13190.59 519.69 56844.73 88888.00 2010-12-21 11:11:43.035 355 13189.68 520.19 56845.10 88888.00 2010-12-21 11:11:44.035 355 13190.07 519.20 56844.86 88888.00 2010-12-21 11:11:45.035 355 13189.16 519.94 56844.73 88888.00 2010-12-21 11:11:46.035 355 13189.29 520.43 56844.98 88888.00 2010-12-21 11:11:47.035 355 13189.94 520.06 56844.61 88888.00 2010-12-21 11:11:48.035 355 13188.51 519.81 56844.73 88888.00 2010-12-21 11:11:49.035 355 13189.42 519.94 56844.61 88888.00 2010-12-21 11:11:50.035 355 13188.90 519.81 56845.10 88888.00 2010-12-21 11:11:51.035 355 13188.51 520.93 56845.35 88888.00 2010-12-21 11:11:52.035 355 13188.77 520.31 56844.86 88888.00 2010-12-21 11:11:53.035 355 13189.94 520.68 56844.49 88888.00 2010-12-21 11:11:54.035 355 13189.81 520.19 56844.37 88888.00 2010-12-21 11:11:55.035 355 13189.55 520.06 56845.71 88888.00 2010-12-21 11:11:56.035 355 13189.68 520.81 56845.10 88888.00 2010-12-21 11:11:57.035 355 13190.20 520.68 56844.86 88888.00 2010-12-21 11:11:58.035 355 13190.46 520.56 56844.73 88888.00 2010-12-21 11:11:59.035 355 13189.29 520.56 56844.98 88888.00 2010-12-21 11:12:00.035 355 13188.64 520.93 56845.23 88888.00 2010-12-21 11:12:01.035 355 13189.03 520.19 56844.86 88888.00 2010-12-21 11:12:02.035 355 13188.64 520.81 56844.49 88888.00 2010-12-21 11:12:03.035 355 13187.99 520.68 56844.98 88888.00 2010-12-21 11:12:04.035 355 13188.90 520.68 56844.98 88888.00 2010-12-21 11:12:05.035 355 13189.68 520.43 56845.35 88888.00 2010-12-21 11:12:06.035 355 13188.77 520.06 56844.73 88888.00 2010-12-21 11:12:07.035 355 13189.94 521.05 56845.23 88888.00 2010-12-21 11:12:08.035 355 13189.03 521.18 56845.23 88888.00 2010-12-21 11:12:09.035 355 13188.90 520.81 56845.10 88888.00 2010-12-21 11:12:10.035 355 13189.42 520.56 56844.98 88888.00 2010-12-21 11:12:11.035 355 13189.42 520.56 56844.73 88888.00 2010-12-21 11:12:12.035 355 13189.55 520.43 56845.10 88888.00 2010-12-21 11:12:13.035 355 13189.55 520.06 56844.98 88888.00 2010-12-21 11:12:14.035 355 13189.81 520.93 56844.73 88888.00 2010-12-21 11:12:15.035 355 13189.81 520.68 56844.98 88888.00 2010-12-21 11:12:16.035 355 13189.81 520.81 56845.23 88888.00 2010-12-21 11:12:17.035 355 13190.46 520.06 56844.73 88888.00 2010-12-21 11:12:18.035 355 13190.20 520.68 56844.98 88888.00 2010-12-21 11:12:19.035 355 13188.12 520.06 56844.98 88888.00 2010-12-21 11:12:20.035 355 13187.47 520.43 56844.61 88888.00 2010-12-21 11:12:21.035 355 13188.38 520.68 56844.73 88888.00 2010-12-21 11:12:22.035 355 13189.94 520.43 56845.23 88888.00 2010-12-21 11:12:23.035 355 13187.60 521.30 56845.10 88888.00 2010-12-21 11:12:24.035 355 13185.39 520.19 56844.98 88888.00 2010-12-21 11:12:25.035 355 13188.64 520.43 56844.98 88888.00 2010-12-21 11:12:26.035 355 13189.03 520.31 56844.98 88888.00 2010-12-21 11:12:27.035 355 13189.03 520.68 56845.10 88888.00 2010-12-21 11:12:28.035 355 13188.77 520.81 56844.86 88888.00 2010-12-21 11:12:29.035 355 13189.42 520.56 56844.49 88888.00 2010-12-21 11:12:30.035 355 13189.16 520.31 56844.86 88888.00 2010-12-21 11:12:31.035 355 13188.90 521.05 56844.86 88888.00 2010-12-21 11:12:32.035 355 13189.16 520.19 56844.98 88888.00 2010-12-21 11:12:33.035 355 13187.86 520.68 56844.61 88888.00 2010-12-21 11:12:34.035 355 13189.16 520.81 56844.49 88888.00 2010-12-21 11:12:35.035 355 13189.42 520.81 56844.98 88888.00 2010-12-21 11:12:36.035 355 13189.42 521.05 56845.10 88888.00 2010-12-21 11:12:37.035 355 13189.55 520.06 56845.35 88888.00 2010-12-21 11:12:38.035 355 13188.77 520.31 56845.47 88888.00 2010-12-21 11:12:39.035 355 13188.12 519.94 56844.86 88888.00 2010-12-21 11:12:40.035 355 13189.03 521.05 56845.47 88888.00 2010-12-21 11:12:41.035 355 13189.29 520.43 56845.10 88888.00 2010-12-21 11:12:42.035 355 13188.77 520.31 56844.86 88888.00 2010-12-21 11:12:43.035 355 13189.55 519.94 56844.73 88888.00 2010-12-21 11:12:44.035 355 13187.99 520.43 56845.23 88888.00 2010-12-21 11:12:45.035 355 13189.55 520.56 56844.98 88888.00 2010-12-21 11:12:46.035 355 13189.16 520.43 56844.98 88888.00 2010-12-21 11:12:47.035 355 13186.95 520.43 56845.59 88888.00 2010-12-21 11:12:48.035 355 13188.25 520.56 56845.10 88888.00 2010-12-21 11:12:49.035 355 13189.55 521.05 56845.10 88888.00 2010-12-21 11:12:50.035 355 13189.68 520.81 56845.47 88888.00 2010-12-21 11:12:51.035 355 13189.81 521.42 56845.23 88888.00 2010-12-21 11:12:52.035 355 13189.29 520.06 56845.10 88888.00 2010-12-21 11:12:53.035 355 13186.95 520.68 56845.23 88888.00 2010-12-21 11:12:54.035 355 13187.08 520.81 56844.61 88888.00 2010-12-21 11:12:55.035 355 13189.03 520.93 56845.23 88888.00 2010-12-21 11:12:56.035 355 13187.47 520.43 56844.73 88888.00 2010-12-21 11:12:57.035 355 13187.73 521.18 56845.10 88888.00 2010-12-21 11:12:58.035 355 13187.21 521.05 56844.98 88888.00 2010-12-21 11:12:59.035 355 13188.77 521.05 56845.59 88888.00 2010-12-21 11:13:00.035 355 13189.81 520.68 56844.86 88888.00 2010-12-21 11:13:01.035 355 13185.91 520.68 56845.23 88888.00 2010-12-21 11:13:02.035 355 13185.78 521.05 56845.10 88888.00 2010-12-21 11:13:03.035 355 13186.30 520.93 56845.23 88888.00 2010-12-21 11:13:04.035 355 13187.21 520.81 56845.10 88888.00 2010-12-21 11:13:05.035 355 13187.86 520.68 56844.49 88888.00 2010-12-21 11:13:06.035 355 13186.82 521.05 56845.96 88888.00 2010-12-21 11:13:07.035 355 13188.64 520.81 56845.10 88888.00 2010-12-21 11:13:08.035 355 13186.04 520.43 56845.23 88888.00 2010-12-21 11:13:09.035 355 13185.13 520.56 56845.71 88888.00 2010-12-21 11:13:10.035 355 13187.34 520.43 56844.98 88888.00 2010-12-21 11:13:11.035 355 13186.82 521.05 56845.10 88888.00 2010-12-21 11:13:12.035 355 13184.09 520.56 56845.10 88888.00 2010-12-21 11:13:13.035 355 13183.57 520.19 56845.47 88888.00 2010-12-21 11:13:14.035 355 13184.48 521.05 56844.86 88888.00 2010-12-21 11:13:15.035 355 13186.69 520.68 56845.71 88888.00 2010-12-21 11:13:16.035 355 13185.00 521.05 56845.59 88888.00 2010-12-21 11:13:17.035 355 13184.61 521.18 56844.61 88888.00 2010-12-21 11:13:18.035 355 13185.78 520.81 56845.59 88888.00 2010-12-21 11:13:19.035 355 13185.65 520.19 56845.59 88888.00 2010-12-21 11:13:20.035 355 13188.25 520.81 56845.47 88888.00 2010-12-21 11:13:21.035 355 13187.60 520.81 56844.73 88888.00 2010-12-21 11:13:22.035 355 13184.87 520.68 56845.35 88888.00 2010-12-21 11:13:23.035 355 13186.95 521.30 56844.86 88888.00 2010-12-21 11:13:24.035 355 13188.25 521.05 56845.35 88888.00 2010-12-21 11:13:25.035 355 13185.52 520.93 56844.86 88888.00 2010-12-21 11:13:26.035 355 13187.73 520.68 56845.10 88888.00 2010-12-21 11:13:27.035 355 13189.42 520.43 56844.49 88888.00 2010-12-21 11:13:28.035 355 13185.91 520.93 56845.35 88888.00 2010-12-21 11:13:29.035 355 13188.51 520.68 56845.10 88888.00 2010-12-21 11:13:30.035 355 13183.44 521.18 56845.10 88888.00 2010-12-21 11:13:31.035 355 13185.39 521.30 56844.73 88888.00 2010-12-21 11:13:32.035 355 13187.47 521.30 56845.35 88888.00 2010-12-21 11:13:33.035 355 13185.65 520.68 56844.98 88888.00 2010-12-21 11:13:34.035 355 13186.30 521.55 56844.73 88888.00 2010-12-21 11:13:35.035 355 13186.69 520.68 56844.98 88888.00 2010-12-21 11:13:36.035 355 13186.30 521.67 56845.10 88888.00 2010-12-21 11:13:37.035 355 13188.12 521.05 56844.73 88888.00 2010-12-21 11:13:38.035 355 13186.04 521.30 56845.23 88888.00 2010-12-21 11:13:39.035 355 13187.08 520.93 56845.71 88888.00 2010-12-21 11:13:40.035 355 13188.12 521.67 56844.86 88888.00 2010-12-21 11:13:41.035 355 13187.99 520.93 56845.23 88888.00 2010-12-21 11:13:42.035 355 13186.69 520.93 56845.23 88888.00 2010-12-21 11:13:43.035 355 13188.38 520.93 56845.59 88888.00 2010-12-21 11:13:44.035 355 13186.04 520.43 56845.23 88888.00 2010-12-21 11:13:45.035 355 13185.00 520.56 56844.86 88888.00 2010-12-21 11:13:46.035 355 13184.74 521.05 56844.61 88888.00 2010-12-21 11:13:47.035 355 13186.82 520.93 56845.47 88888.00 2010-12-21 11:13:48.035 355 13189.55 521.30 56845.35 88888.00 2010-12-21 11:13:49.035 355 13185.91 521.05 56844.98 88888.00 2010-12-21 11:13:50.035 355 13185.65 521.18 56845.23 88888.00 2010-12-21 11:13:51.035 355 13187.86 520.56 56845.71 88888.00 2010-12-21 11:13:52.035 355 13189.68 520.43 56845.47 88888.00 2010-12-21 11:13:53.035 355 13188.38 521.05 56844.61 88888.00 2010-12-21 11:13:54.035 355 13190.07 520.56 56844.98 88888.00 2010-12-21 11:13:55.035 355 13189.68 521.18 56845.96 88888.00 2010-12-21 11:13:56.035 355 13187.86 521.18 56844.37 88888.00 2010-12-21 11:13:57.035 355 13186.56 521.05 56844.61 88888.00 2010-12-21 11:13:58.035 355 13187.86 521.42 56844.73 88888.00 2010-12-21 11:13:59.035 355 13185.65 520.31 56845.35 88888.00 2010-12-21 11:14:00.035 355 13188.64 520.93 56845.47 88888.00 2010-12-21 11:14:01.035 355 13185.91 521.05 56844.98 88888.00 2010-12-21 11:14:02.035 355 13184.87 521.05 56845.35 88888.00 2010-12-21 11:14:03.035 355 13186.56 520.43 56844.25 88888.00 2010-12-21 11:14:04.035 355 13186.04 521.05 56844.86 88888.00 2010-12-21 11:14:05.035 355 13187.34 520.81 56844.49 88888.00 2010-12-21 11:14:06.035 355 13185.91 521.30 56845.10 88888.00 2010-12-21 11:14:07.035 355 13185.00 521.05 56844.12 88888.00 2010-12-21 11:14:08.035 355 13186.43 520.93 56845.23 88888.00 2010-12-21 11:14:09.035 355 13188.77 520.68 56845.10 88888.00 2010-12-21 11:14:10.035 355 13187.34 521.05 56844.73 88888.00 2010-12-21 11:14:11.035 355 13187.08 521.30 56844.86 88888.00 2010-12-21 11:14:12.035 355 13186.56 520.81 56844.98 88888.00 2010-12-21 11:14:13.035 355 13184.09 521.55 56844.86 88888.00 2010-12-21 11:14:14.035 355 13185.65 521.18 56844.61 88888.00 2010-12-21 11:14:15.035 355 13185.78 521.42 56844.73 88888.00 2010-12-21 11:14:16.035 355 13186.56 520.56 56844.98 88888.00 2010-12-21 11:14:17.035 355 13186.43 520.56 56845.23 88888.00 2010-12-21 11:14:18.035 355 13187.60 520.81 56844.98 88888.00 2010-12-21 11:14:19.035 355 13186.69 521.05 56844.98 88888.00 2010-12-21 11:14:20.035 355 13188.77 521.42 56845.10 88888.00 2010-12-21 11:14:21.035 355 13185.13 520.68 56845.23 88888.00 2010-12-21 11:14:22.035 355 13186.30 520.68 56845.10 88888.00 2010-12-21 11:14:23.035 355 13185.52 521.67 56845.10 88888.00 2010-12-21 11:14:24.035 355 13187.47 521.67 56845.35 88888.00 2010-12-21 11:14:25.035 355 13186.43 521.55 56845.35 88888.00 2010-12-21 11:14:26.035 355 13186.82 521.55 56845.23 88888.00 2010-12-21 11:14:27.035 355 13186.30 521.30 56845.23 88888.00 2010-12-21 11:14:28.035 355 13187.08 520.93 56844.98 88888.00 2010-12-21 11:14:29.035 355 13187.60 520.93 56844.37 88888.00 2010-12-21 11:14:30.035 355 13188.38 521.67 56844.73 88888.00 2010-12-21 11:14:31.035 355 13188.12 521.80 56844.73 88888.00 2010-12-21 11:14:32.035 355 13189.03 521.55 56845.10 88888.00 2010-12-21 11:14:33.035 355 13186.43 520.93 56845.10 88888.00 2010-12-21 11:14:34.035 355 13188.12 522.04 56845.59 88888.00 2010-12-21 11:14:35.035 355 13189.68 521.42 56845.59 88888.00 2010-12-21 11:14:36.035 355 13187.73 521.18 56845.23 88888.00 2010-12-21 11:14:37.035 355 13187.60 521.18 56844.98 88888.00 2010-12-21 11:14:38.035 355 13189.55 521.18 56845.35 88888.00 2010-12-21 11:14:39.035 355 13189.55 521.30 56845.23 88888.00 2010-12-21 11:14:40.035 355 13186.30 521.18 56845.23 88888.00 2010-12-21 11:14:41.035 355 13186.04 522.29 56845.23 88888.00 2010-12-21 11:14:42.035 355 13187.73 521.30 56844.73 88888.00 2010-12-21 11:14:43.035 355 13187.60 521.18 56844.86 88888.00 2010-12-21 11:14:44.035 355 13189.55 521.42 56845.59 88888.00 2010-12-21 11:14:45.035 355 13188.64 521.30 56845.35 88888.00 2010-12-21 11:14:46.035 355 13189.29 521.55 56845.10 88888.00 2010-12-21 11:14:47.035 355 13190.72 521.67 56845.10 88888.00 2010-12-21 11:14:48.035 355 13186.95 520.43 56844.98 88888.00 2010-12-21 11:14:49.035 355 13187.86 521.18 56844.98 88888.00 2010-12-21 11:14:50.035 355 13188.25 521.05 56845.71 88888.00 2010-12-21 11:14:51.035 355 13190.33 521.18 56844.73 88888.00 2010-12-21 11:14:52.035 355 13189.29 522.04 56845.35 88888.00 2010-12-21 11:14:53.035 355 13189.55 520.93 56844.86 88888.00 2010-12-21 11:14:54.035 355 13187.86 521.05 56844.86 88888.00 2010-12-21 11:14:55.035 355 13188.90 521.42 56845.23 88888.00 2010-12-21 11:14:56.035 355 13190.98 521.92 56844.73 88888.00 2010-12-21 11:14:57.035 355 13190.07 521.55 56845.10 88888.00 2010-12-21 11:14:58.035 355 13187.99 521.30 56845.35 88888.00 2010-12-21 11:14:59.035 355 13189.68 521.67 56844.86 88888.00 2010-12-21 11:15:00.035 355 13188.90 521.30 56845.23 88888.00 2010-12-21 11:15:01.035 355 13188.51 521.80 56844.49 88888.00 2010-12-21 11:15:02.035 355 13188.77 521.30 56844.73 88888.00 2010-12-21 11:15:03.035 355 13187.60 521.30 56845.23 88888.00 2010-12-21 11:15:04.035 355 13187.21 521.67 56845.23 88888.00 2010-12-21 11:15:05.035 355 13188.77 521.42 56844.86 88888.00 2010-12-21 11:15:06.035 355 13188.25 521.67 56845.23 88888.00 2010-12-21 11:15:07.035 355 13190.72 520.93 56844.98 88888.00 2010-12-21 11:15:08.035 355 13190.46 521.42 56845.10 88888.00 2010-12-21 11:15:09.035 355 13190.72 521.42 56844.86 88888.00 2010-12-21 11:15:10.035 355 13188.38 521.18 56845.10 88888.00 2010-12-21 11:15:11.035 355 13190.59 521.05 56844.73 88888.00 2010-12-21 11:15:12.035 355 13191.63 521.30 56844.98 88888.00 2010-12-21 11:15:13.035 355 13191.24 521.55 56845.23 88888.00 2010-12-21 11:15:14.035 355 13190.46 521.42 56845.23 88888.00 2010-12-21 11:15:15.035 355 13190.85 520.56 56845.59 88888.00 2010-12-21 11:15:16.035 355 13191.24 520.93 56844.73 88888.00 2010-12-21 11:15:17.035 355 13190.59 520.68 56844.86 88888.00 2010-12-21 11:15:18.035 355 13190.59 521.30 56845.23 88888.00 2010-12-21 11:15:19.035 355 13190.59 521.18 56845.23 88888.00 2010-12-21 11:15:20.035 355 13190.72 520.68 56845.23 88888.00 2010-12-21 11:15:21.035 355 13190.07 521.30 56845.10 88888.00 2010-12-21 11:15:22.035 355 13185.78 521.30 56845.23 88888.00 2010-12-21 11:15:23.035 355 13186.95 521.05 56845.84 88888.00 2010-12-21 11:15:24.035 355 13191.50 520.81 56845.10 88888.00 2010-12-21 11:15:25.035 355 13190.98 521.18 56844.73 88888.00 2010-12-21 11:15:26.035 355 13189.55 520.81 56844.73 88888.00 2010-12-21 11:15:27.035 355 13190.72 520.81 56844.73 88888.00 2010-12-21 11:15:28.035 355 13189.55 520.68 56843.76 88888.00 2010-12-21 11:15:29.035 355 13190.85 519.81 56844.73 88888.00 2010-12-21 11:15:30.035 355 13188.77 520.81 56844.98 88888.00 2010-12-21 11:15:31.035 355 13188.77 520.81 56844.49 88888.00 2010-12-21 11:15:32.035 355 13188.12 520.43 56844.86 88888.00 2010-12-21 11:15:33.035 355 13188.12 520.81 56844.61 88888.00 2010-12-21 11:15:34.035 355 13188.38 520.19 56844.61 88888.00 2010-12-21 11:15:35.035 355 13188.90 520.31 56844.86 88888.00 2010-12-21 11:15:36.035 355 13187.60 520.19 56845.35 88888.00 2010-12-21 11:15:37.035 355 13186.82 520.19 56845.35 88888.00 2010-12-21 11:15:38.035 355 13188.38 520.56 56844.12 88888.00 2010-12-21 11:15:39.035 355 13186.82 519.81 56844.86 88888.00 2010-12-21 11:15:40.035 355 13186.69 519.94 56844.61 88888.00 2010-12-21 11:15:41.035 355 13186.56 520.19 56844.73 88888.00 2010-12-21 11:15:42.035 355 13187.21 520.43 56844.86 88888.00 2010-12-21 11:15:43.035 355 13188.25 519.69 56844.37 88888.00 2010-12-21 11:15:44.035 355 13190.33 519.94 56844.73 88888.00 2010-12-21 11:15:45.035 355 13188.90 519.81 56844.37 88888.00 2010-12-21 11:15:46.035 355 13186.69 520.93 56844.98 88888.00 2010-12-21 11:15:47.035 355 13186.04 520.43 56844.61 88888.00 2010-12-21 11:15:48.035 355 13185.91 520.19 56844.98 88888.00 2010-12-21 11:15:49.035 355 13186.69 519.44 56844.73 88888.00 2010-12-21 11:15:50.035 355 13187.34 519.94 56844.61 88888.00 2010-12-21 11:15:51.035 355 13188.12 520.06 56844.86 88888.00 2010-12-21 11:15:52.035 355 13187.34 519.69 56844.49 88888.00 2010-12-21 11:15:53.035 355 13187.34 519.69 56844.98 88888.00 2010-12-21 11:15:54.035 355 13188.12 519.81 56844.37 88888.00 2010-12-21 11:15:55.035 355 13186.82 520.19 56844.37 88888.00 2010-12-21 11:15:56.035 355 13187.99 519.81 56844.73 88888.00 2010-12-21 11:15:57.035 355 13188.25 520.56 56844.12 88888.00 2010-12-21 11:15:58.035 355 13186.82 519.32 56844.98 88888.00 2010-12-21 11:15:59.035 355 13187.34 518.95 56844.98 88888.00 2010-12-21 11:16:00.035 355 13186.17 519.94 56844.49 88888.00 2010-12-21 11:16:01.035 355 13187.34 519.94 56844.61 88888.00 2010-12-21 11:16:02.035 355 13186.04 520.31 56844.25 88888.00 2010-12-21 11:16:03.035 355 13186.56 519.32 56843.51 88888.00 2010-12-21 11:16:04.035 355 13186.82 520.06 56844.49 88888.00 2010-12-21 11:16:05.035 355 13186.04 519.32 56844.12 88888.00 2010-12-21 11:16:06.035 355 13187.60 519.32 56844.37 88888.00 2010-12-21 11:16:07.035 355 13187.47 520.19 56844.61 88888.00 2010-12-21 11:16:08.035 355 13186.69 519.69 56844.12 88888.00 2010-12-21 11:16:09.035 355 13185.78 519.57 56844.37 88888.00 2010-12-21 11:16:10.035 355 13188.51 518.95 56844.61 88888.00 2010-12-21 11:16:11.035 355 13188.38 519.81 56844.25 88888.00 2010-12-21 11:16:12.035 355 13187.60 519.69 56844.86 88888.00 2010-12-21 11:16:13.035 355 13186.82 519.32 56844.12 88888.00 2010-12-21 11:16:14.035 355 13188.51 519.32 56844.37 88888.00 2010-12-21 11:16:15.035 355 13188.51 519.57 56844.12 88888.00 2010-12-21 11:16:16.035 355 13188.38 519.69 56843.64 88888.00 2010-12-21 11:16:17.035 355 13187.99 519.20 56844.49 88888.00 2010-12-21 11:16:18.035 355 13189.16 519.57 56844.61 88888.00 2010-12-21 11:16:19.035 355 13190.33 519.69 56844.37 88888.00 2010-12-21 11:16:20.035 355 13188.77 520.31 56844.25 88888.00 2010-12-21 11:16:21.035 355 13189.68 519.69 56844.12 88888.00 2010-12-21 11:16:22.035 355 13187.47 519.57 56843.39 88888.00 2010-12-21 11:16:23.035 355 13189.03 519.69 56844.12 88888.00 2010-12-21 11:16:24.035 355 13188.64 519.44 56843.88 88888.00 2010-12-21 11:16:25.035 355 13188.90 519.69 56843.88 88888.00 2010-12-21 11:16:26.035 355 13189.42 519.32 56844.25 88888.00 2010-12-21 11:16:27.035 355 13189.03 519.44 56844.37 88888.00 2010-12-21 11:16:28.035 355 13188.12 519.94 56843.88 88888.00 2010-12-21 11:16:29.035 355 13189.42 519.20 56844.37 88888.00 2010-12-21 11:16:30.035 355 13189.03 519.20 56844.25 88888.00 2010-12-21 11:16:31.035 355 13189.42 520.06 56844.37 88888.00 2010-12-21 11:16:32.035 355 13188.51 519.81 56844.25 88888.00 2010-12-21 11:16:33.035 355 13187.99 519.57 56845.23 88888.00 2010-12-21 11:16:34.035 355 13188.12 519.57 56843.76 88888.00 2010-12-21 11:16:35.035 355 13187.60 519.57 56844.00 88888.00 2010-12-21 11:16:36.035 355 13188.64 519.94 56844.73 88888.00 2010-12-21 11:16:37.035 355 13187.86 519.94 56843.76 88888.00 2010-12-21 11:16:38.035 355 13187.47 519.81 56844.25 88888.00 2010-12-21 11:16:39.035 355 13188.38 519.81 56844.25 88888.00 2010-12-21 11:16:40.035 355 13187.99 520.06 56844.25 88888.00 2010-12-21 11:16:41.035 355 13188.38 519.81 56844.49 88888.00 2010-12-21 11:16:42.035 355 13188.38 519.32 56844.00 88888.00 2010-12-21 11:16:43.035 355 13189.42 519.44 56843.76 88888.00 2010-12-21 11:16:44.035 355 13189.03 519.94 56844.12 88888.00 2010-12-21 11:16:45.035 355 13189.03 519.57 56844.37 88888.00 2010-12-21 11:16:46.035 355 13187.99 519.20 56844.12 88888.00 2010-12-21 11:16:47.035 355 13188.90 519.81 56844.25 88888.00 2010-12-21 11:16:48.035 355 13189.29 519.32 56843.88 88888.00 2010-12-21 11:16:49.035 355 13188.51 519.32 56844.00 88888.00 2010-12-21 11:16:50.035 355 13187.21 519.94 56844.25 88888.00 2010-12-21 11:16:51.035 355 13189.03 519.81 56844.00 88888.00 2010-12-21 11:16:52.035 355 13187.73 519.81 56844.12 88888.00 2010-12-21 11:16:53.035 355 13188.12 519.07 56843.39 88888.00 2010-12-21 11:16:54.035 355 13188.64 519.44 56844.37 88888.00 2010-12-21 11:16:55.035 355 13188.38 520.06 56843.51 88888.00 2010-12-21 11:16:56.035 355 13187.47 519.94 56844.25 88888.00 2010-12-21 11:16:57.035 355 13188.38 520.43 56844.86 88888.00 2010-12-21 11:16:58.035 355 13186.95 520.06 56843.88 88888.00 2010-12-21 11:16:59.035 355 13187.60 520.31 56843.88 88888.00 2010-12-21 11:17:00.035 355 13187.08 519.57 56844.37 88888.00 2010-12-21 11:17:01.035 355 13187.47 519.94 56843.76 88888.00 2010-12-21 11:17:02.035 355 13187.47 520.56 56844.37 88888.00 2010-12-21 11:17:03.035 355 13186.69 520.19 56844.61 88888.00 2010-12-21 11:17:04.035 355 13187.60 519.81 56844.00 88888.00 2010-12-21 11:17:05.035 355 13186.56 519.94 56844.12 88888.00 2010-12-21 11:17:06.035 355 13185.39 520.68 56843.88 88888.00 2010-12-21 11:17:07.035 355 13185.78 519.94 56843.88 88888.00 2010-12-21 11:17:08.035 355 13186.56 519.20 56843.76 88888.00 2010-12-21 11:17:09.035 355 13186.95 519.69 56844.49 88888.00 2010-12-21 11:17:10.035 355 13186.17 519.69 56843.88 88888.00 2010-12-21 11:17:11.035 355 13186.56 520.19 56844.25 88888.00 2010-12-21 11:17:12.035 355 13186.56 519.81 56844.25 88888.00 2010-12-21 11:17:13.035 355 13186.69 520.68 56844.37 88888.00 2010-12-21 11:17:14.035 355 13186.04 519.81 56843.88 88888.00 2010-12-21 11:17:15.035 355 13186.04 520.56 56844.00 88888.00 2010-12-21 11:17:16.035 355 13187.21 519.94 56844.49 88888.00 2010-12-21 11:17:17.035 355 13186.95 519.44 56843.76 88888.00 2010-12-21 11:17:18.035 355 13186.82 519.69 56844.12 88888.00 2010-12-21 11:17:19.035 355 13185.13 519.44 56844.25 88888.00 2010-12-21 11:17:20.035 355 13185.91 519.69 56844.25 88888.00 2010-12-21 11:17:21.035 355 13185.78 519.44 56844.12 88888.00 2010-12-21 11:17:22.035 355 13186.17 520.19 56843.27 88888.00 2010-12-21 11:17:23.035 355 13186.95 519.20 56844.37 88888.00 2010-12-21 11:17:24.035 355 13186.30 519.94 56844.37 88888.00 2010-12-21 11:17:25.035 355 13186.82 519.32 56843.88 88888.00 2010-12-21 11:17:26.035 355 13186.30 519.57 56843.02 88888.00 2010-12-21 11:17:27.035 355 13186.30 519.57 56843.76 88888.00 2010-12-21 11:17:28.035 355 13185.65 519.81 56843.51 88888.00 2010-12-21 11:17:29.035 355 13186.43 519.44 56843.76 88888.00 2010-12-21 11:17:30.035 355 13186.30 519.44 56843.14 88888.00 2010-12-21 11:17:31.035 355 13185.78 518.95 56844.86 88888.00 2010-12-21 11:17:32.035 355 13186.43 519.57 56844.49 88888.00 2010-12-21 11:17:33.035 355 13186.43 519.69 56844.37 88888.00 2010-12-21 11:17:34.035 355 13186.17 519.20 56843.39 88888.00 2010-12-21 11:17:35.035 355 13186.04 518.95 56844.00 88888.00 2010-12-21 11:17:36.035 355 13186.43 519.44 56843.64 88888.00 2010-12-21 11:17:37.035 355 13186.69 519.69 56844.00 88888.00 2010-12-21 11:17:38.035 355 13186.95 518.95 56843.27 88888.00 2010-12-21 11:17:39.035 355 13186.82 518.95 56844.37 88888.00 2010-12-21 11:17:40.035 355 13186.17 518.70 56843.88 88888.00 2010-12-21 11:17:41.035 355 13186.56 518.08 56844.25 88888.00 2010-12-21 11:17:42.035 355 13186.69 518.08 56844.49 88888.00 2010-12-21 11:17:43.035 355 13187.47 518.33 56844.00 88888.00 2010-12-21 11:17:44.035 355 13186.17 518.95 56844.00 88888.00 2010-12-21 11:17:45.035 355 13186.30 519.57 56843.51 88888.00 2010-12-21 11:17:46.035 355 13186.56 518.95 56844.37 88888.00 2010-12-21 11:17:47.035 355 13186.30 518.58 56844.00 88888.00 2010-12-21 11:17:48.035 355 13186.04 519.20 56843.51 88888.00 2010-12-21 11:17:49.035 355 13185.78 519.07 56843.76 88888.00 2010-12-21 11:17:50.035 355 13187.08 518.58 56843.88 88888.00 2010-12-21 11:17:51.035 355 13187.21 519.69 56843.64 88888.00 2010-12-21 11:17:52.035 355 13187.21 518.95 56844.00 88888.00 2010-12-21 11:17:53.035 355 13186.56 518.45 56843.64 88888.00 2010-12-21 11:17:54.035 355 13187.21 518.58 56843.76 88888.00 2010-12-21 11:17:55.035 355 13186.69 518.95 56843.64 88888.00 2010-12-21 11:17:56.035 355 13186.17 518.95 56843.39 88888.00 2010-12-21 11:17:57.035 355 13185.39 518.95 56844.00 88888.00 2010-12-21 11:17:58.035 355 13186.56 519.32 56843.51 88888.00 2010-12-21 11:17:59.035 355 13186.82 518.20 56844.25 88888.00 2010-12-21 11:18:00.035 355 13186.56 519.44 56843.39 88888.00 2010-12-21 11:18:01.035 355 13185.39 519.20 56843.39 88888.00 2010-12-21 11:18:02.035 355 13185.39 518.95 56843.51 88888.00 2010-12-21 11:18:03.035 355 13186.04 519.44 56843.02 88888.00 2010-12-21 11:18:04.035 355 13186.30 518.33 56843.39 88888.00 2010-12-21 11:18:05.035 355 13185.39 518.20 56844.12 88888.00 2010-12-21 11:18:06.035 355 13186.82 519.07 56843.64 88888.00 2010-12-21 11:18:07.035 355 13186.17 518.58 56843.27 88888.00 2010-12-21 11:18:08.035 355 13185.52 518.82 56843.14 88888.00 2010-12-21 11:18:09.035 355 13185.91 518.70 56843.51 88888.00 2010-12-21 11:18:10.035 355 13185.91 518.95 56843.76 88888.00 2010-12-21 11:18:11.035 355 13184.87 518.58 56842.78 88888.00 2010-12-21 11:18:12.035 355 13185.26 518.45 56843.64 88888.00 2010-12-21 11:18:13.035 355 13184.61 519.20 56843.02 88888.00 2010-12-21 11:18:14.035 355 13184.87 518.58 56843.27 88888.00 2010-12-21 11:18:15.035 355 13185.13 518.45 56843.14 88888.00 2010-12-21 11:18:16.035 355 13184.61 518.58 56843.39 88888.00 2010-12-21 11:18:17.035 355 13185.91 518.70 56843.14 88888.00 2010-12-21 11:18:18.035 355 13184.22 518.82 56843.76 88888.00 2010-12-21 11:18:19.035 355 13184.74 518.70 56843.02 88888.00 2010-12-21 11:18:20.035 355 13183.83 518.20 56843.39 88888.00 2010-12-21 11:18:21.035 355 13185.65 518.45 56843.14 88888.00 2010-12-21 11:18:22.035 355 13184.48 518.08 56843.14 88888.00 2010-12-21 11:18:23.035 355 13184.87 518.33 56843.14 88888.00 2010-12-21 11:18:24.035 355 13184.74 518.95 56842.78 88888.00 2010-12-21 11:18:25.035 355 13184.35 518.82 56842.78 88888.00 2010-12-21 11:18:26.035 355 13185.26 518.58 56843.51 88888.00 2010-12-21 11:18:27.035 355 13184.74 518.45 56843.14 88888.00 2010-12-21 11:18:28.035 355 13184.87 518.45 56843.14 88888.00 2010-12-21 11:18:29.035 355 13185.00 518.33 56843.14 88888.00 2010-12-21 11:18:30.035 355 13185.00 519.07 56843.51 88888.00 2010-12-21 11:18:31.035 355 13185.52 518.33 56843.39 88888.00 2010-12-21 11:18:32.035 355 13184.87 518.33 56842.54 88888.00 2010-12-21 11:18:33.035 355 13185.00 518.45 56843.39 88888.00 2010-12-21 11:18:34.035 355 13184.74 518.08 56843.39 88888.00 2010-12-21 11:18:35.035 355 13183.96 518.45 56843.27 88888.00 2010-12-21 11:18:36.035 355 13186.30 518.33 56843.02 88888.00 2010-12-21 11:18:37.035 355 13185.26 518.82 56843.51 88888.00 2010-12-21 11:18:38.035 355 13185.39 518.58 56843.76 88888.00 2010-12-21 11:18:39.035 355 13183.70 518.95 56843.14 88888.00 2010-12-21 11:18:40.035 355 13185.13 518.45 56843.02 88888.00 2010-12-21 11:18:41.035 355 13184.48 518.58 56843.27 88888.00 2010-12-21 11:18:42.035 355 13185.00 518.82 56843.27 88888.00 2010-12-21 11:18:43.035 355 13185.78 519.44 56842.78 88888.00 2010-12-21 11:18:44.035 355 13186.82 518.70 56843.02 88888.00 2010-12-21 11:18:45.035 355 13185.39 519.32 56843.14 88888.00 2010-12-21 11:18:46.035 355 13185.39 519.07 56842.66 88888.00 2010-12-21 11:18:47.035 355 13185.65 518.82 56843.39 88888.00 2010-12-21 11:18:48.035 355 13185.26 519.20 56843.27 88888.00 2010-12-21 11:18:49.035 355 13186.17 518.70 56843.02 88888.00 2010-12-21 11:18:50.035 355 13185.26 519.07 56842.90 88888.00 2010-12-21 11:18:51.035 355 13185.78 519.57 56843.27 88888.00 2010-12-21 11:18:52.035 355 13184.87 518.58 56842.78 88888.00 2010-12-21 11:18:53.035 355 13185.13 518.95 56843.14 88888.00 2010-12-21 11:18:54.035 355 13185.91 519.44 56843.02 88888.00 2010-12-21 11:18:55.035 355 13185.39 519.44 56843.02 88888.00 2010-12-21 11:18:56.035 355 13185.26 519.20 56843.51 88888.00 2010-12-21 11:18:57.035 355 13184.35 519.20 56842.54 88888.00 2010-12-21 11:18:58.035 355 13184.35 519.20 56843.02 88888.00 2010-12-21 11:18:59.035 355 13185.00 519.32 56842.41 88888.00 2010-12-21 11:19:00.035 355 13185.00 519.81 56842.17 88888.00 2010-12-21 11:19:01.035 355 13183.83 520.06 56843.88 88888.00 2010-12-21 11:19:02.035 355 13184.48 519.57 56843.27 88888.00 2010-12-21 11:19:03.035 355 13183.83 519.81 56843.27 88888.00 2010-12-21 11:19:04.035 355 13184.48 520.19 56842.54 88888.00 2010-12-21 11:19:05.035 355 13183.70 520.06 56842.41 88888.00 2010-12-21 11:19:06.035 355 13184.22 519.20 56843.27 88888.00 2010-12-21 11:19:07.035 355 13183.96 519.20 56843.39 88888.00 2010-12-21 11:19:08.035 355 13183.83 519.20 56842.54 88888.00 2010-12-21 11:19:09.035 355 13183.57 519.81 56842.78 88888.00 2010-12-21 11:19:10.035 355 13184.74 518.82 56842.90 88888.00 2010-12-21 11:19:11.035 355 13184.48 519.57 56843.51 88888.00 2010-12-21 11:19:12.035 355 13183.96 518.82 56843.14 88888.00 2010-12-21 11:19:13.035 355 13184.87 519.57 56843.88 88888.00 2010-12-21 11:19:14.035 355 13184.48 519.69 56843.02 88888.00 2010-12-21 11:19:15.035 355 13183.44 519.69 56842.66 88888.00 2010-12-21 11:19:16.035 355 13185.26 519.94 56843.39 88888.00 2010-12-21 11:19:17.035 355 13184.35 520.19 56842.54 88888.00 2010-12-21 11:19:18.035 355 13184.48 519.57 56844.12 88888.00 2010-12-21 11:19:19.035 355 13185.00 520.06 56843.27 88888.00 2010-12-21 11:19:20.035 355 13184.22 519.44 56842.66 88888.00 2010-12-21 11:19:21.035 355 13184.35 519.57 56843.14 88888.00 2010-12-21 11:19:22.035 355 13184.48 519.69 56842.90 88888.00 2010-12-21 11:19:23.035 355 13184.61 519.69 56843.02 88888.00 2010-12-21 11:19:24.035 355 13184.48 519.44 56843.39 88888.00 2010-12-21 11:19:25.035 355 13183.31 519.94 56843.14 88888.00 2010-12-21 11:19:26.035 355 13183.83 519.32 56842.54 88888.00 2010-12-21 11:19:27.035 355 13183.57 519.69 56842.29 88888.00 2010-12-21 11:19:28.035 355 13184.09 520.19 56843.27 88888.00 2010-12-21 11:19:29.035 355 13183.83 518.70 56843.14 88888.00 2010-12-21 11:19:30.035 355 13185.13 519.69 56842.66 88888.00 2010-12-21 11:19:31.035 355 13185.39 520.19 56842.78 88888.00 2010-12-21 11:19:32.035 355 13184.35 519.81 56842.66 88888.00 2010-12-21 11:19:33.035 355 13185.00 520.06 56843.02 88888.00 2010-12-21 11:19:34.035 355 13185.26 519.44 56843.64 88888.00 2010-12-21 11:19:35.035 355 13185.65 520.43 56843.27 88888.00 2010-12-21 11:19:36.035 355 13184.35 520.06 56843.27 88888.00 2010-12-21 11:19:37.035 355 13185.13 520.68 56843.27 88888.00 2010-12-21 11:19:38.035 355 13185.39 520.31 56843.27 88888.00 2010-12-21 11:19:39.035 355 13184.35 520.06 56842.90 88888.00 2010-12-21 11:19:40.035 355 13185.65 519.69 56843.39 88888.00 2010-12-21 11:19:41.035 355 13186.17 521.05 56843.64 88888.00 2010-12-21 11:19:42.035 355 13185.39 520.06 56843.27 88888.00 2010-12-21 11:19:43.035 355 13185.65 520.43 56843.27 88888.00 2010-12-21 11:19:44.035 355 13185.39 519.94 56843.64 88888.00 2010-12-21 11:19:45.035 355 13185.52 520.68 56843.64 88888.00 2010-12-21 11:19:46.035 355 13185.13 520.31 56843.14 88888.00 2010-12-21 11:19:47.035 355 13185.52 519.57 56843.39 88888.00 2010-12-21 11:19:48.035 355 13185.39 520.81 56843.39 88888.00 2010-12-21 11:19:49.035 355 13184.74 519.81 56843.39 88888.00 2010-12-21 11:19:50.035 355 13184.48 520.56 56843.76 88888.00 2010-12-21 11:19:51.035 355 13184.87 520.06 56843.76 88888.00 2010-12-21 11:19:52.035 355 13184.74 520.31 56843.51 88888.00 2010-12-21 11:19:53.035 355 13185.26 520.31 56843.27 88888.00 2010-12-21 11:19:54.035 355 13185.52 520.06 56843.39 88888.00 2010-12-21 11:19:55.035 355 13185.13 520.31 56843.27 88888.00 2010-12-21 11:19:56.035 355 13185.39 520.56 56843.51 88888.00 2010-12-21 11:19:57.035 355 13185.39 520.06 56843.88 88888.00 2010-12-21 11:19:58.035 355 13185.00 519.94 56843.27 88888.00 2010-12-21 11:19:59.035 355 13185.13 520.19 56843.76 88888.00 2010-12-21 11:20:00.035 355 13184.61 520.93 56843.64 88888.00 2010-12-21 11:20:01.035 355 13184.74 520.19 56843.02 88888.00 2010-12-21 11:20:02.035 355 13185.13 520.56 56843.88 88888.00 2010-12-21 11:20:03.035 355 13184.87 519.94 56843.27 88888.00 2010-12-21 11:20:04.035 355 13185.52 521.05 56843.76 88888.00 2010-12-21 11:20:05.035 355 13184.74 520.31 56843.14 88888.00 2010-12-21 11:20:06.035 355 13184.22 520.19 56843.14 88888.00 2010-12-21 11:20:07.035 355 13185.00 519.94 56844.25 88888.00 2010-12-21 11:20:08.035 355 13184.61 520.43 56843.64 88888.00 2010-12-21 11:20:09.035 355 13184.48 520.19 56843.39 88888.00 2010-12-21 11:20:10.035 355 13185.13 520.56 56843.76 88888.00 2010-12-21 11:20:11.035 355 13184.61 520.31 56842.78 88888.00 2010-12-21 11:20:12.035 355 13184.87 520.31 56843.27 88888.00 2010-12-21 11:20:13.035 355 13184.22 520.81 56843.39 88888.00 2010-12-21 11:20:14.035 355 13185.00 520.19 56843.76 88888.00 2010-12-21 11:20:15.035 355 13185.00 520.56 56843.14 88888.00 2010-12-21 11:20:16.035 355 13184.61 520.31 56843.51 88888.00 2010-12-21 11:20:17.035 355 13184.74 520.81 56843.88 88888.00 2010-12-21 11:20:18.035 355 13185.91 520.31 56843.27 88888.00 2010-12-21 11:20:19.035 355 13184.87 520.81 56843.39 88888.00 2010-12-21 11:20:20.035 355 13185.39 520.43 56843.14 88888.00 2010-12-21 11:20:21.035 355 13184.48 520.93 56843.39 88888.00 2010-12-21 11:20:22.035 355 13184.87 520.93 56843.39 88888.00 2010-12-21 11:20:23.035 355 13185.39 520.31 56843.39 88888.00 2010-12-21 11:20:24.035 355 13185.91 520.68 56843.39 88888.00 2010-12-21 11:20:25.035 355 13184.22 520.81 56843.51 88888.00 2010-12-21 11:20:26.035 355 13184.48 521.05 56843.27 88888.00 2010-12-21 11:20:27.035 355 13184.74 520.68 56843.39 88888.00 2010-12-21 11:20:28.035 355 13184.74 520.68 56843.39 88888.00 2010-12-21 11:20:29.035 355 13184.09 520.68 56843.51 88888.00 2010-12-21 11:20:30.035 355 13185.00 521.18 56843.39 88888.00 2010-12-21 11:20:31.035 355 13184.22 520.93 56842.78 88888.00 2010-12-21 11:20:32.035 355 13184.74 520.43 56843.51 88888.00 2010-12-21 11:20:33.035 355 13185.00 521.55 56843.64 88888.00 2010-12-21 11:20:34.035 355 13184.22 520.56 56843.14 88888.00 2010-12-21 11:20:35.035 355 13184.74 520.43 56843.51 88888.00 2010-12-21 11:20:36.035 355 13184.74 520.68 56843.39 88888.00 2010-12-21 11:20:37.035 355 13184.22 520.56 56842.90 88888.00 2010-12-21 11:20:38.035 355 13184.48 520.68 56843.51 88888.00 2010-12-21 11:20:39.035 355 13184.74 520.68 56843.39 88888.00 2010-12-21 11:20:40.035 355 13184.74 520.93 56843.51 88888.00 2010-12-21 11:20:41.035 355 13184.87 520.81 56843.64 88888.00 2010-12-21 11:20:42.035 355 13185.13 520.43 56843.51 88888.00 2010-12-21 11:20:43.035 355 13185.00 520.93 56843.88 88888.00 2010-12-21 11:20:44.035 355 13185.00 520.68 56843.51 88888.00 2010-12-21 11:20:45.035 355 13184.87 520.93 56843.51 88888.00 2010-12-21 11:20:46.035 355 13184.87 520.56 56843.51 88888.00 2010-12-21 11:20:47.035 355 13185.39 520.81 56843.76 88888.00 2010-12-21 11:20:48.035 355 13184.87 520.56 56843.51 88888.00 2010-12-21 11:20:49.035 355 13185.00 520.68 56843.27 88888.00 2010-12-21 11:20:50.035 355 13184.74 520.56 56843.64 88888.00 2010-12-21 11:20:51.035 355 13185.26 520.81 56843.64 88888.00 2010-12-21 11:20:52.035 355 13185.91 520.93 56843.14 88888.00 2010-12-21 11:20:53.035 355 13185.52 520.43 56843.14 88888.00 2010-12-21 11:20:54.035 355 13184.87 521.30 56843.14 88888.00 2010-12-21 11:20:55.035 355 13185.39 520.81 56843.76 88888.00 2010-12-21 11:20:56.035 355 13185.00 520.93 56843.64 88888.00 2010-12-21 11:20:57.035 355 13185.00 520.68 56843.64 88888.00 2010-12-21 11:20:58.035 355 13186.04 521.05 56842.90 88888.00 2010-12-21 11:20:59.035 355 13185.91 520.81 56843.39 88888.00 2010-12-21 11:21:00.035 355 13185.78 520.81 56843.51 88888.00 2010-12-21 11:21:01.035 355 13185.91 521.05 56843.27 88888.00 2010-12-21 11:21:02.035 355 13185.52 521.05 56843.14 88888.00 2010-12-21 11:21:03.035 355 13186.43 521.55 56843.39 88888.00 2010-12-21 11:21:04.035 355 13185.00 520.81 56843.88 88888.00 2010-12-21 11:21:05.035 355 13185.91 520.93 56842.90 88888.00 2010-12-21 11:21:06.035 355 13184.87 520.93 56843.88 88888.00 2010-12-21 11:21:07.035 355 13185.13 521.67 56843.88 88888.00 2010-12-21 11:21:08.035 355 13184.61 521.67 56843.39 88888.00 2010-12-21 11:21:09.035 355 13184.87 520.81 56843.02 88888.00 2010-12-21 11:21:10.035 355 13186.04 521.42 56843.27 88888.00 2010-12-21 11:21:11.035 355 13185.00 521.05 56843.76 88888.00 2010-12-21 11:21:12.035 355 13185.52 521.42 56843.39 88888.00 2010-12-21 11:21:13.035 355 13185.78 520.93 56843.02 88888.00 2010-12-21 11:21:14.035 355 13185.52 521.80 56843.64 88888.00 2010-12-21 11:21:15.035 355 13185.39 521.05 56843.51 88888.00 2010-12-21 11:21:16.035 355 13185.91 521.67 56843.27 88888.00 2010-12-21 11:21:17.035 355 13185.78 521.55 56843.27 88888.00 2010-12-21 11:21:18.035 355 13186.04 521.42 56843.51 88888.00 2010-12-21 11:21:19.035 355 13186.82 521.30 56843.76 88888.00 2010-12-21 11:21:20.035 355 13186.30 521.42 56843.76 88888.00 2010-12-21 11:21:21.035 355 13184.22 520.93 56843.51 88888.00 2010-12-21 11:21:22.035 355 13184.87 521.30 56843.76 88888.00 2010-12-21 11:21:23.035 355 13185.52 521.92 56843.02 88888.00 2010-12-21 11:21:24.035 355 13185.65 521.80 56843.76 88888.00 2010-12-21 11:21:25.035 355 13185.78 521.92 56843.64 88888.00 2010-12-21 11:21:26.035 355 13186.43 522.17 56843.64 88888.00 2010-12-21 11:21:27.035 355 13181.75 521.92 56843.51 88888.00 2010-12-21 11:21:28.035 355 13183.31 522.17 56843.51 88888.00 2010-12-21 11:21:29.035 355 13186.56 521.92 56843.88 88888.00 2010-12-21 11:21:30.035 355 13185.65 521.55 56843.39 88888.00 2010-12-21 11:21:31.035 355 13185.00 521.67 56843.64 88888.00 2010-12-21 11:21:32.035 355 13184.48 522.42 56843.51 88888.00 2010-12-21 11:21:33.035 355 13185.65 522.17 56843.76 88888.00 2010-12-21 11:21:34.035 355 13184.48 521.42 56843.39 88888.00 2010-12-21 11:21:35.035 355 13183.96 522.17 56844.00 88888.00 2010-12-21 11:21:36.035 355 13183.31 522.17 56843.39 88888.00 2010-12-21 11:21:37.035 355 13182.66 522.17 56843.27 88888.00 2010-12-21 11:21:38.035 355 13182.14 520.81 56843.76 88888.00 2010-12-21 11:21:39.035 355 13182.40 522.42 56843.76 88888.00 2010-12-21 11:21:40.035 355 13182.66 522.04 56843.64 88888.00 2010-12-21 11:21:41.035 355 13182.14 521.92 56843.27 88888.00 2010-12-21 11:21:42.035 355 13182.01 522.42 56843.14 88888.00 2010-12-21 11:21:43.035 355 13182.40 521.92 56843.39 88888.00 2010-12-21 11:21:44.035 355 13181.75 522.17 56843.27 88888.00 2010-12-21 11:21:45.035 355 13181.75 521.92 56843.64 88888.00 2010-12-21 11:21:46.035 355 13181.75 522.29 56843.76 88888.00 2010-12-21 11:21:47.035 355 13179.03 522.29 56843.27 88888.00 2010-12-21 11:21:48.035 355 13179.93 522.04 56844.25 88888.00 2010-12-21 11:21:49.035 355 13180.46 521.67 56843.27 88888.00 2010-12-21 11:21:50.035 355 13181.36 522.66 56843.27 88888.00 2010-12-21 11:21:51.035 355 13185.78 522.54 56843.27 88888.00 2010-12-21 11:21:52.035 355 13183.44 521.80 56843.39 88888.00 2010-12-21 11:21:53.035 355 13183.70 522.54 56843.27 88888.00 2010-12-21 11:21:54.035 355 13183.18 522.54 56843.39 88888.00 2010-12-21 11:21:55.035 355 13182.79 523.03 56843.51 88888.00 2010-12-21 11:21:56.035 355 13183.31 522.42 56842.66 88888.00 2010-12-21 11:21:57.035 355 13182.40 522.79 56843.27 88888.00 2010-12-21 11:21:58.035 355 13180.58 522.79 56843.02 88888.00 2010-12-21 11:21:59.035 355 13181.36 522.17 56843.39 88888.00 2010-12-21 11:22:00.035 355 13180.33 522.29 56843.39 88888.00 2010-12-21 11:22:01.035 355 13181.88 522.54 56843.88 88888.00 2010-12-21 11:22:02.035 355 13181.49 522.66 56843.39 88888.00 2010-12-21 11:22:03.035 355 13181.75 522.66 56843.27 88888.00 2010-12-21 11:22:04.035 355 13181.75 522.42 56843.64 88888.00 2010-12-21 11:22:05.035 355 13181.62 522.04 56843.64 88888.00 2010-12-21 11:22:06.035 355 13181.75 522.91 56843.39 88888.00 2010-12-21 11:22:07.035 355 13182.53 522.17 56843.64 88888.00 2010-12-21 11:22:08.035 355 13181.88 522.54 56843.02 88888.00 2010-12-21 11:22:09.035 355 13183.18 522.42 56843.88 88888.00 2010-12-21 11:22:10.035 355 13183.05 522.79 56843.14 88888.00 2010-12-21 11:22:11.035 355 13183.05 523.16 56843.14 88888.00 2010-12-21 11:22:12.035 355 13183.05 522.54 56843.76 88888.00 2010-12-21 11:22:13.035 355 13183.18 522.66 56843.88 88888.00 2010-12-21 11:22:14.035 355 13182.27 522.29 56842.66 88888.00 2010-12-21 11:22:15.035 355 13182.53 522.54 56843.14 88888.00 2010-12-21 11:22:16.035 355 13182.92 523.16 56843.51 88888.00 2010-12-21 11:22:17.035 355 13182.40 523.28 56843.14 88888.00 2010-12-21 11:22:18.035 355 13182.66 522.79 56844.00 88888.00 2010-12-21 11:22:19.035 355 13182.53 522.66 56844.12 88888.00 2010-12-21 11:22:20.035 355 13181.88 522.79 56843.51 88888.00 2010-12-21 11:22:21.035 355 13183.31 522.91 56843.51 88888.00 2010-12-21 11:22:22.035 355 13182.14 522.54 56842.78 88888.00 2010-12-21 11:22:23.035 355 13183.31 523.65 56843.39 88888.00 2010-12-21 11:22:24.035 355 13182.92 523.03 56843.51 88888.00 2010-12-21 11:22:25.035 355 13184.87 523.16 56843.76 88888.00 2010-12-21 11:22:26.035 355 13184.22 523.28 56843.51 88888.00 2010-12-21 11:22:27.035 355 13184.09 523.16 56843.39 88888.00 2010-12-21 11:22:28.035 355 13184.22 523.65 56843.27 88888.00 2010-12-21 11:22:29.035 355 13186.04 522.91 56843.76 88888.00 2010-12-21 11:22:30.035 355 13185.13 523.16 56843.27 88888.00 2010-12-21 11:22:31.035 355 13185.13 523.53 56843.14 88888.00 2010-12-21 11:22:32.035 355 13185.13 523.16 56843.64 88888.00 2010-12-21 11:22:33.035 355 13185.26 523.53 56842.29 88888.00 2010-12-21 11:22:34.035 355 13184.35 523.41 56843.76 88888.00 2010-12-21 11:22:35.035 355 13184.87 523.03 56842.90 88888.00 2010-12-21 11:22:36.035 355 13185.39 523.03 56843.02 88888.00 2010-12-21 11:22:37.035 355 13185.26 522.42 56843.14 88888.00 2010-12-21 11:22:38.035 355 13185.52 522.91 56843.64 88888.00 2010-12-21 11:22:39.035 355 13185.13 523.41 56843.39 88888.00 2010-12-21 11:22:40.035 355 13184.74 523.16 56843.88 88888.00 2010-12-21 11:22:41.035 355 13185.39 523.28 56844.00 88888.00 2010-12-21 11:22:42.035 355 13184.74 523.16 56843.39 88888.00 2010-12-21 11:22:43.035 355 13186.04 523.53 56842.78 88888.00 2010-12-21 11:22:44.035 355 13185.00 523.53 56843.27 88888.00 2010-12-21 11:22:45.035 355 13185.26 523.41 56843.64 88888.00 2010-12-21 11:22:46.035 355 13185.65 523.53 56843.76 88888.00 2010-12-21 11:22:47.035 355 13186.04 524.40 56842.54 88888.00 2010-12-21 11:22:48.035 355 13185.91 524.03 56843.27 88888.00 2010-12-21 11:22:49.035 355 13186.69 523.28 56843.39 88888.00 2010-12-21 11:22:50.035 355 13186.30 524.27 56843.27 88888.00 2010-12-21 11:22:51.035 355 13186.95 523.90 56843.39 88888.00 2010-12-21 11:22:52.035 355 13187.60 523.41 56843.27 88888.00 2010-12-21 11:22:53.035 355 13186.04 523.65 56843.51 88888.00 2010-12-21 11:22:54.035 355 13186.95 523.78 56843.27 88888.00 2010-12-21 11:22:55.035 355 13186.30 523.53 56843.27 88888.00 2010-12-21 11:22:56.035 355 13186.56 523.53 56843.27 88888.00 2010-12-21 11:22:57.035 355 13185.39 523.78 56843.64 88888.00 2010-12-21 11:22:58.035 355 13186.82 523.53 56843.14 88888.00 2010-12-21 11:22:59.035 355 13184.48 524.03 56843.88 88888.00 2010-12-21 11:23:00.035 355 13185.13 523.53 56843.88 88888.00 2010-12-21 11:23:01.035 355 13186.56 524.15 56843.27 88888.00 2010-12-21 11:23:02.035 355 13185.65 523.53 56843.39 88888.00 2010-12-21 11:23:03.035 355 13186.17 523.90 56843.76 88888.00 2010-12-21 11:23:04.035 355 13185.39 524.15 56843.27 88888.00 2010-12-21 11:23:05.035 355 13186.04 524.27 56843.51 88888.00 2010-12-21 11:23:06.035 355 13187.08 523.53 56843.88 88888.00 2010-12-21 11:23:07.035 355 13185.91 523.65 56843.88 88888.00 2010-12-21 11:23:08.035 355 13186.04 524.03 56843.64 88888.00 2010-12-21 11:23:09.035 355 13186.30 524.27 56843.88 88888.00 2010-12-21 11:23:10.035 355 13186.43 523.78 56843.64 88888.00 2010-12-21 11:23:11.035 355 13186.30 523.65 56843.14 88888.00 2010-12-21 11:23:12.035 355 13186.04 523.53 56843.51 88888.00 2010-12-21 11:23:13.035 355 13187.08 524.27 56843.39 88888.00 2010-12-21 11:23:14.035 355 13186.43 524.15 56843.88 88888.00 2010-12-21 11:23:15.035 355 13186.56 523.65 56843.51 88888.00 2010-12-21 11:23:16.035 355 13186.30 523.65 56843.64 88888.00 2010-12-21 11:23:17.035 355 13186.95 523.90 56844.37 88888.00 2010-12-21 11:23:18.035 355 13187.73 524.52 56843.51 88888.00 2010-12-21 11:23:19.035 355 13187.47 523.78 56843.51 88888.00 2010-12-21 11:23:20.035 355 13185.65 524.03 56844.00 88888.00 2010-12-21 11:23:21.035 355 13187.34 523.90 56843.64 88888.00 2010-12-21 11:23:22.035 355 13187.73 523.53 56844.25 88888.00 2010-12-21 11:23:23.035 355 13186.04 523.65 56843.76 88888.00 2010-12-21 11:23:24.035 355 13186.56 523.90 56844.00 88888.00 2010-12-21 11:23:25.035 355 13187.60 523.65 56844.25 88888.00 2010-12-21 11:23:26.035 355 13187.47 524.15 56843.64 88888.00 2010-12-21 11:23:27.035 355 13187.47 523.90 56844.12 88888.00 2010-12-21 11:23:28.035 355 13186.82 524.27 56843.64 88888.00 2010-12-21 11:23:29.035 355 13187.21 524.40 56844.37 88888.00 2010-12-21 11:23:30.035 355 13186.30 523.90 56844.49 88888.00 2010-12-21 11:23:31.035 355 13186.04 524.27 56844.25 88888.00 2010-12-21 11:23:32.035 355 13186.56 524.03 56843.88 88888.00 2010-12-21 11:23:33.035 355 13186.56 523.90 56843.51 88888.00 2010-12-21 11:23:34.035 355 13185.91 524.27 56844.37 88888.00 2010-12-21 11:23:35.035 355 13185.78 523.41 56844.12 88888.00 2010-12-21 11:23:36.035 355 13186.04 524.40 56843.51 88888.00 2010-12-21 11:23:37.035 355 13186.04 523.78 56844.37 88888.00 2010-12-21 11:23:38.035 355 13187.21 523.90 56844.37 88888.00 2010-12-21 11:23:39.035 355 13186.30 524.03 56843.88 88888.00 2010-12-21 11:23:40.035 355 13186.82 524.27 56843.64 88888.00 2010-12-21 11:23:41.035 355 13186.17 524.03 56843.51 88888.00 2010-12-21 11:23:42.035 355 13187.21 524.03 56843.51 88888.00 2010-12-21 11:23:43.035 355 13187.60 524.03 56844.49 88888.00 2010-12-21 11:23:44.035 355 13186.56 523.16 56843.76 88888.00 2010-12-21 11:23:45.035 355 13186.43 523.90 56844.12 88888.00 2010-12-21 11:23:46.035 355 13185.91 523.90 56843.76 88888.00 2010-12-21 11:23:47.035 355 13186.95 524.52 56844.37 88888.00 2010-12-21 11:23:48.035 355 13186.56 524.03 56844.37 88888.00 2010-12-21 11:23:49.035 355 13186.69 524.27 56843.76 88888.00 2010-12-21 11:23:50.035 355 13187.21 524.15 56843.76 88888.00 2010-12-21 11:23:51.035 355 13186.82 524.64 56843.39 88888.00 2010-12-21 11:23:52.035 355 13186.56 524.27 56843.88 88888.00 2010-12-21 11:23:53.035 355 13187.47 524.27 56843.64 88888.00 2010-12-21 11:23:54.035 355 13187.60 524.27 56843.51 88888.00 2010-12-21 11:23:55.035 355 13186.56 523.65 56843.51 88888.00 2010-12-21 11:23:56.035 355 13189.16 524.03 56843.39 88888.00 2010-12-21 11:23:57.035 355 13187.86 524.15 56843.88 88888.00 2010-12-21 11:23:58.035 355 13185.65 523.78 56843.51 88888.00 2010-12-21 11:23:59.035 355 13186.56 524.15 56844.37 88888.00 2010-12-21 11:24:00.035 355 13186.56 524.15 56843.76 88888.00 2010-12-21 11:24:01.035 355 13187.21 524.27 56844.12 88888.00 2010-12-21 11:24:02.035 355 13188.38 523.78 56843.76 88888.00 2010-12-21 11:24:03.035 355 13186.43 524.03 56844.12 88888.00 2010-12-21 11:24:04.035 355 13183.70 524.27 56844.25 88888.00 2010-12-21 11:24:05.035 355 13185.65 523.53 56844.12 88888.00 2010-12-21 11:24:06.035 355 13185.26 524.27 56843.64 88888.00 2010-12-21 11:24:07.035 355 13184.74 523.65 56843.76 88888.00 2010-12-21 11:24:08.035 355 13182.27 524.15 56844.00 88888.00 2010-12-21 11:24:09.035 355 13185.78 523.90 56843.88 88888.00 2010-12-21 11:24:10.035 355 13185.39 523.53 56843.64 88888.00 2010-12-21 11:24:11.035 355 13184.48 524.27 56842.66 88888.00 2010-12-21 11:24:12.035 355 13183.70 524.03 56843.88 88888.00 2010-12-21 11:24:13.035 355 13182.66 524.40 56843.39 88888.00 2010-12-21 11:24:14.035 355 13184.22 524.15 56844.00 88888.00 2010-12-21 11:24:15.035 355 13183.70 524.64 56844.37 88888.00 2010-12-21 11:24:16.035 355 13182.53 523.78 56844.25 88888.00 2010-12-21 11:24:17.035 355 13182.53 524.15 56843.39 88888.00 2010-12-21 11:24:18.035 355 13182.66 524.40 56843.76 88888.00 2010-12-21 11:24:19.035 355 13182.92 524.27 56843.76 88888.00 2010-12-21 11:24:20.035 355 13182.53 524.27 56843.64 88888.00 2010-12-21 11:24:21.035 355 13183.05 524.77 56844.12 88888.00 2010-12-21 11:24:22.035 355 13183.18 524.27 56843.27 88888.00 2010-12-21 11:24:23.035 355 13182.66 524.15 56843.88 88888.00 2010-12-21 11:24:24.035 355 13183.18 524.27 56844.12 88888.00 2010-12-21 11:24:25.035 355 13182.66 523.90 56843.39 88888.00 2010-12-21 11:24:26.035 355 13182.53 524.27 56843.88 88888.00 2010-12-21 11:24:27.035 355 13184.22 524.27 56843.39 88888.00 2010-12-21 11:24:28.035 355 13184.48 523.28 56843.51 88888.00 2010-12-21 11:24:29.035 355 13184.61 524.77 56843.64 88888.00 2010-12-21 11:24:30.035 355 13184.74 524.27 56844.37 88888.00 2010-12-21 11:24:31.035 355 13185.39 524.15 56843.88 88888.00 2010-12-21 11:24:32.035 355 13185.52 524.52 56843.39 88888.00 2010-12-21 11:24:33.035 355 13184.61 524.15 56844.12 88888.00 2010-12-21 11:24:34.035 355 13185.39 524.15 56843.14 88888.00 2010-12-21 11:24:35.035 355 13182.92 524.89 56844.12 88888.00 2010-12-21 11:24:36.035 355 13184.61 524.27 56843.76 88888.00 2010-12-21 11:24:37.034 355 13185.52 523.90 56843.27 88888.00 2010-12-21 11:24:38.034 355 13185.78 524.40 56843.76 88888.00 2010-12-21 11:24:39.034 355 13184.22 524.52 56844.00 88888.00 2010-12-21 11:24:40.034 355 13185.65 524.52 56843.64 88888.00 2010-12-21 11:24:41.034 355 13185.78 524.15 56844.12 88888.00 2010-12-21 11:24:42.034 355 13184.35 524.03 56844.12 88888.00 2010-12-21 11:24:43.034 355 13185.13 524.89 56844.12 88888.00 2010-12-21 11:24:44.034 355 13184.61 524.40 56844.00 88888.00 2010-12-21 11:24:45.034 355 13185.00 523.90 56843.27 88888.00 2010-12-21 11:24:46.034 355 13184.74 523.28 56844.37 88888.00 2010-12-21 11:24:47.034 355 13186.04 524.27 56844.49 88888.00 2010-12-21 11:24:48.034 355 13185.78 524.27 56844.12 88888.00 2010-12-21 11:24:49.034 355 13185.39 523.53 56843.88 88888.00 2010-12-21 11:24:50.034 355 13185.26 523.53 56844.12 88888.00 2010-12-21 11:24:51.034 355 13185.39 524.15 56843.76 88888.00 2010-12-21 11:24:52.034 355 13186.30 524.27 56843.76 88888.00 2010-12-21 11:24:53.034 355 13184.74 524.27 56844.12 88888.00 2010-12-21 11:24:54.034 355 13184.61 523.28 56843.64 88888.00 2010-12-21 11:24:55.034 355 13185.91 523.65 56844.25 88888.00 2010-12-21 11:24:56.034 355 13185.26 524.03 56844.00 88888.00 2010-12-21 11:24:57.034 355 13185.52 523.78 56843.27 88888.00 2010-12-21 11:24:58.034 355 13184.09 524.15 56843.88 88888.00 2010-12-21 11:24:59.034 355 13184.35 523.53 56844.37 88888.00 2010-12-21 11:25:00.034 355 13185.26 523.78 56843.88 88888.00 2010-12-21 11:25:01.034 355 13182.14 523.78 56843.39 88888.00 2010-12-21 11:25:02.034 355 13183.18 523.65 56844.00 88888.00 2010-12-21 11:25:03.034 355 13186.95 524.27 56843.64 88888.00 2010-12-21 11:25:04.034 355 13186.43 524.15 56844.00 88888.00 2010-12-21 11:25:05.034 355 13186.04 524.40 56843.88 88888.00 2010-12-21 11:25:06.034 355 13186.82 523.78 56844.12 88888.00 2010-12-21 11:25:07.034 355 13186.04 523.90 56844.00 88888.00 2010-12-21 11:25:08.034 355 13185.52 523.65 56843.51 88888.00 2010-12-21 11:25:09.034 355 13185.78 524.40 56844.00 88888.00 2010-12-21 11:25:10.034 355 13185.52 524.52 56844.25 88888.00 2010-12-21 11:25:11.034 355 13186.04 523.90 56844.25 88888.00 2010-12-21 11:25:12.034 355 13185.78 523.90 56844.25 88888.00 2010-12-21 11:25:13.034 355 13185.65 523.28 56843.76 88888.00 2010-12-21 11:25:14.034 355 13185.65 524.03 56844.49 88888.00 2010-12-21 11:25:15.034 355 13185.78 524.27 56844.25 88888.00 2010-12-21 11:25:16.034 355 13186.56 523.90 56843.76 88888.00 2010-12-21 11:25:17.034 355 13185.52 523.78 56843.76 88888.00 2010-12-21 11:25:18.034 355 13184.74 524.40 56844.12 88888.00 2010-12-21 11:25:19.034 355 13184.61 523.78 56844.25 88888.00 2010-12-21 11:25:20.034 355 13184.87 523.90 56843.88 88888.00 2010-12-21 11:25:21.034 355 13185.91 523.90 56843.64 88888.00 2010-12-21 11:25:22.034 355 13185.39 523.53 56843.88 88888.00 2010-12-21 11:25:23.034 355 13184.74 524.03 56844.37 88888.00 2010-12-21 11:25:24.034 355 13184.48 523.65 56843.88 88888.00 2010-12-21 11:25:25.034 355 13184.87 523.65 56843.51 88888.00 2010-12-21 11:25:26.034 355 13185.13 523.41 56844.00 88888.00 2010-12-21 11:25:27.034 355 13185.26 523.90 56844.37 88888.00 2010-12-21 11:25:28.034 355 13183.31 524.03 56844.00 88888.00 2010-12-21 11:25:29.034 355 13184.61 523.53 56843.39 88888.00 2010-12-21 11:25:30.034 355 13184.61 523.41 56844.12 88888.00 2010-12-21 11:25:31.034 355 13184.22 523.78 56843.88 88888.00 2010-12-21 11:25:32.034 355 13185.00 523.16 56844.12 88888.00 2010-12-21 11:25:33.034 355 13185.13 523.16 56843.64 88888.00 2010-12-21 11:25:34.034 355 13184.09 523.78 56843.76 88888.00 2010-12-21 11:25:35.034 355 13185.00 523.16 56843.51 88888.00 2010-12-21 11:25:36.034 355 13184.22 523.78 56844.00 88888.00 2010-12-21 11:25:37.034 355 13184.74 523.16 56843.64 88888.00 2010-12-21 11:25:38.034 355 13185.00 522.66 56843.27 88888.00 2010-12-21 11:25:39.034 355 13184.22 523.16 56843.64 88888.00 2010-12-21 11:25:40.034 355 13184.48 523.03 56844.37 88888.00 2010-12-21 11:25:41.034 355 13185.26 523.28 56843.27 88888.00 2010-12-21 11:25:42.034 355 13183.96 522.66 56843.88 88888.00 2010-12-21 11:25:43.034 355 13183.57 522.54 56843.76 88888.00 2010-12-21 11:25:44.034 355 13183.31 521.92 56844.25 88888.00 2010-12-21 11:25:45.034 355 13183.44 521.92 56843.76 88888.00 2010-12-21 11:25:46.034 355 13183.05 522.54 56843.76 88888.00 2010-12-21 11:25:47.034 355 13184.61 522.42 56843.88 88888.00 2010-12-21 11:25:48.034 355 13184.87 522.79 56844.00 88888.00 2010-12-21 11:25:49.034 355 13185.13 522.66 56844.00 88888.00 2010-12-21 11:25:50.034 355 13185.26 522.42 56843.76 88888.00 2010-12-21 11:25:51.034 355 13184.74 522.91 56843.76 88888.00 2010-12-21 11:25:52.034 355 13185.91 522.42 56843.39 88888.00 2010-12-21 11:25:53.034 355 13185.26 522.29 56843.88 88888.00 2010-12-21 11:25:54.034 355 13185.26 523.53 56843.27 88888.00 2010-12-21 11:25:55.034 355 13185.78 523.03 56843.76 88888.00 2010-12-21 11:25:56.034 355 13185.91 522.66 56843.27 88888.00 2010-12-21 11:25:57.034 355 13185.52 522.42 56844.49 88888.00 2010-12-21 11:25:58.034 355 13185.65 522.29 56843.88 88888.00 2010-12-21 11:25:59.034 355 13186.82 523.53 56843.64 88888.00 2010-12-21 11:26:00.034 355 13185.52 522.54 56843.88 88888.00 2010-12-21 11:26:01.034 355 13186.30 522.17 56843.64 88888.00 2010-12-21 11:26:02.034 355 13184.35 522.66 56843.39 88888.00 2010-12-21 11:26:03.034 355 13184.74 522.79 56843.51 88888.00 2010-12-21 11:26:04.034 355 13177.73 523.65 56844.00 88888.00 2010-12-21 11:26:05.034 355 13180.58 523.28 56843.76 88888.00 2010-12-21 11:26:06.034 355 13185.00 523.53 56843.88 88888.00 2010-12-21 11:26:07.034 355 13183.18 522.79 56843.64 88888.00 2010-12-21 11:26:08.034 355 13184.35 522.91 56843.51 88888.00 2010-12-21 11:26:09.034 355 13186.56 522.66 56843.39 88888.00 2010-12-21 11:26:10.034 355 13185.78 522.79 56843.51 88888.00 2010-12-21 11:26:11.034 355 13186.82 522.91 56843.51 88888.00 2010-12-21 11:26:12.034 355 13186.43 522.91 56844.25 88888.00 2010-12-21 11:26:13.034 355 13185.26 522.91 56843.51 88888.00 2010-12-21 11:26:14.034 355 13185.91 522.79 56843.39 88888.00 2010-12-21 11:26:15.034 355 13186.30 522.79 56843.64 88888.00 2010-12-21 11:26:16.034 355 13185.52 522.17 56843.88 88888.00 2010-12-21 11:26:17.034 355 13186.17 522.66 56843.88 88888.00 2010-12-21 11:26:18.034 355 13185.91 522.42 56843.76 88888.00 2010-12-21 11:26:19.034 355 13186.17 522.04 56843.64 88888.00 2010-12-21 11:26:20.034 355 13187.99 522.42 56843.64 88888.00 2010-12-21 11:26:21.034 355 13186.43 522.04 56843.39 88888.00 2010-12-21 11:26:22.034 355 13186.56 522.17 56844.25 88888.00 2010-12-21 11:26:23.034 355 13186.17 522.66 56843.51 88888.00 2010-12-21 11:26:24.034 355 13185.26 522.29 56843.76 88888.00 2010-12-21 11:26:25.034 355 13184.87 522.66 56843.88 88888.00 2010-12-21 11:26:26.034 355 13184.35 522.42 56843.64 88888.00 2010-12-21 11:26:27.034 355 13186.04 522.79 56843.64 88888.00 2010-12-21 11:26:28.034 355 13182.01 522.66 56843.39 88888.00 2010-12-21 11:26:29.034 355 13183.31 522.42 56843.39 88888.00 2010-12-21 11:26:30.034 355 13185.00 522.29 56843.02 88888.00 2010-12-21 11:26:31.034 355 13187.34 522.91 56843.88 88888.00 2010-12-21 11:26:32.034 355 13187.08 522.42 56843.88 88888.00 2010-12-21 11:26:33.034 355 13186.95 522.29 56844.37 88888.00 2010-12-21 11:26:34.034 355 13185.65 522.66 56844.37 88888.00 2010-12-21 11:26:35.034 355 13185.91 522.79 56843.64 88888.00 2010-12-21 11:26:36.034 355 13176.82 522.79 56843.88 88888.00 2010-12-21 11:26:37.034 355 13187.86 521.92 56843.88 88888.00 2010-12-21 11:26:38.034 355 13170.84 522.29 56844.12 88888.00 2010-12-21 11:26:39.034 355 13188.38 523.03 56844.12 88888.00 2010-12-21 11:26:40.034 355 13187.08 522.66 56843.39 88888.00 2010-12-21 11:26:41.034 355 13186.30 522.66 56843.88 88888.00 2010-12-21 11:26:42.034 355 13184.87 522.42 56844.12 88888.00 2010-12-21 11:26:43.034 355 13187.99 523.03 56843.76 88888.00 2010-12-21 11:26:44.034 355 13187.60 522.79 56844.00 88888.00 2010-12-21 11:26:45.034 355 13186.69 523.03 56843.76 88888.00 2010-12-21 11:26:46.034 355 13186.95 522.66 56843.64 88888.00 2010-12-21 11:26:47.034 355 13186.04 523.03 56843.64 88888.00 2010-12-21 11:26:48.034 355 13186.17 523.16 56843.76 88888.00 2010-12-21 11:26:49.034 355 13187.34 523.03 56843.39 88888.00 2010-12-21 11:26:50.034 355 13185.65 522.17 56843.76 88888.00 2010-12-21 11:26:51.034 355 13185.52 522.66 56843.88 88888.00 2010-12-21 11:26:52.034 355 13181.75 522.66 56843.51 88888.00 2010-12-21 11:26:53.034 355 13182.79 522.91 56843.76 88888.00 2010-12-21 11:26:54.034 355 13183.18 522.66 56844.25 88888.00 2010-12-21 11:26:55.034 355 13184.35 522.91 56844.00 88888.00 2010-12-21 11:26:56.034 355 13189.42 522.79 56844.12 88888.00 2010-12-21 11:26:57.034 355 13189.16 523.28 56843.64 88888.00 2010-12-21 11:26:58.034 355 13187.99 523.03 56844.00 88888.00 2010-12-21 11:26:59.034 355 13187.21 522.66 56844.00 88888.00 2010-12-21 11:27:00.034 355 13186.04 523.16 56843.27 88888.00 2010-12-21 11:27:01.034 355 13187.86 522.66 56844.00 88888.00 2010-12-21 11:27:02.034 355 13185.65 522.79 56844.12 88888.00 2010-12-21 11:27:03.034 355 13187.73 523.16 56844.12 88888.00 2010-12-21 11:27:04.034 355 13188.77 522.91 56843.51 88888.00 2010-12-21 11:27:05.034 355 13186.69 523.03 56844.25 88888.00 2010-12-21 11:27:06.034 355 13186.17 523.53 56844.37 88888.00 2010-12-21 11:27:07.034 355 13186.69 523.16 56844.25 88888.00 2010-12-21 11:27:08.034 355 13185.78 522.66 56843.88 88888.00 2010-12-21 11:27:09.034 355 13186.30 522.29 56844.12 88888.00 2010-12-21 11:27:10.034 355 13186.30 523.16 56844.12 88888.00 2010-12-21 11:27:11.034 355 13186.95 523.03 56844.12 88888.00 2010-12-21 11:27:12.034 355 13186.95 523.16 56843.76 88888.00 2010-12-21 11:27:13.034 355 13186.56 522.66 56844.25 88888.00 2010-12-21 11:27:14.034 355 13185.39 523.16 56844.00 88888.00 2010-12-21 11:27:15.034 355 13185.65 523.28 56844.12 88888.00 2010-12-21 11:27:16.034 355 13180.97 523.28 56843.51 88888.00 2010-12-21 11:27:17.034 355 13190.07 523.28 56843.88 88888.00 2010-12-21 11:27:18.034 355 13188.51 523.28 56844.25 88888.00 2010-12-21 11:27:19.034 355 13187.99 522.54 56843.14 88888.00 2010-12-21 11:27:20.034 355 13187.86 523.16 56843.76 88888.00 2010-12-21 11:27:21.034 355 13187.60 522.54 56843.39 88888.00 2010-12-21 11:27:22.034 355 13187.73 522.42 56843.64 88888.00 2010-12-21 11:27:23.034 355 13187.73 523.16 56844.61 88888.00 2010-12-21 11:27:24.034 355 13187.99 522.66 56843.39 88888.00 2010-12-21 11:27:25.034 355 13188.12 522.54 56844.73 88888.00 2010-12-21 11:27:26.034 355 13187.73 523.16 56844.00 88888.00 2010-12-21 11:27:27.034 355 13187.86 521.92 56843.76 88888.00 2010-12-21 11:27:28.034 355 13188.64 522.91 56844.25 88888.00 2010-12-21 11:27:29.034 355 13187.86 522.66 56844.73 88888.00 2010-12-21 11:27:30.034 355 13189.55 522.54 56843.88 88888.00 2010-12-21 11:27:31.034 355 13186.17 522.17 56844.49 88888.00 2010-12-21 11:27:32.034 355 13188.64 522.04 56844.61 88888.00 2010-12-21 11:27:33.034 355 13190.46 522.04 56843.76 88888.00 2010-12-21 11:27:34.034 355 13188.64 522.04 56843.76 88888.00 2010-12-21 11:27:35.034 355 13188.12 522.42 56844.00 88888.00 2010-12-21 11:27:36.034 355 13186.69 522.04 56844.25 88888.00 2010-12-21 11:27:37.034 355 13188.77 522.66 56844.61 88888.00 2010-12-21 11:27:38.034 355 13189.03 522.04 56844.12 88888.00 2010-12-21 11:27:39.034 355 13187.08 522.54 56843.88 88888.00 2010-12-21 11:27:40.034 355 13187.21 522.54 56843.51 88888.00 2010-12-21 11:27:41.034 355 13187.60 521.67 56844.37 88888.00 2010-12-21 11:27:42.034 355 13187.47 522.29 56843.88 88888.00 2010-12-21 11:27:43.034 355 13187.73 522.17 56844.25 88888.00 2010-12-21 11:27:44.034 355 13187.60 522.42 56844.25 88888.00 2010-12-21 11:27:45.034 355 13188.25 522.66 56843.51 88888.00 2010-12-21 11:27:46.034 355 13186.82 522.66 56843.27 88888.00 2010-12-21 11:27:47.034 355 13186.82 521.92 56843.88 88888.00 2010-12-21 11:27:48.034 355 13187.60 523.28 56844.73 88888.00 2010-12-21 11:27:49.034 355 13181.10 522.79 56843.88 88888.00 2010-12-21 11:27:50.034 355 13188.90 522.54 56844.12 88888.00 2010-12-21 11:27:51.034 355 13186.95 522.29 56843.76 88888.00 2010-12-21 11:27:52.034 355 13184.61 522.66 56843.64 88888.00 2010-12-21 11:27:53.034 355 13191.76 522.29 56844.12 88888.00 2010-12-21 11:27:54.034 355 13190.07 522.79 56843.39 88888.00 2010-12-21 11:27:55.034 355 13185.00 522.17 56843.76 88888.00 2010-12-21 11:27:56.034 355 13187.47 523.03 56844.00 88888.00 2010-12-21 11:27:57.034 355 13187.60 522.91 56844.73 88888.00 2010-12-21 11:27:58.034 355 13187.21 522.66 56844.00 88888.00 2010-12-21 11:27:59.034 355 13186.43 522.04 56843.64 88888.00 2010-12-21 11:28:00.034 355 13186.69 522.04 56843.64 88888.00 2010-12-21 11:28:01.034 355 13186.04 522.54 56843.76 88888.00 2010-12-21 11:28:02.034 355 13185.65 522.29 56844.25 88888.00 2010-12-21 11:28:03.034 355 13185.39 522.17 56844.00 88888.00 2010-12-21 11:28:04.034 355 13184.22 522.04 56843.39 88888.00 2010-12-21 11:28:05.034 355 13183.31 521.92 56843.64 88888.00 2010-12-21 11:28:06.034 355 13182.53 522.66 56843.88 88888.00 2010-12-21 11:28:07.034 355 13182.79 522.17 56844.00 88888.00 2010-12-21 11:28:08.034 355 13181.49 522.17 56843.76 88888.00 2010-12-21 11:28:09.034 355 13176.82 521.92 56843.64 88888.00 2010-12-21 11:28:10.034 355 13175.52 521.80 56843.76 88888.00 2010-12-21 11:28:11.034 355 13181.49 521.67 56844.00 88888.00 2010-12-21 11:28:12.034 355 13187.60 521.92 56844.25 88888.00 2010-12-21 11:28:13.034 355 13185.26 521.67 56844.00 88888.00 2010-12-21 11:28:14.034 355 13185.00 522.54 56844.37 88888.00 2010-12-21 11:28:15.034 355 13186.04 522.42 56843.76 88888.00 2010-12-21 11:28:16.034 355 13185.78 521.80 56844.12 88888.00 2010-12-21 11:28:17.034 355 13185.78 521.80 56843.64 88888.00 2010-12-21 11:28:18.034 355 13184.35 522.42 56843.76 88888.00 2010-12-21 11:28:19.034 355 13183.83 522.17 56843.64 88888.00 2010-12-21 11:28:20.034 355 13184.35 522.42 56844.00 88888.00 2010-12-21 11:28:21.034 355 13184.22 522.42 56844.37 88888.00 2010-12-21 11:28:22.034 355 13182.92 521.55 56843.76 88888.00 2010-12-21 11:28:23.034 355 13181.36 522.42 56843.88 88888.00 2010-12-21 11:28:24.034 355 13182.79 522.29 56844.12 88888.00 2010-12-21 11:28:25.034 355 13183.18 522.29 56844.25 88888.00 2010-12-21 11:28:26.034 355 13183.70 521.67 56844.49 88888.00 2010-12-21 11:28:27.034 355 13183.18 522.04 56843.64 88888.00 2010-12-21 11:28:28.034 355 13183.83 522.17 56843.88 88888.00 2010-12-21 11:28:29.034 355 13184.35 522.91 56843.88 88888.00 2010-12-21 11:28:30.034 355 13184.74 522.66 56843.88 88888.00 2010-12-21 11:28:31.034 355 13184.48 523.03 56843.64 88888.00 2010-12-21 11:28:32.034 355 13185.91 522.79 56844.12 88888.00 2010-12-21 11:28:33.034 355 13184.74 522.42 56844.00 88888.00 2010-12-21 11:28:34.034 355 13185.65 523.03 56844.49 88888.00 2010-12-21 11:28:35.034 355 13185.52 522.04 56843.51 88888.00 2010-12-21 11:28:36.034 355 13185.52 522.66 56844.49 88888.00 2010-12-21 11:28:37.034 355 13185.13 522.42 56843.64 88888.00 2010-12-21 11:28:38.034 355 13184.74 522.17 56844.00 88888.00 2010-12-21 11:28:39.034 355 13184.48 522.66 56844.25 88888.00 2010-12-21 11:28:40.034 355 13184.22 522.17 56843.76 88888.00 2010-12-21 11:28:41.034 355 13185.65 522.79 56844.49 88888.00 2010-12-21 11:28:42.034 355 13183.83 522.66 56844.12 88888.00 2010-12-21 11:28:43.034 355 13177.86 522.42 56844.49 88888.00 2010-12-21 11:28:44.034 355 13169.15 522.91 56843.88 88888.00 2010-12-21 11:28:45.034 355 13176.95 522.79 56844.49 88888.00 2010-12-21 11:28:46.034 355 13177.08 522.91 56844.25 88888.00 2010-12-21 11:28:47.034 355 13184.48 522.66 56844.73 88888.00 2010-12-21 11:28:48.034 355 13184.74 522.66 56843.88 88888.00 2010-12-21 11:28:49.034 355 13186.30 522.54 56843.64 88888.00 2010-12-21 11:28:50.034 355 13186.17 522.54 56844.61 88888.00 2010-12-21 11:28:51.034 355 13185.91 522.54 56844.49 88888.00 2010-12-21 11:28:52.034 355 13186.30 522.91 56843.88 88888.00 2010-12-21 11:28:53.034 355 13186.04 522.79 56844.12 88888.00 2010-12-21 11:28:54.034 355 13186.69 522.79 56844.37 88888.00 2010-12-21 11:28:55.034 355 13187.73 523.28 56843.88 88888.00 2010-12-21 11:28:56.034 355 13187.08 522.66 56843.64 88888.00 2010-12-21 11:28:57.034 355 13187.34 522.66 56843.88 88888.00 2010-12-21 11:28:58.034 355 13186.82 522.79 56844.37 88888.00 2010-12-21 11:28:59.034 355 13186.95 523.03 56844.49 88888.00 2010-12-21 11:29:00.034 355 13186.69 523.03 56844.73 88888.00 2010-12-21 11:29:01.034 355 13186.69 522.42 56844.12 88888.00 2010-12-21 11:29:02.034 355 13186.82 523.03 56844.25 88888.00 2010-12-21 11:29:03.034 355 13187.47 522.54 56844.37 88888.00 2010-12-21 11:29:04.034 355 13186.95 522.91 56843.88 88888.00 2010-12-21 11:29:05.034 355 13186.95 522.54 56843.88 88888.00 2010-12-21 11:29:06.034 355 13186.30 523.03 56844.12 88888.00 2010-12-21 11:29:07.034 355 13186.04 523.16 56844.25 88888.00 2010-12-21 11:29:08.034 355 13186.43 522.54 56844.00 88888.00 2010-12-21 11:29:09.034 355 13186.17 522.91 56844.00 88888.00 2010-12-21 11:29:10.034 355 13185.78 523.03 56844.37 88888.00 2010-12-21 11:29:11.034 355 13185.52 522.79 56844.37 88888.00 2010-12-21 11:29:12.034 355 13185.39 523.03 56844.37 88888.00 2010-12-21 11:29:13.034 355 13185.00 522.42 56844.49 88888.00 2010-12-21 11:29:14.034 355 13185.13 523.16 56844.61 88888.00 2010-12-21 11:29:15.034 355 13185.78 522.54 56844.73 88888.00 2010-12-21 11:29:16.034 355 13184.87 523.28 56844.37 88888.00 2010-12-21 11:29:17.034 355 13185.91 523.41 56844.73 88888.00 2010-12-21 11:29:18.034 355 13185.26 522.54 56844.61 88888.00 2010-12-21 11:29:19.034 355 13186.17 522.91 56845.10 88888.00 2010-12-21 11:29:20.034 355 13186.56 522.91 56844.37 88888.00 2010-12-21 11:29:21.034 355 13185.78 522.91 56844.00 88888.00 2010-12-21 11:29:22.034 355 13186.69 523.16 56844.37 88888.00 2010-12-21 11:29:23.034 355 13186.43 522.66 56844.73 88888.00 2010-12-21 11:29:24.034 355 13185.39 522.91 56844.12 88888.00 2010-12-21 11:29:25.034 355 13185.39 523.03 56844.61 88888.00 2010-12-21 11:29:26.034 355 13185.26 522.79 56844.61 88888.00 2010-12-21 11:29:27.034 355 13185.00 523.16 56844.37 88888.00 2010-12-21 11:29:28.034 355 13185.78 522.91 56844.98 88888.00 2010-12-21 11:29:29.034 355 13184.87 523.41 56844.86 88888.00 2010-12-21 11:29:30.034 355 13185.91 522.91 56844.25 88888.00 2010-12-21 11:29:31.034 355 13185.13 523.41 56845.23 88888.00 2010-12-21 11:29:32.034 355 13185.52 523.41 56843.64 88888.00 2010-12-21 11:29:33.034 355 13184.74 522.54 56843.39 88888.00 2010-12-21 11:29:34.034 355 13184.48 522.66 56843.88 88888.00 2010-12-21 11:29:35.034 355 13184.74 523.03 56844.25 88888.00 2010-12-21 11:29:36.034 355 13184.22 522.29 56844.61 88888.00 2010-12-21 11:29:37.034 355 13184.35 522.91 56844.25 88888.00 2010-12-21 11:29:38.034 355 13185.39 523.16 56844.25 88888.00 2010-12-21 11:29:39.034 355 13184.22 523.28 56844.49 88888.00 2010-12-21 11:29:40.034 355 13184.09 523.03 56844.86 88888.00 2010-12-21 11:29:41.034 355 13185.39 523.53 56844.25 88888.00 2010-12-21 11:29:42.034 355 13185.13 522.66 56844.49 88888.00 2010-12-21 11:29:43.034 355 13184.35 523.90 56844.25 88888.00 2010-12-21 11:29:44.034 355 13181.36 523.03 56844.61 88888.00 2010-12-21 11:29:45.034 355 13182.92 522.91 56844.37 88888.00 2010-12-21 11:29:46.034 355 13185.39 522.66 56844.73 88888.00 2010-12-21 11:29:47.034 355 13186.04 522.79 56844.49 88888.00 2010-12-21 11:29:48.034 355 13186.30 522.79 56844.49 88888.00 2010-12-21 11:29:49.034 355 13185.78 523.53 56845.10 88888.00 2010-12-21 11:29:50.034 355 13186.43 523.41 56844.00 88888.00 2010-12-21 11:29:51.034 355 13186.95 523.41 56844.49 88888.00 2010-12-21 11:29:52.034 355 13186.43 523.16 56844.37 88888.00 2010-12-21 11:29:53.034 355 13186.43 523.03 56844.73 88888.00 2010-12-21 11:29:54.034 355 13186.43 522.79 56844.49 88888.00 2010-12-21 11:29:55.034 355 13185.26 523.28 56844.37 88888.00 2010-12-21 11:29:56.034 355 13186.95 523.28 56843.88 88888.00 2010-12-21 11:29:57.034 355 13187.60 523.28 56844.98 88888.00 2010-12-21 11:29:58.034 355 13187.21 523.03 56844.49 88888.00 2010-12-21 11:29:59.034 355 13187.21 523.03 56844.25 88888.00 2010-12-21 11:30:00.034 355 13187.60 522.79 56844.49 88888.00 2010-12-21 11:30:01.034 355 13187.86 523.03 56844.73 88888.00 2010-12-21 11:30:02.034 355 13186.17 522.91 56844.61 88888.00 2010-12-21 11:30:03.034 355 13188.64 523.28 56845.10 88888.00 2010-12-21 11:30:04.034 355 13187.99 522.66 56844.98 88888.00 2010-12-21 11:30:05.034 355 13188.90 522.66 56845.10 88888.00 2010-12-21 11:30:06.034 355 13187.21 522.54 56844.73 88888.00 2010-12-21 11:30:07.034 355 13188.90 522.91 56844.73 88888.00 2010-12-21 11:30:08.034 355 13187.08 522.91 56844.37 88888.00 2010-12-21 11:30:09.034 355 13188.90 523.41 56844.61 88888.00 2010-12-21 11:30:10.034 355 13187.60 523.41 56845.23 88888.00 2010-12-21 11:30:11.034 355 13186.82 522.66 56843.88 88888.00 2010-12-21 11:30:12.034 355 13187.21 523.78 56844.98 88888.00 2010-12-21 11:30:13.034 355 13185.00 522.66 56844.37 88888.00 2010-12-21 11:30:14.034 355 13186.04 523.41 56844.49 88888.00 2010-12-21 11:30:15.034 355 13186.30 523.78 56844.61 88888.00 2010-12-21 11:30:16.034 355 13185.91 523.28 56844.98 88888.00 2010-12-21 11:30:17.034 355 13185.91 522.54 56844.37 88888.00 2010-12-21 11:30:18.034 355 13186.17 522.66 56844.61 88888.00 2010-12-21 11:30:19.034 355 13186.95 522.66 56844.49 88888.00 2010-12-21 11:30:20.034 355 13187.99 522.91 56844.61 88888.00 2010-12-21 11:30:21.034 355 13187.34 523.65 56844.25 88888.00 2010-12-21 11:30:22.034 355 13186.30 523.65 56844.61 88888.00 2010-12-21 11:30:23.034 355 13186.56 523.03 56844.86 88888.00 2010-12-21 11:30:24.034 355 13186.04 522.66 56844.12 88888.00 2010-12-21 11:30:25.034 355 13186.17 523.16 56844.37 88888.00 2010-12-21 11:30:26.034 355 13187.47 523.65 56844.12 88888.00 2010-12-21 11:30:27.034 355 13185.39 523.28 56844.49 88888.00 2010-12-21 11:30:28.034 355 13186.04 522.91 56845.10 88888.00 2010-12-21 11:30:29.034 355 13181.10 523.41 56844.61 88888.00 2010-12-21 11:30:30.034 355 13184.22 523.28 56844.37 88888.00 2010-12-21 11:30:31.034 355 13186.56 524.15 56844.86 88888.00 2010-12-21 11:30:32.034 355 13183.31 523.78 56844.49 88888.00 2010-12-21 11:30:33.034 355 13184.74 523.65 56844.25 88888.00 2010-12-21 11:30:34.034 355 13185.00 523.16 56844.73 88888.00 2010-12-21 11:30:35.034 355 13187.08 523.53 56844.12 88888.00 2010-12-21 11:30:36.034 355 13186.43 523.28 56844.61 88888.00 2010-12-21 11:30:37.034 355 13185.78 523.53 56844.49 88888.00 2010-12-21 11:30:38.034 355 13186.43 523.65 56844.37 88888.00 2010-12-21 11:30:39.034 355 13183.70 524.15 56844.37 88888.00 2010-12-21 11:30:40.034 355 13186.43 524.03 56844.25 88888.00 2010-12-21 11:30:41.034 355 13187.21 523.65 56844.73 88888.00 2010-12-21 11:30:42.034 355 13185.39 524.27 56844.73 88888.00 2010-12-21 11:30:43.034 355 13184.87 523.28 56844.00 88888.00 2010-12-21 11:30:44.034 355 13182.27 523.53 56844.61 88888.00 2010-12-21 11:30:45.034 355 13184.35 523.53 56844.49 88888.00 2010-12-21 11:30:46.034 355 13185.91 522.91 56845.23 88888.00 2010-12-21 11:30:47.034 355 13187.08 523.03 56844.73 88888.00 2010-12-21 11:30:48.034 355 13187.47 523.90 56845.10 88888.00 2010-12-21 11:30:49.034 355 13186.04 523.65 56844.25 88888.00 2010-12-21 11:30:50.034 355 13186.30 524.15 56844.49 88888.00 2010-12-21 11:30:51.034 355 13185.65 523.90 56844.98 88888.00 2010-12-21 11:30:52.034 355 13185.26 523.16 56844.61 88888.00 2010-12-21 11:30:53.034 355 13185.91 523.53 56845.10 88888.00 2010-12-21 11:30:54.034 355 13184.35 524.52 56845.23 88888.00 2010-12-21 11:30:55.034 355 13179.03 523.78 56845.23 88888.00 2010-12-21 11:30:56.034 355 13186.30 523.41 56844.37 88888.00 2010-12-21 11:30:57.034 355 13187.86 523.78 56845.10 88888.00 2010-12-21 11:30:58.034 355 13186.69 523.28 56845.23 88888.00 2010-12-21 11:30:59.034 355 13184.74 523.41 56845.10 88888.00 2010-12-21 11:31:00.034 355 13186.43 522.91 56844.86 88888.00 2010-12-21 11:31:01.034 355 13186.17 522.79 56845.47 88888.00 2010-12-21 11:31:02.034 355 13184.48 523.16 56844.98 88888.00 2010-12-21 11:31:03.034 355 13184.22 522.79 56844.49 88888.00 2010-12-21 11:31:04.034 355 13183.96 523.03 56844.86 88888.00 2010-12-21 11:31:05.034 355 13183.83 523.16 56844.86 88888.00 2010-12-21 11:31:06.034 355 13183.44 523.53 56844.61 88888.00 2010-12-21 11:31:07.034 355 13182.79 522.79 56845.35 88888.00 2010-12-21 11:31:08.034 355 13183.31 522.79 56844.98 88888.00 2010-12-21 11:31:09.034 355 13182.66 522.66 56844.37 88888.00 2010-12-21 11:31:10.034 355 13182.79 523.03 56844.86 88888.00 2010-12-21 11:31:11.034 355 13181.62 523.28 56845.47 88888.00 2010-12-21 11:31:12.034 355 13181.36 522.79 56844.98 88888.00 2010-12-21 11:31:13.034 355 13184.87 523.03 56844.98 88888.00 2010-12-21 11:31:14.034 355 13184.35 522.54 56845.10 88888.00 2010-12-21 11:31:15.034 355 13184.61 522.42 56844.98 88888.00 2010-12-21 11:31:16.034 355 13183.70 522.91 56844.86 88888.00 2010-12-21 11:31:17.034 355 13173.83 523.03 56845.47 88888.00 2010-12-21 11:31:18.034 355 13179.93 522.54 56844.25 88888.00 2010-12-21 11:31:19.034 355 13185.91 522.42 56844.73 88888.00 2010-12-21 11:31:20.034 355 13184.61 522.66 56844.49 88888.00 2010-12-21 11:31:21.034 355 13188.64 523.03 56844.73 88888.00 2010-12-21 11:31:22.034 355 13183.96 522.04 56845.23 88888.00 2010-12-21 11:31:23.034 355 13190.20 522.17 56844.86 88888.00 2010-12-21 11:31:24.034 355 13187.47 522.79 56844.86 88888.00 2010-12-21 11:31:25.034 355 13187.60 522.79 56845.35 88888.00 2010-12-21 11:31:26.034 355 13186.82 522.29 56844.86 88888.00 2010-12-21 11:31:27.034 355 13183.83 522.54 56845.10 88888.00 2010-12-21 11:31:28.034 355 13183.18 521.92 56844.98 88888.00 2010-12-21 11:31:29.034 355 13187.21 522.42 56844.25 88888.00 2010-12-21 11:31:30.034 355 13185.65 522.91 56845.23 88888.00 2010-12-21 11:31:31.034 355 13186.82 522.54 56844.61 88888.00 2010-12-21 11:31:32.034 355 13186.17 522.04 56844.49 88888.00 2010-12-21 11:31:33.034 355 13184.35 522.91 56844.86 88888.00 2010-12-21 11:31:34.034 355 13185.00 522.17 56844.25 88888.00 2010-12-21 11:31:35.034 355 13183.70 521.67 56844.98 88888.00 2010-12-21 11:31:36.034 355 13184.74 522.29 56844.73 88888.00 2010-12-21 11:31:37.034 355 13183.57 522.04 56844.61 88888.00 2010-12-21 11:31:38.034 355 13184.48 522.29 56844.49 88888.00 2010-12-21 11:31:39.034 355 13184.22 522.42 56844.86 88888.00 2010-12-21 11:31:40.034 355 13183.83 521.67 56845.35 88888.00 2010-12-21 11:31:41.034 355 13183.31 522.29 56844.73 88888.00 2010-12-21 11:31:42.034 355 13183.70 521.55 56845.23 88888.00 2010-12-21 11:31:43.034 355 13184.35 522.17 56844.25 88888.00 2010-12-21 11:31:44.034 355 13184.61 522.04 56844.25 88888.00 2010-12-21 11:31:45.034 355 13185.39 521.18 56844.12 88888.00 2010-12-21 11:31:46.034 355 13184.35 521.55 56844.86 88888.00 2010-12-21 11:31:47.034 355 13184.61 521.67 56844.61 88888.00 2010-12-21 11:31:48.034 355 13183.31 521.30 56844.86 88888.00 2010-12-21 11:31:49.034 355 13182.27 521.92 56844.61 88888.00 2010-12-21 11:31:50.034 355 13183.44 521.05 56844.61 88888.00 2010-12-21 11:31:51.034 355 13184.87 521.80 56843.39 88888.00 2010-12-21 11:31:52.034 355 13185.00 522.54 56844.00 88888.00 2010-12-21 11:31:53.034 355 13184.61 521.92 56844.00 88888.00 2010-12-21 11:31:54.034 355 13184.48 521.42 56844.00 88888.00 2010-12-21 11:31:55.034 355 13184.35 521.67 56844.12 88888.00 2010-12-21 11:31:56.034 355 13184.09 521.42 56844.25 88888.00 2010-12-21 11:31:57.034 355 13183.83 522.17 56844.49 88888.00 2010-12-21 11:31:58.034 355 13183.96 522.17 56844.12 88888.00 2010-12-21 11:31:59.034 355 13183.70 521.92 56844.86 88888.00 2010-12-21 11:32:00.034 355 13183.18 521.30 56843.88 88888.00 2010-12-21 11:32:01.034 355 13184.09 521.92 56843.88 88888.00 2010-12-21 11:32:02.034 355 13183.44 521.80 56844.12 88888.00 2010-12-21 11:32:03.034 355 13184.48 522.17 56843.88 88888.00 2010-12-21 11:32:04.034 355 13184.48 522.54 56844.37 88888.00 2010-12-21 11:32:05.034 355 13183.96 521.55 56843.88 88888.00 2010-12-21 11:32:06.034 355 13180.46 522.04 56844.00 88888.00 2010-12-21 11:32:07.034 355 13180.71 522.29 56844.37 88888.00 2010-12-21 11:32:08.034 355 13182.40 521.67 56844.25 88888.00 2010-12-21 11:32:09.034 355 13182.14 521.67 56844.37 88888.00 2010-12-21 11:32:10.034 355 13182.92 521.55 56843.88 88888.00 2010-12-21 11:32:11.034 355 13183.31 522.66 56843.88 88888.00 2010-12-21 11:32:12.034 355 13181.36 522.66 56843.88 88888.00 2010-12-21 11:32:13.034 355 13179.54 521.92 56843.76 88888.00 2010-12-21 11:32:14.034 355 13179.03 522.17 56844.49 88888.00 2010-12-21 11:32:15.034 355 13181.10 522.66 56844.86 88888.00 2010-12-21 11:32:16.034 355 13180.06 521.67 56844.73 88888.00 2010-12-21 11:32:17.034 355 13178.38 521.67 56844.37 88888.00 2010-12-21 11:32:18.034 355 13183.96 521.67 56844.73 88888.00 2010-12-21 11:32:19.034 355 13183.70 522.04 56844.37 88888.00 2010-12-21 11:32:20.034 355 13184.87 522.04 56844.00 88888.00 2010-12-21 11:32:21.034 355 13182.66 522.04 56844.61 88888.00 2010-12-21 11:32:22.034 355 13186.56 522.17 56844.25 88888.00 2010-12-21 11:32:23.034 355 13180.46 521.92 56843.88 88888.00 2010-12-21 11:32:24.034 355 13183.44 522.04 56844.25 88888.00 2010-12-21 11:32:25.034 355 13183.44 522.17 56844.98 88888.00 2010-12-21 11:32:26.034 355 13183.70 522.17 56844.73 88888.00 2010-12-21 11:32:27.034 355 13185.52 522.42 56844.25 88888.00 2010-12-21 11:32:28.034 355 13183.05 522.54 56844.25 88888.00 2010-12-21 11:32:29.034 355 13186.69 522.42 56844.61 88888.00 2010-12-21 11:32:30.034 355 13184.61 522.66 56844.12 88888.00 2010-12-21 11:32:31.034 355 13184.35 522.17 56844.49 88888.00 2010-12-21 11:32:32.034 355 13184.22 522.91 56844.00 88888.00 2010-12-21 11:32:33.034 355 13184.35 522.29 56844.86 88888.00 2010-12-21 11:32:34.034 355 13184.61 522.79 56844.25 88888.00 2010-12-21 11:32:35.034 355 13184.48 522.79 56843.64 88888.00 2010-12-21 11:32:36.034 355 13184.48 521.92 56844.25 88888.00 2010-12-21 11:32:37.034 355 13183.96 522.66 56844.86 88888.00 2010-12-21 11:32:38.034 355 13183.44 522.66 56844.73 88888.00 2010-12-21 11:32:39.034 355 13182.92 522.04 56844.49 88888.00 2010-12-21 11:32:40.034 355 13182.79 523.16 56844.37 88888.00 2010-12-21 11:32:41.034 355 13182.66 522.66 56844.12 88888.00 2010-12-21 11:32:42.034 355 13182.53 521.55 56844.12 88888.00 2010-12-21 11:32:43.034 355 13183.44 523.16 56844.98 88888.00 2010-12-21 11:32:44.034 355 13183.70 522.29 56844.25 88888.00 2010-12-21 11:32:45.034 355 13183.44 522.54 56845.35 88888.00 2010-12-21 11:32:46.034 355 13184.48 522.17 56844.00 88888.00 2010-12-21 11:32:47.034 355 13183.05 522.29 56844.37 88888.00 2010-12-21 11:32:48.034 355 13183.83 522.54 56844.00 88888.00 2010-12-21 11:32:49.034 355 13188.25 522.79 56844.49 88888.00 2010-12-21 11:32:50.034 355 13183.70 522.91 56844.86 88888.00 2010-12-21 11:32:51.034 355 13186.17 522.17 56844.25 88888.00 2010-12-21 11:32:52.034 355 13183.96 523.28 56844.25 88888.00 2010-12-21 11:32:53.034 355 13184.87 522.29 56844.98 88888.00 2010-12-21 11:32:54.034 355 13185.00 522.91 56844.86 88888.00 2010-12-21 11:32:55.034 355 13188.25 522.17 56844.49 88888.00 2010-12-21 11:32:56.034 355 13187.60 522.79 56844.98 88888.00 2010-12-21 11:32:57.034 355 13184.74 522.91 56843.88 88888.00 2010-12-21 11:32:58.034 355 13185.52 522.54 56844.61 88888.00 2010-12-21 11:32:59.034 355 13184.74 522.42 56844.37 88888.00 2010-12-21 11:33:00.034 355 13184.35 522.91 56844.61 88888.00 2010-12-21 11:33:01.034 355 13182.79 522.66 56844.61 88888.00 2010-12-21 11:33:02.034 355 13185.91 522.66 56844.12 88888.00 2010-12-21 11:33:03.034 355 13184.74 522.54 56844.49 88888.00 2010-12-21 11:33:04.034 355 13184.61 522.79 56843.88 88888.00 2010-12-21 11:33:05.034 355 13186.04 522.17 56844.61 88888.00 2010-12-21 11:33:06.034 355 13185.26 523.03 56844.25 88888.00 2010-12-21 11:33:07.034 355 13184.22 522.54 56844.37 88888.00 2010-12-21 11:33:08.034 355 13186.43 523.16 56844.49 88888.00 2010-12-21 11:33:09.034 355 13185.65 522.04 56844.00 88888.00 2010-12-21 11:33:10.034 355 13185.91 522.29 56844.25 88888.00 2010-12-21 11:33:11.034 355 13185.13 522.29 56844.49 88888.00 2010-12-21 11:33:12.034 355 13186.30 523.03 56844.25 88888.00 2010-12-21 11:33:13.034 355 13185.13 523.28 56844.61 88888.00 2010-12-21 11:33:14.034 355 13186.17 523.28 56844.25 88888.00 2010-12-21 11:33:15.034 355 13187.34 523.28 56844.25 88888.00 2010-12-21 11:33:16.034 355 13184.87 522.79 56845.10 88888.00 2010-12-21 11:33:17.034 355 13185.13 523.03 56844.37 88888.00 2010-12-21 11:33:18.034 355 13184.87 522.54 56844.25 88888.00 2010-12-21 11:33:19.034 355 13185.52 523.03 56844.86 88888.00 2010-12-21 11:33:20.034 355 13184.74 522.04 56844.61 88888.00 2010-12-21 11:33:21.034 355 13185.91 522.79 56844.00 88888.00 2010-12-21 11:33:22.034 355 13185.65 523.03 56844.86 88888.00 2010-12-21 11:33:23.034 355 13185.26 522.54 56844.12 88888.00 2010-12-21 11:33:24.034 355 13186.30 522.79 56844.49 88888.00 2010-12-21 11:33:25.034 355 13185.65 522.79 56844.61 88888.00 2010-12-21 11:33:26.034 355 13184.74 522.91 56844.73 88888.00 2010-12-21 11:33:27.034 355 13185.65 523.28 56844.86 88888.00 2010-12-21 11:33:28.034 355 13185.00 522.66 56844.49 88888.00 2010-12-21 11:33:29.034 355 13185.78 523.16 56844.00 88888.00 2010-12-21 11:33:30.034 355 13186.30 523.16 56844.37 88888.00 2010-12-21 11:33:31.034 355 13184.74 522.91 56845.35 88888.00 2010-12-21 11:33:32.034 355 13185.91 523.41 56845.10 88888.00 2010-12-21 11:33:33.034 355 13185.39 522.29 56845.47 88888.00 2010-12-21 11:33:34.034 355 13185.39 522.79 56845.10 88888.00 2010-12-21 11:33:35.034 355 13185.00 522.91 56844.37 88888.00 2010-12-21 11:33:36.034 355 13185.00 523.03 56844.49 88888.00 2010-12-21 11:33:37.034 355 13185.00 522.54 56844.98 88888.00 2010-12-21 11:33:38.034 355 13185.52 523.65 56844.37 88888.00 2010-12-21 11:33:39.034 355 13184.87 523.16 56844.98 88888.00 2010-12-21 11:33:40.034 355 13185.13 522.54 56844.49 88888.00 2010-12-21 11:33:41.034 355 13184.09 522.54 56844.98 88888.00 2010-12-21 11:33:42.034 355 13185.39 522.91 56844.61 88888.00 2010-12-21 11:33:43.034 355 13184.35 523.16 56844.86 88888.00 2010-12-21 11:33:44.034 355 13184.87 522.17 56844.98 88888.00 2010-12-21 11:33:45.034 355 13184.35 522.91 56844.49 88888.00 2010-12-21 11:33:46.034 355 13183.83 522.42 56844.61 88888.00 2010-12-21 11:33:47.034 355 13186.17 522.79 56844.61 88888.00 2010-12-21 11:33:48.034 355 13185.39 522.54 56844.25 88888.00 2010-12-21 11:33:49.034 355 13185.39 522.54 56844.37 88888.00 2010-12-21 11:33:50.034 355 13185.13 522.66 56844.86 88888.00 2010-12-21 11:33:51.034 355 13185.78 522.17 56844.00 88888.00 2010-12-21 11:33:52.034 355 13183.18 522.29 56844.61 88888.00 2010-12-21 11:33:53.034 355 13185.65 523.03 56844.86 88888.00 2010-12-21 11:33:54.034 355 13185.91 522.91 56844.73 88888.00 2010-12-21 11:33:55.034 355 13185.00 522.79 56844.12 88888.00 2010-12-21 11:33:56.034 355 13186.43 522.91 56845.10 88888.00 2010-12-21 11:33:57.034 355 13184.74 522.29 56844.86 88888.00 2010-12-21 11:33:58.034 355 13184.09 522.91 56844.73 88888.00 2010-12-21 11:33:59.034 355 13184.61 522.29 56844.37 88888.00 2010-12-21 11:34:00.034 355 13185.13 522.66 56845.35 88888.00 2010-12-21 11:34:01.034 355 13185.00 521.92 56844.61 88888.00 2010-12-21 11:34:02.034 355 13185.52 522.17 56844.25 88888.00 2010-12-21 11:34:03.034 355 13185.13 522.54 56844.25 88888.00 2010-12-21 11:34:04.034 355 13186.30 522.42 56844.49 88888.00 2010-12-21 11:34:05.034 355 13184.74 522.17 56844.37 88888.00 2010-12-21 11:34:06.034 355 13184.87 521.55 56844.37 88888.00 2010-12-21 11:34:07.034 355 13184.48 522.17 56844.73 88888.00 2010-12-21 11:34:08.034 355 13184.35 522.04 56844.73 88888.00 2010-12-21 11:34:09.034 355 13184.22 522.66 56844.25 88888.00 2010-12-21 11:34:10.034 355 13183.96 522.29 56844.86 88888.00 2010-12-21 11:34:11.034 355 13183.96 522.54 56844.86 88888.00 2010-12-21 11:34:12.034 355 13185.13 522.29 56844.61 88888.00 2010-12-21 11:34:13.034 355 13185.26 522.29 56844.73 88888.00 2010-12-21 11:34:14.034 355 13184.61 521.80 56844.25 88888.00 2010-12-21 11:34:15.034 355 13185.52 521.42 56844.00 88888.00 2010-12-21 11:34:16.034 355 13185.52 522.04 56844.98 88888.00 2010-12-21 11:34:17.034 355 13185.39 521.55 56844.12 88888.00 2010-12-21 11:34:18.034 355 13185.00 521.92 56844.25 88888.00 2010-12-21 11:34:19.034 355 13185.65 522.04 56844.00 88888.00 2010-12-21 11:34:20.034 355 13185.78 522.42 56844.00 88888.00 2010-12-21 11:34:21.034 355 13185.39 522.04 56844.37 88888.00 2010-12-21 11:34:22.034 355 13184.74 522.17 56844.37 88888.00 2010-12-21 11:34:23.034 355 13184.22 521.67 56844.12 88888.00 2010-12-21 11:34:24.034 355 13184.87 521.05 56844.61 88888.00 2010-12-21 11:34:25.034 355 13185.78 521.30 56844.00 88888.00 2010-12-21 11:34:26.034 355 13184.22 522.04 56844.73 88888.00 2010-12-21 11:34:27.034 355 13186.17 521.92 56843.64 88888.00 2010-12-21 11:34:28.034 355 13183.83 522.04 56844.73 88888.00 2010-12-21 11:34:29.034 355 13184.35 522.04 56843.88 88888.00 2010-12-21 11:34:30.034 355 13185.39 521.18 56844.73 88888.00 2010-12-21 11:34:31.034 355 13185.13 521.30 56845.10 88888.00 2010-12-21 11:34:32.034 355 13185.26 521.92 56844.37 88888.00 2010-12-21 11:34:33.034 355 13185.00 521.30 56844.49 88888.00 2010-12-21 11:34:34.034 355 13185.00 521.67 56844.73 88888.00 2010-12-21 11:34:35.034 355 13184.87 521.80 56844.00 88888.00 2010-12-21 11:34:36.034 355 13185.13 522.04 56843.88 88888.00 2010-12-21 11:34:37.034 355 13185.65 521.92 56843.88 88888.00 2010-12-21 11:34:38.034 355 13185.78 521.80 56844.25 88888.00 2010-12-21 11:34:39.034 355 13185.26 521.92 56844.37 88888.00 2010-12-21 11:34:40.034 355 13186.43 521.92 56844.37 88888.00 2010-12-21 11:34:41.034 355 13185.00 522.17 56844.37 88888.00 2010-12-21 11:34:42.034 355 13186.04 521.67 56844.12 88888.00 2010-12-21 11:34:43.034 355 13185.65 521.92 56844.49 88888.00 2010-12-21 11:34:44.034 355 13185.13 522.04 56844.12 88888.00 2010-12-21 11:34:45.034 355 13184.61 522.29 56844.86 88888.00 2010-12-21 11:34:46.034 355 13184.87 522.66 56844.98 88888.00 2010-12-21 11:34:47.034 355 13185.65 522.29 56843.64 88888.00 2010-12-21 11:34:48.034 355 13185.26 522.17 56844.98 88888.00 2010-12-21 11:34:49.034 355 13185.39 522.66 56844.49 88888.00 2010-12-21 11:34:50.034 355 13184.87 522.42 56844.73 88888.00 2010-12-21 11:34:51.034 355 13185.26 522.42 56844.12 88888.00 2010-12-21 11:34:52.034 355 13185.26 522.66 56844.25 88888.00 2010-12-21 11:34:53.034 355 13184.87 522.54 56844.61 88888.00 2010-12-21 11:34:54.034 355 13185.26 522.42 56844.12 88888.00 2010-12-21 11:34:55.034 355 13185.39 522.54 56844.98 88888.00 2010-12-21 11:34:56.034 355 13186.04 522.04 56844.61 88888.00 2010-12-21 11:34:57.034 355 13184.74 522.54 56844.25 88888.00 2010-12-21 11:34:58.034 355 13186.04 523.16 56844.49 88888.00 2010-12-21 11:34:59.034 355 13185.78 522.54 56844.37 88888.00 2010-12-21 11:35:00.034 355 13185.52 522.79 56844.98 88888.00 2010-12-21 11:35:01.034 355 13184.61 522.91 56844.86 88888.00 2010-12-21 11:35:02.034 355 13185.00 523.03 56844.00 88888.00 2010-12-21 11:35:03.034 355 13186.04 522.42 56844.37 88888.00 2010-12-21 11:35:04.034 355 13185.52 522.79 56844.61 88888.00 2010-12-21 11:35:05.034 355 13186.69 523.90 56844.61 88888.00 2010-12-21 11:35:06.034 355 13186.82 523.28 56844.49 88888.00 2010-12-21 11:35:07.034 355 13187.08 522.66 56844.98 88888.00 2010-12-21 11:35:08.034 355 13186.56 522.91 56844.12 88888.00 2010-12-21 11:35:09.034 355 13186.04 523.28 56844.73 88888.00 2010-12-21 11:35:10.034 355 13186.04 522.54 56844.86 88888.00 2010-12-21 11:35:11.034 355 13186.95 523.65 56845.23 88888.00 2010-12-21 11:35:12.034 355 13186.69 523.65 56844.86 88888.00 2010-12-21 11:35:13.034 355 13186.69 523.53 56844.98 88888.00 2010-12-21 11:35:14.034 355 13187.60 523.41 56844.73 88888.00 2010-12-21 11:35:15.034 355 13186.95 523.16 56844.25 88888.00 2010-12-21 11:35:16.034 355 13186.56 523.28 56844.86 88888.00 2010-12-21 11:35:17.034 355 13187.73 523.41 56844.37 88888.00 2010-12-21 11:35:18.034 355 13187.99 523.90 56845.10 88888.00 2010-12-21 11:35:19.034 355 13188.38 522.66 56844.61 88888.00 2010-12-21 11:35:20.034 355 13188.64 523.28 56844.61 88888.00 2010-12-21 11:35:21.034 355 13187.99 522.79 56844.86 88888.00 2010-12-21 11:35:22.034 355 13188.38 523.28 56845.23 88888.00 2010-12-21 11:35:23.034 355 13188.12 523.41 56844.73 88888.00 2010-12-21 11:35:24.034 355 13187.86 522.91 56844.61 88888.00 2010-12-21 11:35:25.034 355 13187.47 523.90 56844.86 88888.00 2010-12-21 11:35:26.034 355 13188.25 523.41 56844.25 88888.00 2010-12-21 11:35:27.034 355 13188.51 523.53 56843.76 88888.00 2010-12-21 11:35:28.034 355 13188.12 523.41 56844.98 88888.00 2010-12-21 11:35:29.034 355 13188.51 523.16 56844.86 88888.00 2010-12-21 11:35:30.034 355 13188.38 523.78 56844.49 88888.00 2010-12-21 11:35:31.034 355 13188.38 523.03 56845.23 88888.00 2010-12-21 11:35:32.034 355 13188.77 523.03 56844.37 88888.00 2010-12-21 11:35:33.034 355 13188.38 523.41 56844.37 88888.00 2010-12-21 11:35:34.034 355 13187.99 522.91 56845.35 88888.00 2010-12-21 11:35:35.034 355 13187.86 523.03 56845.10 88888.00 2010-12-21 11:35:36.034 355 13188.25 523.03 56844.98 88888.00 2010-12-21 11:35:37.034 355 13187.73 523.03 56844.98 88888.00 2010-12-21 11:35:38.034 355 13188.90 522.91 56845.10 88888.00 2010-12-21 11:35:39.034 355 13187.99 523.28 56845.23 88888.00 2010-12-21 11:35:40.034 355 13188.51 523.53 56845.23 88888.00 2010-12-21 11:35:41.034 355 13188.77 523.28 56844.00 88888.00 2010-12-21 11:35:42.034 355 13188.12 523.53 56845.10 88888.00 2010-12-21 11:35:43.034 355 13189.29 523.16 56845.23 88888.00 2010-12-21 11:35:44.034 355 13188.38 522.79 56844.98 88888.00 2010-12-21 11:35:45.034 355 13189.03 522.91 56844.61 88888.00 2010-12-21 11:35:46.034 355 13188.90 522.91 56844.61 88888.00 2010-12-21 11:35:47.034 355 13188.64 522.54 56845.84 88888.00 2010-12-21 11:35:48.034 355 13188.51 522.91 56844.49 88888.00 2010-12-21 11:35:49.034 355 13188.77 522.54 56844.73 88888.00 2010-12-21 11:35:50.034 355 13189.03 522.91 56844.73 88888.00 2010-12-21 11:35:51.034 355 13187.99 522.54 56844.49 88888.00 2010-12-21 11:35:52.034 355 13188.77 522.91 56845.59 88888.00 2010-12-21 11:35:53.034 355 13187.99 522.79 56845.23 88888.00 2010-12-21 11:35:54.034 355 13188.77 522.91 56845.59 88888.00 2010-12-21 11:35:55.034 355 13188.77 522.17 56845.59 88888.00 2010-12-21 11:35:56.034 355 13188.51 523.16 56845.35 88888.00 2010-12-21 11:35:57.034 355 13188.38 522.79 56845.71 88888.00 2010-12-21 11:35:58.034 355 13188.25 522.04 56844.61 88888.00 2010-12-21 11:35:59.034 355 13188.38 522.79 56844.73 88888.00 2010-12-21 11:36:00.034 355 13189.29 522.91 56845.59 88888.00 2010-12-21 11:36:01.034 355 13188.90 522.54 56844.12 88888.00 2010-12-21 11:36:02.034 355 13189.16 522.42 56845.35 88888.00 2010-12-21 11:36:03.034 355 13187.99 522.66 56844.73 88888.00 2010-12-21 11:36:04.034 355 13187.99 522.04 56844.37 88888.00 2010-12-21 11:36:05.034 355 13188.38 522.66 56844.37 88888.00 2010-12-21 11:36:06.034 355 13188.12 522.66 56844.61 88888.00 2010-12-21 11:36:07.034 355 13188.25 522.91 56845.10 88888.00 2010-12-21 11:36:08.034 355 13187.73 522.66 56844.98 88888.00 2010-12-21 11:36:09.034 355 13188.38 522.79 56845.35 88888.00 2010-12-21 11:36:10.034 355 13188.77 522.42 56845.23 88888.00 2010-12-21 11:36:11.034 355 13188.38 521.55 56844.86 88888.00 2010-12-21 11:36:12.034 355 13187.99 522.04 56844.73 88888.00 2010-12-21 11:36:13.034 355 13188.64 522.66 56844.98 88888.00 2010-12-21 11:36:14.034 355 13187.21 522.42 56844.61 88888.00 2010-12-21 11:36:15.034 355 13187.99 521.92 56844.73 88888.00 2010-12-21 11:36:16.034 355 13188.90 521.92 56844.61 88888.00 2010-12-21 11:36:17.034 355 13187.86 522.17 56845.23 88888.00 2010-12-21 11:36:18.034 355 13188.38 522.17 56844.37 88888.00 2010-12-21 11:36:19.034 355 13187.34 521.92 56844.98 88888.00 2010-12-21 11:36:20.034 355 13187.60 521.67 56844.73 88888.00 2010-12-21 11:36:21.034 355 13187.21 522.29 56844.37 88888.00 2010-12-21 11:36:22.034 355 13188.38 522.04 56845.10 88888.00 2010-12-21 11:36:23.034 355 13187.73 522.42 56844.73 88888.00 2010-12-21 11:36:24.034 355 13188.90 522.29 56845.10 88888.00 2010-12-21 11:36:25.034 355 13188.90 521.92 56844.86 88888.00 2010-12-21 11:36:26.034 355 13187.99 522.42 56844.25 88888.00 2010-12-21 11:36:27.034 355 13188.51 521.80 56844.49 88888.00 2010-12-21 11:36:28.034 355 13188.90 522.42 56844.61 88888.00 2010-12-21 11:36:29.034 355 13188.25 522.66 56845.35 88888.00 2010-12-21 11:36:30.034 355 13189.03 522.17 56844.86 88888.00 2010-12-21 11:36:31.034 355 13187.73 521.80 56844.37 88888.00 2010-12-21 11:36:32.034 355 13187.99 522.17 56844.73 88888.00 2010-12-21 11:36:33.034 355 13188.77 522.17 56844.86 88888.00 2010-12-21 11:36:34.034 355 13189.03 522.17 56844.98 88888.00 2010-12-21 11:36:35.034 355 13188.38 522.42 56845.71 88888.00 2010-12-21 11:36:36.034 355 13189.29 522.79 56844.73 88888.00 2010-12-21 11:36:37.034 355 13188.77 522.91 56844.98 88888.00 2010-12-21 11:36:38.034 355 13189.29 522.66 56845.23 88888.00 2010-12-21 11:36:39.034 355 13189.03 522.42 56845.71 88888.00 2010-12-21 11:36:40.034 355 13189.42 522.04 56844.49 88888.00 2010-12-21 11:36:41.034 355 13188.51 522.54 56845.59 88888.00 2010-12-21 11:36:42.034 355 13188.90 522.91 56845.35 88888.00 2010-12-21 11:36:43.034 355 13188.38 522.04 56844.73 88888.00 2010-12-21 11:36:44.034 355 13188.90 522.29 56844.86 88888.00 2010-12-21 11:36:45.034 355 13188.51 522.42 56845.35 88888.00 2010-12-21 11:36:46.034 355 13188.90 522.17 56845.23 88888.00 2010-12-21 11:36:47.034 355 13189.16 522.29 56844.98 88888.00 2010-12-21 11:36:48.034 355 13188.51 522.42 56844.73 88888.00 2010-12-21 11:36:49.034 355 13189.16 522.04 56844.49 88888.00 2010-12-21 11:36:50.034 355 13188.90 522.17 56845.35 88888.00 2010-12-21 11:36:51.034 355 13189.29 522.66 56844.98 88888.00 2010-12-21 11:36:52.034 355 13190.07 522.29 56844.98 88888.00 2010-12-21 11:36:53.034 355 13189.29 522.79 56844.98 88888.00 2010-12-21 11:36:54.034 355 13188.90 523.16 56844.73 88888.00 2010-12-21 11:36:55.034 355 13188.38 522.04 56845.10 88888.00 2010-12-21 11:36:56.034 355 13189.94 522.29 56845.35 88888.00 2010-12-21 11:36:57.034 355 13189.55 522.91 56845.23 88888.00 2010-12-21 11:36:58.034 355 13188.90 522.29 56844.61 88888.00 2010-12-21 11:36:59.034 355 13188.90 522.79 56844.73 88888.00 2010-12-21 11:37:00.034 355 13189.42 522.66 56844.73 88888.00 2010-12-21 11:37:01.034 355 13189.55 522.91 56844.61 88888.00 2010-12-21 11:37:02.034 355 13190.07 522.66 56844.98 88888.00 2010-12-21 11:37:03.034 355 13189.29 523.28 56844.73 88888.00 2010-12-21 11:37:04.034 355 13189.94 521.92 56844.86 88888.00 2010-12-21 11:37:05.034 355 13189.29 522.79 56844.49 88888.00 2010-12-21 11:37:06.034 355 13188.90 522.54 56844.61 88888.00 2010-12-21 11:37:07.034 355 13189.68 522.54 56845.23 88888.00 2010-12-21 11:37:08.034 355 13189.81 522.66 56845.35 88888.00 2010-12-21 11:37:09.034 355 13188.90 522.42 56844.86 88888.00 2010-12-21 11:37:10.034 355 13189.81 522.42 56845.35 88888.00 2010-12-21 11:37:11.034 355 13189.16 522.42 56844.98 88888.00 2010-12-21 11:37:12.034 355 13189.68 522.54 56844.98 88888.00 2010-12-21 11:37:13.034 355 13189.16 521.92 56844.98 88888.00 2010-12-21 11:37:14.034 355 13188.90 522.17 56844.73 88888.00 2010-12-21 11:37:15.034 355 13188.77 522.04 56844.86 88888.00 2010-12-21 11:37:16.034 355 13189.03 522.54 56845.10 88888.00 2010-12-21 11:37:17.034 355 13188.64 521.80 56845.23 88888.00 2010-12-21 11:37:18.034 355 13188.77 522.04 56844.37 88888.00 2010-12-21 11:37:19.034 355 13188.77 522.29 56845.23 88888.00 2010-12-21 11:37:20.034 355 13189.16 522.42 56845.10 88888.00 2010-12-21 11:37:21.034 355 13188.90 522.66 56845.47 88888.00 2010-12-21 11:37:22.034 355 13188.77 522.17 56844.37 88888.00 2010-12-21 11:37:23.034 355 13188.77 522.42 56845.23 88888.00 2010-12-21 11:37:24.034 355 13189.16 521.67 56844.73 88888.00 2010-12-21 11:37:25.034 355 13189.94 522.04 56844.98 88888.00 2010-12-21 11:37:26.034 355 13189.42 522.04 56845.71 88888.00 2010-12-21 11:37:27.034 355 13189.29 521.55 56845.10 88888.00 2010-12-21 11:37:28.034 355 13189.81 522.04 56844.12 88888.00 2010-12-21 11:37:29.034 355 13189.16 522.04 56845.47 88888.00 2010-12-21 11:37:30.034 355 13189.68 522.66 56844.49 88888.00 2010-12-21 11:37:31.034 355 13188.90 521.92 56844.73 88888.00 2010-12-21 11:37:32.034 355 13189.16 522.29 56844.61 88888.00 2010-12-21 11:37:33.034 355 13188.64 522.04 56844.25 88888.00 2010-12-21 11:37:34.034 355 13189.16 521.80 56844.86 88888.00 2010-12-21 11:37:35.034 355 13188.64 522.54 56844.86 88888.00 2010-12-21 11:37:36.034 355 13188.90 521.92 56844.73 88888.00 2010-12-21 11:37:37.034 355 13189.29 521.42 56844.86 88888.00 2010-12-21 11:37:38.034 355 13189.81 522.17 56845.23 88888.00 2010-12-21 11:37:39.034 355 13188.90 521.80 56844.61 88888.00 2010-12-21 11:37:40.034 355 13189.55 521.67 56845.47 88888.00 2010-12-21 11:37:41.034 355 13189.03 522.04 56844.73 88888.00 2010-12-21 11:37:42.034 355 13188.90 521.92 56844.37 88888.00 2010-12-21 11:37:43.034 355 13189.29 521.18 56844.25 88888.00 2010-12-21 11:37:44.034 355 13189.29 521.67 56845.35 88888.00 2010-12-21 11:37:45.034 355 13188.90 521.30 56844.73 88888.00 2010-12-21 11:37:46.034 355 13189.03 522.17 56845.35 88888.00 2010-12-21 11:37:47.034 355 13189.81 521.42 56844.37 88888.00 2010-12-21 11:37:48.034 355 13188.77 521.55 56844.49 88888.00 2010-12-21 11:37:49.034 355 13188.90 521.42 56845.10 88888.00 2010-12-21 11:37:50.034 355 13188.38 521.67 56844.61 88888.00 2010-12-21 11:37:51.034 355 13188.90 521.30 56844.61 88888.00 2010-12-21 11:37:52.034 355 13188.77 521.92 56844.61 88888.00 2010-12-21 11:37:53.034 355 13189.55 521.05 56844.86 88888.00 2010-12-21 11:37:54.034 355 13189.29 521.18 56844.49 88888.00 2010-12-21 11:37:55.034 355 13189.81 521.67 56844.12 88888.00 2010-12-21 11:37:56.034 355 13189.42 521.18 56844.61 88888.00 2010-12-21 11:37:57.034 355 13188.90 521.80 56844.73 88888.00 2010-12-21 11:37:58.034 355 13189.81 521.18 56844.61 88888.00 2010-12-21 11:37:59.034 355 13187.99 522.42 56844.86 88888.00 2010-12-21 11:38:00.034 355 13187.99 521.55 56844.00 88888.00 2010-12-21 11:38:01.034 355 13187.60 522.42 56844.61 88888.00 2010-12-21 11:38:02.034 355 13187.21 521.55 56844.37 88888.00 2010-12-21 11:38:03.034 355 13189.03 522.17 56844.37 88888.00 2010-12-21 11:38:04.034 355 13188.25 522.17 56844.98 88888.00 2010-12-21 11:38:05.034 355 13188.77 522.29 56844.86 88888.00 2010-12-21 11:38:06.034 355 13187.86 522.79 56844.86 88888.00 2010-12-21 11:38:07.034 355 13187.73 522.42 56844.37 88888.00 2010-12-21 11:38:08.034 355 13189.03 521.67 56845.10 88888.00 2010-12-21 11:38:09.034 355 13189.16 522.04 56844.37 88888.00 2010-12-21 11:38:10.034 355 13188.38 522.29 56844.73 88888.00 2010-12-21 11:38:11.034 355 13188.38 522.17 56844.73 88888.00 2010-12-21 11:38:12.034 355 13187.86 522.91 56844.73 88888.00 2010-12-21 11:38:13.034 355 13188.90 522.42 56844.98 88888.00 2010-12-21 11:38:14.034 355 13188.12 522.42 56843.64 88888.00 2010-12-21 11:38:15.034 355 13187.86 522.42 56844.73 88888.00 2010-12-21 11:38:16.034 355 13187.21 522.66 56844.25 88888.00 2010-12-21 11:38:17.034 355 13187.86 522.29 56844.86 88888.00 2010-12-21 11:38:18.034 355 13188.12 522.54 56844.98 88888.00 2010-12-21 11:38:19.034 355 13188.77 522.91 56844.37 88888.00 2010-12-21 11:38:20.034 355 13189.03 522.29 56844.73 88888.00 2010-12-21 11:38:21.034 355 13188.12 522.29 56844.73 88888.00 2010-12-21 11:38:22.034 355 13188.51 522.04 56845.10 88888.00 2010-12-21 11:38:23.034 355 13188.64 522.54 56844.49 88888.00 2010-12-21 11:38:24.034 355 13188.90 522.54 56845.23 88888.00 2010-12-21 11:38:25.034 355 13188.77 522.29 56845.23 88888.00 2010-12-21 11:38:26.034 355 13188.64 522.42 56844.49 88888.00 2010-12-21 11:38:27.034 355 13189.03 522.17 56844.37 88888.00 2010-12-21 11:38:28.034 355 13188.90 522.91 56844.25 88888.00 2010-12-21 11:38:29.034 355 13189.16 522.29 56844.73 88888.00 2010-12-21 11:38:30.034 355 13188.77 522.66 56844.61 88888.00 2010-12-21 11:38:31.034 355 13189.03 522.29 56844.37 88888.00 2010-12-21 11:38:32.034 355 13189.94 522.17 56844.61 88888.00 2010-12-21 11:38:33.034 355 13190.20 521.92 56845.59 88888.00 2010-12-21 11:38:34.034 355 13190.20 521.42 56845.47 88888.00 2010-12-21 11:38:35.034 355 13188.38 522.04 56844.86 88888.00 2010-12-21 11:38:36.033 355 13187.34 521.92 56845.47 88888.00 2010-12-21 11:38:37.033 355 13187.34 522.17 56844.49 88888.00 2010-12-21 11:38:38.033 355 13189.03 522.29 56844.73 88888.00 2010-12-21 11:38:39.033 355 13189.29 522.04 56845.23 88888.00 2010-12-21 11:38:40.033 355 13190.33 522.66 56844.73 88888.00 2010-12-21 11:38:41.033 355 13189.68 522.29 56844.86 88888.00 2010-12-21 11:38:42.033 355 13188.25 522.17 56844.73 88888.00 2010-12-21 11:38:43.033 355 13191.50 522.79 56844.49 88888.00 2010-12-21 11:38:44.033 355 13190.46 521.92 56845.23 88888.00 2010-12-21 11:38:45.033 355 13189.55 522.17 56844.86 88888.00 2010-12-21 11:38:46.033 355 13190.85 522.66 56844.98 88888.00 2010-12-21 11:38:47.033 355 13190.59 522.54 56844.86 88888.00 2010-12-21 11:38:48.033 355 13189.29 522.42 56844.61 88888.00 2010-12-21 11:38:49.033 355 13190.59 522.54 56845.47 88888.00 2010-12-21 11:38:50.033 355 13190.59 522.54 56844.73 88888.00 2010-12-21 11:38:51.033 355 13190.98 522.54 56844.73 88888.00 2010-12-21 11:38:52.033 355 13188.77 522.17 56844.73 88888.00 2010-12-21 11:38:53.033 355 13190.46 522.79 56844.61 88888.00 2010-12-21 11:38:54.033 355 13190.98 522.42 56844.49 88888.00 2010-12-21 11:38:55.033 355 13189.81 522.29 56845.23 88888.00 2010-12-21 11:38:56.033 355 13191.50 523.03 56845.10 88888.00 2010-12-21 11:38:57.033 355 13192.93 522.66 56844.37 88888.00 2010-12-21 11:38:58.033 355 13192.02 522.91 56844.25 88888.00 2010-12-21 11:38:59.033 355 13188.77 523.03 56844.98 88888.00 2010-12-21 11:39:00.033 355 13188.38 522.54 56844.73 88888.00 2010-12-21 11:39:01.033 355 13188.38 522.79 56844.61 88888.00 2010-12-21 11:39:02.033 355 13187.08 522.79 56844.98 88888.00 2010-12-21 11:39:03.033 355 13187.86 522.42 56845.10 88888.00 2010-12-21 11:39:04.033 355 13176.56 522.91 56844.61 88888.00 2010-12-21 11:39:05.033 355 13191.24 523.03 56844.37 88888.00 2010-12-21 11:39:06.033 355 13193.32 522.54 56844.25 88888.00 2010-12-21 11:39:07.033 355 13192.02 523.41 56844.61 88888.00 2010-12-21 11:39:08.033 355 13192.67 523.41 56844.86 88888.00 2010-12-21 11:39:09.033 355 13190.85 522.91 56844.86 88888.00 2010-12-21 11:39:10.033 355 13189.94 523.41 56844.61 88888.00 2010-12-21 11:39:11.033 355 13191.11 523.03 56845.10 88888.00 2010-12-21 11:39:12.033 355 13190.59 522.42 56844.98 88888.00 2010-12-21 11:39:13.033 355 13190.98 522.79 56844.49 88888.00 2010-12-21 11:39:14.033 355 13190.07 523.28 56844.00 88888.00 2010-12-21 11:39:15.033 355 13189.94 523.16 56844.37 88888.00 2010-12-21 11:39:16.033 355 13188.90 522.54 56845.10 88888.00 2010-12-21 11:39:17.033 355 13187.99 522.54 56844.73 88888.00 2010-12-21 11:39:18.033 355 13189.16 522.91 56844.00 88888.00 2010-12-21 11:39:19.033 355 13189.16 523.41 56844.49 88888.00 2010-12-21 11:39:20.033 355 13187.86 523.03 56844.98 88888.00 2010-12-21 11:39:21.033 355 13189.94 522.79 56844.37 88888.00 2010-12-21 11:39:22.033 355 13190.33 522.66 56844.25 88888.00 2010-12-21 11:39:23.033 355 13192.80 522.79 56844.98 88888.00 2010-12-21 11:39:24.033 355 13190.98 522.54 56844.25 88888.00 2010-12-21 11:39:25.033 355 13189.16 522.79 56844.25 88888.00 2010-12-21 11:39:26.033 355 13189.55 522.66 56844.25 88888.00 2010-12-21 11:39:27.033 355 13189.42 522.66 56844.73 88888.00 2010-12-21 11:39:28.033 355 13188.90 522.54 56845.23 88888.00 2010-12-21 11:39:29.033 355 13188.90 522.17 56845.47 88888.00 2010-12-21 11:39:30.033 355 13189.16 522.29 56844.86 88888.00 2010-12-21 11:39:31.033 355 13188.90 522.54 56844.98 88888.00 2010-12-21 11:39:32.033 355 13189.29 521.92 56844.61 88888.00 2010-12-21 11:39:33.033 355 13189.68 522.42 56844.25 88888.00 2010-12-21 11:39:34.033 355 13190.46 521.92 56844.61 88888.00 2010-12-21 11:39:35.033 355 13189.55 522.42 56844.61 88888.00 2010-12-21 11:39:36.033 355 13189.68 522.04 56844.49 88888.00 2010-12-21 11:39:37.033 355 13189.68 522.66 56844.86 88888.00 2010-12-21 11:39:38.033 355 13188.77 521.92 56843.88 88888.00 2010-12-21 11:39:39.033 355 13188.77 521.92 56844.61 88888.00 2010-12-21 11:39:40.033 355 13188.64 522.04 56844.73 88888.00 2010-12-21 11:39:41.033 355 13188.38 521.80 56844.49 88888.00 2010-12-21 11:39:42.033 355 13188.64 522.42 56844.86 88888.00 2010-12-21 11:39:43.033 355 13189.81 521.92 56844.98 88888.00 2010-12-21 11:39:44.033 355 13189.42 522.42 56844.73 88888.00 2010-12-21 11:39:45.033 355 13190.20 521.80 56844.86 88888.00 2010-12-21 11:39:46.033 355 13188.51 522.66 56844.73 88888.00 2010-12-21 11:39:47.033 355 13189.42 521.55 56844.25 88888.00 2010-12-21 11:39:48.033 355 13189.81 522.66 56844.49 88888.00 2010-12-21 11:39:49.033 355 13189.81 522.17 56844.98 88888.00 2010-12-21 11:39:50.033 355 13189.29 522.66 56844.37 88888.00 2010-12-21 11:39:51.033 355 13188.64 522.42 56844.49 88888.00 2010-12-21 11:39:52.033 355 13188.38 522.17 56844.00 88888.00 2010-12-21 11:39:53.033 355 13186.17 521.67 56843.64 88888.00 2010-12-21 11:39:54.033 355 13187.08 521.30 56844.12 88888.00 2010-12-21 11:39:55.033 355 13186.43 522.54 56843.88 88888.00 2010-12-21 11:39:56.033 355 13179.93 521.92 56844.86 88888.00 2010-12-21 11:39:57.033 355 13181.62 522.29 56844.98 88888.00 2010-12-21 11:39:58.033 355 13181.49 522.04 56845.23 88888.00 2010-12-21 11:39:59.033 355 13184.48 521.92 56844.98 88888.00 2010-12-21 11:40:00.033 355 13181.62 521.55 56844.73 88888.00 2010-12-21 11:40:01.033 355 13181.23 522.29 56844.86 88888.00 2010-12-21 11:40:02.033 355 13182.40 521.67 56845.47 88888.00 2010-12-21 11:40:03.033 355 13182.53 521.80 56844.98 88888.00 2010-12-21 11:40:04.033 355 13182.14 521.80 56845.23 88888.00 2010-12-21 11:40:05.033 355 13186.17 522.04 56844.73 88888.00 2010-12-21 11:40:06.033 355 13182.92 522.29 56844.49 88888.00 2010-12-21 11:40:07.033 355 13176.43 521.18 56844.25 88888.00 2010-12-21 11:40:08.033 355 13187.86 521.67 56844.49 88888.00 2010-12-21 11:40:09.033 355 13188.25 521.92 56845.10 88888.00 2010-12-21 11:40:10.033 355 13184.35 521.05 56844.25 88888.00 2010-12-21 11:40:11.033 355 13184.74 520.68 56843.76 88888.00 2010-12-21 11:40:12.033 355 13184.87 521.18 56845.35 88888.00 2010-12-21 11:40:13.033 355 13185.91 522.17 56844.86 88888.00 2010-12-21 11:40:14.033 355 13185.26 521.55 56844.37 88888.00 2010-12-21 11:40:15.033 355 13185.26 521.18 56844.37 88888.00 2010-12-21 11:40:16.033 355 13180.84 521.55 56845.47 88888.00 2010-12-21 11:40:17.033 355 13187.21 521.42 56844.61 88888.00 2010-12-21 11:40:18.033 355 13187.60 521.92 56844.73 88888.00 2010-12-21 11:40:19.033 355 13185.91 521.80 56844.37 88888.00 2010-12-21 11:40:20.033 355 13186.30 521.92 56844.86 88888.00 2010-12-21 11:40:21.033 355 13186.82 521.80 56844.61 88888.00 2010-12-21 11:40:22.033 355 13189.68 521.18 56843.64 88888.00 2010-12-21 11:40:23.033 355 13187.21 521.67 56843.88 88888.00 2010-12-21 11:40:24.033 355 13188.51 521.92 56844.49 88888.00 2010-12-21 11:40:25.033 355 13186.04 521.92 56844.86 88888.00 2010-12-21 11:40:26.033 355 13187.34 521.30 56843.76 88888.00 2010-12-21 11:40:27.033 355 13188.12 521.30 56844.49 88888.00 2010-12-21 11:40:28.033 355 13187.47 521.55 56843.76 88888.00 2010-12-21 11:40:29.033 355 13187.34 521.92 56844.00 88888.00 2010-12-21 11:40:30.033 355 13186.30 521.42 56844.86 88888.00 2010-12-21 11:40:31.033 355 13186.69 521.67 56844.98 88888.00 2010-12-21 11:40:32.033 355 13188.77 521.42 56844.37 88888.00 2010-12-21 11:40:33.033 355 13187.86 522.17 56844.25 88888.00 2010-12-21 11:40:34.033 355 13187.34 521.55 56844.25 88888.00 2010-12-21 11:40:35.033 355 13187.73 522.04 56844.73 88888.00 2010-12-21 11:40:36.033 355 13186.56 522.29 56844.49 88888.00 2010-12-21 11:40:37.033 355 13186.56 522.04 56844.73 88888.00 2010-12-21 11:40:38.033 355 13187.21 522.29 56845.10 88888.00 2010-12-21 11:40:39.033 355 13188.64 522.29 56844.61 88888.00 2010-12-21 11:40:40.033 355 13188.38 522.04 56844.73 88888.00 2010-12-21 11:40:41.033 355 13188.51 522.42 56844.25 88888.00 2010-12-21 11:40:42.033 355 13189.55 521.80 56844.98 88888.00 2010-12-21 11:40:43.033 355 13188.38 522.29 56844.86 88888.00 2010-12-21 11:40:44.033 355 13189.94 522.29 56844.49 88888.00 2010-12-21 11:40:45.033 355 13190.85 521.67 56844.49 88888.00 2010-12-21 11:40:46.033 355 13192.93 522.29 56845.10 88888.00 2010-12-21 11:40:47.033 355 13193.58 522.04 56844.98 88888.00 2010-12-21 11:40:48.033 355 13193.45 522.42 56844.61 88888.00 2010-12-21 11:40:49.033 355 13192.02 522.42 56844.12 88888.00 2010-12-21 11:40:50.033 355 13193.19 522.54 56844.73 88888.00 2010-12-21 11:40:51.033 355 13192.15 522.79 56844.73 88888.00 2010-12-21 11:40:52.033 355 13192.67 522.66 56845.10 88888.00 2010-12-21 11:40:53.033 355 13189.16 522.54 56845.10 88888.00 2010-12-21 11:40:54.033 355 13189.16 522.42 56844.61 88888.00 2010-12-21 11:40:55.033 355 13190.07 522.17 56844.73 88888.00 2010-12-21 11:40:56.033 355 13190.46 522.79 56844.61 88888.00 2010-12-21 11:40:57.033 355 13187.86 522.29 56844.73 88888.00 2010-12-21 11:40:58.033 355 13188.25 522.54 56844.25 88888.00 2010-12-21 11:40:59.033 355 13189.81 522.54 56844.37 88888.00 2010-12-21 11:41:00.033 355 13191.50 522.29 56845.10 88888.00 2010-12-21 11:41:01.033 355 13191.37 522.54 56844.12 88888.00 2010-12-21 11:41:02.033 355 13189.68 522.29 56845.10 88888.00 2010-12-21 11:41:03.033 355 13188.38 522.66 56844.73 88888.00 2010-12-21 11:41:04.033 355 13188.51 522.17 56845.23 88888.00 2010-12-21 11:41:05.033 355 13186.95 522.29 56844.49 88888.00 2010-12-21 11:41:06.033 355 13190.98 522.04 56845.10 88888.00 2010-12-21 11:41:07.033 355 13189.81 523.03 56845.10 88888.00 2010-12-21 11:41:08.033 355 13188.25 522.29 56844.37 88888.00 2010-12-21 11:41:09.033 355 13190.85 522.79 56845.10 88888.00 2010-12-21 11:41:10.033 355 13190.07 522.42 56844.73 88888.00 2010-12-21 11:41:11.033 355 13190.85 522.54 56844.37 88888.00 2010-12-21 11:41:12.033 355 13192.41 522.79 56844.49 88888.00 2010-12-21 11:41:13.033 355 13187.60 522.42 56844.49 88888.00 2010-12-21 11:41:14.033 355 13186.30 522.29 56844.86 88888.00 2010-12-21 11:41:15.033 355 13189.03 522.54 56844.73 88888.00 2010-12-21 11:41:16.033 355 13189.55 522.42 56844.49 88888.00 2010-12-21 11:41:17.033 355 13188.25 521.92 56844.25 88888.00 2010-12-21 11:41:18.033 355 13193.71 522.54 56844.73 88888.00 2010-12-21 11:41:19.033 355 13194.62 523.03 56844.86 88888.00 2010-12-21 11:41:20.033 355 13193.06 523.28 56844.37 88888.00 2010-12-21 11:41:21.033 355 13188.77 521.80 56844.61 88888.00 2010-12-21 11:41:22.033 355 13189.03 522.66 56844.37 88888.00 2010-12-21 11:41:23.033 355 13188.77 522.79 56844.61 88888.00 2010-12-21 11:41:24.033 355 13189.94 522.91 56844.61 88888.00 2010-12-21 11:41:25.033 355 13189.03 522.79 56844.61 88888.00 2010-12-21 11:41:26.033 355 13187.34 522.54 56844.86 88888.00 2010-12-21 11:41:27.033 355 13188.77 522.29 56844.61 88888.00 2010-12-21 11:41:28.033 355 13189.81 522.66 56844.61 88888.00 2010-12-21 11:41:29.033 355 13191.24 522.29 56844.86 88888.00 2010-12-21 11:41:30.033 355 13191.11 522.29 56844.49 88888.00 2010-12-21 11:41:31.033 355 13193.84 522.42 56844.37 88888.00 2010-12-21 11:41:32.033 355 13188.77 522.42 56844.25 88888.00 2010-12-21 11:41:33.033 355 13191.63 522.29 56845.10 88888.00 2010-12-21 11:41:34.033 355 13185.26 522.04 56844.25 88888.00 2010-12-21 11:41:35.033 355 13188.51 522.42 56845.10 88888.00 2010-12-21 11:41:36.033 355 13188.51 521.80 56844.86 88888.00 2010-12-21 11:41:37.033 355 13189.94 522.04 56844.73 88888.00 2010-12-21 11:41:38.033 355 13185.52 522.42 56845.47 88888.00 2010-12-21 11:41:39.033 355 13189.68 522.66 56845.10 88888.00 2010-12-21 11:41:40.033 355 13193.84 522.42 56845.47 88888.00 2010-12-21 11:41:41.033 355 13187.86 522.66 56844.61 88888.00 2010-12-21 11:41:42.033 355 13186.30 522.91 56844.12 88888.00 2010-12-21 11:41:43.033 355 13186.04 522.54 56844.49 88888.00 2010-12-21 11:41:44.033 355 13186.56 521.92 56844.98 88888.00 2010-12-21 11:41:45.033 355 13185.65 522.42 56844.25 88888.00 2010-12-21 11:41:46.033 355 13183.96 521.55 56844.73 88888.00 2010-12-21 11:41:47.033 355 13183.31 522.66 56843.76 88888.00 2010-12-21 11:41:48.033 355 13184.48 522.29 56844.61 88888.00 2010-12-21 11:41:49.033 355 13185.65 522.42 56844.12 88888.00 2010-12-21 11:41:50.033 355 13185.13 522.66 56844.61 88888.00 2010-12-21 11:41:51.033 355 13185.26 522.66 56844.73 88888.00 2010-12-21 11:41:52.033 355 13182.79 522.17 56844.73 88888.00 2010-12-21 11:41:53.033 355 13181.88 522.04 56844.37 88888.00 2010-12-21 11:41:54.033 355 13181.49 522.54 56844.12 88888.00 2010-12-21 11:41:55.033 355 13169.80 522.04 56844.73 88888.00 2010-12-21 11:41:56.033 355 13178.25 522.66 56844.73 88888.00 2010-12-21 11:41:57.033 355 13176.95 522.17 56844.61 88888.00 2010-12-21 11:41:58.033 355 13181.62 521.67 56844.37 88888.00 2010-12-21 11:41:59.033 355 13185.26 522.29 56844.61 88888.00 2010-12-21 11:42:00.033 355 13184.74 522.29 56844.00 88888.00 2010-12-21 11:42:01.033 355 13191.37 522.29 56844.12 88888.00 2010-12-21 11:42:02.033 355 13188.38 522.29 56844.12 88888.00 2010-12-21 11:42:03.033 355 13187.21 522.04 56844.61 88888.00 2010-12-21 11:42:04.033 355 13185.78 522.17 56843.64 88888.00 2010-12-21 11:42:05.033 355 13185.91 522.04 56843.76 88888.00 2010-12-21 11:42:06.033 355 13185.00 522.04 56844.61 88888.00 2010-12-21 11:42:07.033 355 13185.39 521.67 56844.00 88888.00 2010-12-21 11:42:08.033 355 13183.44 521.42 56844.00 88888.00 2010-12-21 11:42:09.033 355 13182.27 522.17 56844.49 88888.00 2010-12-21 11:42:10.033 355 13180.46 521.80 56844.25 88888.00 2010-12-21 11:42:11.033 355 13180.06 521.55 56844.12 88888.00 2010-12-21 11:42:12.033 355 13178.38 521.55 56844.25 88888.00 2010-12-21 11:42:13.033 355 13179.42 521.42 56844.49 88888.00 2010-12-21 11:42:14.033 355 13180.84 522.04 56844.49 88888.00 2010-12-21 11:42:15.033 355 13183.44 521.67 56844.37 88888.00 2010-12-21 11:42:16.033 355 13184.74 522.54 56844.25 88888.00 2010-12-21 11:42:17.033 355 13185.65 522.04 56844.00 88888.00 2010-12-21 11:42:18.033 355 13184.87 521.80 56844.37 88888.00 2010-12-21 11:42:19.033 355 13184.09 521.67 56844.00 88888.00 2010-12-21 11:42:20.033 355 13185.00 521.67 56844.25 88888.00 2010-12-21 11:42:21.033 355 13187.73 522.04 56844.37 88888.00 2010-12-21 11:42:22.033 355 13186.30 522.04 56844.37 88888.00 2010-12-21 11:42:23.033 355 13187.34 521.42 56844.25 88888.00 2010-12-21 11:42:24.033 355 13187.47 521.55 56843.76 88888.00 2010-12-21 11:42:25.033 355 13187.60 521.80 56844.25 88888.00 2010-12-21 11:42:26.033 355 13186.30 521.92 56844.00 88888.00 2010-12-21 11:42:27.033 355 13183.96 522.04 56844.73 88888.00 2010-12-21 11:42:28.033 355 13189.29 521.80 56844.12 88888.00 2010-12-21 11:42:29.033 355 13188.12 521.55 56844.73 88888.00 2010-12-21 11:42:30.033 355 13188.64 522.54 56844.61 88888.00 2010-12-21 11:42:31.033 355 13187.21 521.42 56843.88 88888.00 2010-12-21 11:42:32.033 355 13187.08 521.80 56844.49 88888.00 2010-12-21 11:42:33.033 355 13187.47 521.67 56843.76 88888.00 2010-12-21 11:42:34.033 355 13189.29 522.54 56843.64 88888.00 2010-12-21 11:42:35.033 355 13191.37 521.55 56844.25 88888.00 2010-12-21 11:42:36.033 355 13188.51 522.66 56844.61 88888.00 2010-12-21 11:42:37.033 355 13189.55 522.04 56843.64 88888.00 2010-12-21 11:42:38.033 355 13189.03 522.79 56844.37 88888.00 2010-12-21 11:42:39.033 355 13190.59 522.66 56844.12 88888.00 2010-12-21 11:42:40.033 355 13193.84 521.80 56844.73 88888.00 2010-12-21 11:42:41.033 355 13187.08 522.29 56844.49 88888.00 2010-12-21 11:42:42.033 355 13194.10 521.67 56844.37 88888.00 2010-12-21 11:42:43.033 355 13190.46 522.54 56844.25 88888.00 2010-12-21 11:42:44.033 355 13186.69 522.29 56843.88 88888.00 2010-12-21 11:42:45.033 355 13187.60 522.29 56844.00 88888.00 2010-12-21 11:42:46.033 355 13180.97 521.92 56843.64 88888.00 2010-12-21 11:42:47.033 355 13183.18 522.66 56843.88 88888.00 2010-12-21 11:42:48.033 355 13186.95 522.54 56843.88 88888.00 2010-12-21 11:42:49.033 355 13188.64 522.66 56844.61 88888.00 2010-12-21 11:42:50.033 355 13186.95 522.17 56843.88 88888.00 2010-12-21 11:42:51.033 355 13187.73 521.92 56844.37 88888.00 2010-12-21 11:42:52.033 355 13188.51 522.66 56844.61 88888.00 2010-12-21 11:42:53.033 355 13186.04 521.67 56844.49 88888.00 2010-12-21 11:42:54.033 355 13188.12 522.54 56844.61 88888.00 2010-12-21 11:42:55.033 355 13191.89 522.29 56844.37 88888.00 2010-12-21 11:42:56.033 355 13190.20 522.29 56844.25 88888.00 2010-12-21 11:42:57.033 355 13190.72 522.79 56844.37 88888.00 2010-12-21 11:42:58.033 355 13193.19 522.79 56843.64 88888.00 2010-12-21 11:42:59.033 355 13189.55 522.17 56844.49 88888.00 2010-12-21 11:43:00.033 355 13188.90 521.92 56844.12 88888.00 2010-12-21 11:43:01.033 355 13189.16 523.03 56843.76 88888.00 2010-12-21 11:43:02.033 355 13188.90 522.17 56844.86 88888.00 2010-12-21 11:43:03.033 355 13190.98 523.03 56844.12 88888.00 2010-12-21 11:43:04.033 355 13187.21 522.42 56844.49 88888.00 2010-12-21 11:43:05.033 355 13189.68 523.16 56844.25 88888.00 2010-12-21 11:43:06.033 355 13188.38 522.91 56843.76 88888.00 2010-12-21 11:43:07.033 355 13185.78 522.66 56844.00 88888.00 2010-12-21 11:43:08.033 355 13180.97 522.66 56844.25 88888.00 2010-12-21 11:43:09.033 355 13190.59 522.91 56844.12 88888.00 2010-12-21 11:43:10.033 355 13186.30 523.53 56844.25 88888.00 2010-12-21 11:43:11.033 355 13182.92 522.17 56844.00 88888.00 2010-12-21 11:43:12.033 355 13187.34 522.79 56844.00 88888.00 2010-12-21 11:43:13.033 355 13184.48 523.03 56844.12 88888.00 2010-12-21 11:43:14.033 355 13187.86 522.91 56844.12 88888.00 2010-12-21 11:43:15.033 355 13183.44 522.42 56844.25 88888.00 2010-12-21 11:43:16.033 355 13185.52 523.41 56844.73 88888.00 2010-12-21 11:43:17.033 355 13187.73 523.41 56844.25 88888.00 2010-12-21 11:43:18.033 355 13183.31 523.41 56844.37 88888.00 2010-12-21 11:43:19.033 355 13188.38 522.91 56844.12 88888.00 2010-12-21 11:43:20.033 355 13187.47 522.42 56843.51 88888.00 2010-12-21 11:43:21.033 355 13185.52 522.79 56843.76 88888.00 2010-12-21 11:43:22.033 355 13187.21 523.16 56844.00 88888.00 2010-12-21 11:43:23.033 355 13188.51 523.03 56844.37 88888.00 2010-12-21 11:43:24.033 355 13187.08 523.41 56844.98 88888.00 2010-12-21 11:43:25.033 355 13188.25 523.53 56844.61 88888.00 2010-12-21 11:43:26.033 355 13188.90 523.28 56844.00 88888.00 2010-12-21 11:43:27.033 355 13189.29 523.28 56844.25 88888.00 2010-12-21 11:43:28.033 355 13191.76 522.54 56844.25 88888.00 2010-12-21 11:43:29.033 355 13190.85 523.78 56843.88 88888.00 2010-12-21 11:43:30.033 355 13190.59 523.53 56844.12 88888.00 2010-12-21 11:43:31.033 355 13190.59 522.91 56844.25 88888.00 2010-12-21 11:43:32.033 355 13188.25 522.91 56844.49 88888.00 2010-12-21 11:43:33.033 355 13189.94 522.91 56844.61 88888.00 2010-12-21 11:43:34.033 355 13190.33 523.16 56844.61 88888.00 2010-12-21 11:43:35.033 355 13191.24 523.03 56843.88 88888.00 2010-12-21 11:43:36.033 355 13189.55 522.66 56844.73 88888.00 2010-12-21 11:43:37.033 355 13189.55 523.65 56844.49 88888.00 2010-12-21 11:43:38.033 355 13191.89 523.65 56844.73 88888.00 2010-12-21 11:43:39.033 355 13190.46 524.03 56844.73 88888.00 2010-12-21 11:43:40.033 355 13187.73 522.66 56844.12 88888.00 2010-12-21 11:43:41.033 355 13186.17 523.65 56845.10 88888.00 2010-12-21 11:43:42.033 355 13183.44 523.03 56843.64 88888.00 2010-12-21 11:43:43.033 355 13183.83 523.16 56843.51 88888.00 2010-12-21 11:43:44.033 355 13181.88 523.03 56844.25 88888.00 2010-12-21 11:43:45.033 355 13182.53 523.41 56844.37 88888.00 2010-12-21 11:43:46.033 355 13183.31 522.79 56844.00 88888.00 2010-12-21 11:43:47.033 355 13181.88 523.28 56844.49 88888.00 2010-12-21 11:43:48.033 355 13180.97 523.78 56844.25 88888.00 2010-12-21 11:43:49.033 355 13182.27 523.53 56844.00 88888.00 2010-12-21 11:43:50.033 355 13183.70 522.91 56844.25 88888.00 2010-12-21 11:43:51.033 355 13183.96 522.79 56844.37 88888.00 2010-12-21 11:43:52.033 355 13185.91 523.16 56844.73 88888.00 2010-12-21 11:43:53.033 355 13183.83 522.66 56844.37 88888.00 2010-12-21 11:43:54.033 355 13187.60 523.41 56844.12 88888.00 2010-12-21 11:43:55.033 355 13185.52 523.78 56844.12 88888.00 2010-12-21 11:43:56.033 355 13185.13 523.53 56843.88 88888.00 2010-12-21 11:43:57.033 355 13184.61 523.41 56844.61 88888.00 2010-12-21 11:43:58.033 355 13184.22 522.79 56843.88 88888.00 2010-12-21 11:43:59.033 355 13183.57 523.41 56844.49 88888.00 2010-12-21 11:44:00.033 355 13182.14 523.03 56844.00 88888.00 2010-12-21 11:44:01.033 355 13180.33 523.78 56844.12 88888.00 2010-12-21 11:44:02.033 355 13178.12 523.41 56844.61 88888.00 2010-12-21 11:44:03.033 355 13177.86 523.16 56843.88 88888.00 2010-12-21 11:44:04.033 355 13179.42 523.16 56844.12 88888.00 2010-12-21 11:44:05.033 355 13180.84 522.91 56844.00 88888.00 2010-12-21 11:44:06.033 355 13172.53 523.03 56844.37 88888.00 2010-12-21 11:44:07.033 355 13187.34 523.90 56844.00 88888.00 2010-12-21 11:44:08.033 355 13185.52 523.65 56843.51 88888.00 2010-12-21 11:44:09.033 355 13185.26 523.41 56844.49 88888.00 2010-12-21 11:44:10.033 355 13183.83 522.54 56844.25 88888.00 2010-12-21 11:44:11.033 355 13183.44 523.41 56844.12 88888.00 2010-12-21 11:44:12.033 355 13183.70 522.91 56844.00 88888.00 2010-12-21 11:44:13.033 355 13183.31 522.91 56844.37 88888.00 2010-12-21 11:44:14.033 355 13180.97 523.28 56843.64 88888.00 2010-12-21 11:44:15.033 355 13181.36 523.65 56844.37 88888.00 2010-12-21 11:44:16.033 355 13180.06 522.91 56843.76 88888.00 2010-12-21 11:44:17.033 355 13178.77 523.16 56844.37 88888.00 2010-12-21 11:44:18.033 355 13177.34 523.53 56844.12 88888.00 2010-12-21 11:44:19.033 355 13173.70 523.41 56844.61 88888.00 2010-12-21 11:44:20.033 355 13168.89 523.28 56844.49 88888.00 2010-12-21 11:44:21.033 355 13177.47 523.53 56844.12 88888.00 2010-12-21 11:44:22.033 355 13180.58 523.41 56844.25 88888.00 2010-12-21 11:44:23.033 355 13178.51 522.42 56844.49 88888.00 2010-12-21 11:44:24.033 355 13179.54 523.03 56843.39 88888.00 2010-12-21 11:44:25.033 355 13180.46 523.41 56844.12 88888.00 2010-12-21 11:44:26.033 355 13181.10 523.53 56844.25 88888.00 2010-12-21 11:44:27.033 355 13181.36 523.90 56844.86 88888.00 2010-12-21 11:44:28.033 355 13180.46 522.91 56844.49 88888.00 2010-12-21 11:44:29.033 355 13180.97 523.90 56844.61 88888.00 2010-12-21 11:44:30.033 355 13181.36 523.41 56844.12 88888.00 2010-12-21 11:44:31.033 355 13181.36 523.78 56843.76 88888.00 2010-12-21 11:44:32.033 355 13181.10 522.79 56844.25 88888.00 2010-12-21 11:44:33.033 355 13182.01 523.28 56844.12 88888.00 2010-12-21 11:44:34.033 355 13182.66 523.78 56843.76 88888.00 2010-12-21 11:44:35.033 355 13182.01 523.03 56844.37 88888.00 2010-12-21 11:44:36.033 355 13180.84 523.03 56844.00 88888.00 2010-12-21 11:44:37.033 355 13181.62 523.41 56844.37 88888.00 2010-12-21 11:44:38.033 355 13179.80 522.91 56844.00 88888.00 2010-12-21 11:44:39.033 355 13179.80 523.16 56844.00 88888.00 2010-12-21 11:44:40.033 355 13183.70 523.65 56844.73 88888.00 2010-12-21 11:44:41.033 355 13181.75 523.41 56844.25 88888.00 2010-12-21 11:44:42.033 355 13181.49 524.03 56844.49 88888.00 2010-12-21 11:44:43.033 355 13181.10 523.53 56844.12 88888.00 2010-12-21 11:44:44.033 355 13180.19 523.65 56844.25 88888.00 2010-12-21 11:44:45.033 355 13176.17 523.53 56844.61 88888.00 2010-12-21 11:44:46.033 355 13174.22 523.41 56844.49 88888.00 2010-12-21 11:44:47.033 355 13175.91 523.28 56844.25 88888.00 2010-12-21 11:44:48.033 355 13178.64 522.79 56844.25 88888.00 2010-12-21 11:44:49.033 355 13175.26 523.03 56844.12 88888.00 2010-12-21 11:44:50.033 355 13177.60 523.90 56843.76 88888.00 2010-12-21 11:44:51.033 355 13174.87 524.03 56844.00 88888.00 2010-12-21 11:44:52.033 355 13188.90 524.15 56844.00 88888.00 2010-12-21 11:44:53.033 355 13185.78 523.65 56843.51 88888.00 2010-12-21 11:44:54.033 355 13184.87 523.78 56844.12 88888.00 2010-12-21 11:44:55.033 355 13185.26 523.78 56843.64 88888.00 2010-12-21 11:44:56.033 355 13184.35 524.15 56844.37 88888.00 2010-12-21 11:44:57.033 355 13183.44 524.15 56844.12 88888.00 2010-12-21 11:44:58.033 355 13183.83 524.64 56843.88 88888.00 2010-12-21 11:44:59.033 355 13184.22 523.65 56843.76 88888.00 2010-12-21 11:45:00.033 355 13183.18 523.53 56844.37 88888.00 2010-12-21 11:45:01.033 355 13185.78 523.65 56844.00 88888.00 2010-12-21 11:45:02.033 355 13185.00 523.28 56844.00 88888.00 2010-12-21 11:45:03.033 355 13183.44 524.03 56844.37 88888.00 2010-12-21 11:45:04.033 355 13183.18 524.27 56844.61 88888.00 2010-12-21 11:45:05.033 355 13183.70 524.03 56843.39 88888.00 2010-12-21 11:45:06.033 355 13180.97 523.53 56844.25 88888.00 2010-12-21 11:45:07.033 355 13186.69 523.90 56844.12 88888.00 2010-12-21 11:45:08.033 355 13185.52 523.78 56844.25 88888.00 2010-12-21 11:45:09.033 355 13184.61 523.78 56844.25 88888.00 2010-12-21 11:45:10.033 355 13184.22 524.15 56844.37 88888.00 2010-12-21 11:45:11.033 355 13183.83 523.78 56844.12 88888.00 2010-12-21 11:45:12.033 355 13184.09 523.65 56843.76 88888.00 2010-12-21 11:45:13.033 355 13183.44 524.03 56844.25 88888.00 2010-12-21 11:45:14.033 355 13183.31 523.65 56844.61 88888.00 2010-12-21 11:45:15.033 355 13183.83 523.78 56845.47 88888.00 2010-12-21 11:45:16.033 355 13181.36 523.53 56845.10 88888.00 2010-12-21 11:45:17.033 355 13181.88 522.79 56844.37 88888.00 2010-12-21 11:45:18.033 355 13184.35 524.27 56843.88 88888.00 2010-12-21 11:45:19.033 355 13183.83 523.03 56844.61 88888.00 2010-12-21 11:45:20.033 355 13184.61 524.03 56844.61 88888.00 2010-12-21 11:45:21.033 355 13185.39 522.91 56844.37 88888.00 2010-12-21 11:45:22.033 355 13185.13 523.65 56845.23 88888.00 2010-12-21 11:45:23.033 355 13184.74 523.53 56844.12 88888.00 2010-12-21 11:45:24.033 355 13188.12 523.65 56844.86 88888.00 2010-12-21 11:45:25.033 355 13187.08 523.65 56844.73 88888.00 2010-12-21 11:45:26.033 355 13186.82 523.90 56844.86 88888.00 2010-12-21 11:45:27.033 355 13187.08 523.90 56844.86 88888.00 2010-12-21 11:45:28.033 355 13186.43 523.53 56844.61 88888.00 2010-12-21 11:45:29.033 355 13185.13 523.03 56844.73 88888.00 2010-12-21 11:45:30.033 355 13185.65 523.53 56844.12 88888.00 2010-12-21 11:45:31.033 355 13185.39 524.15 56844.73 88888.00 2010-12-21 11:45:32.033 355 13186.04 523.41 56845.35 88888.00 2010-12-21 11:45:33.033 355 13185.91 523.41 56844.00 88888.00 2010-12-21 11:45:34.033 355 13185.78 523.90 56844.73 88888.00 2010-12-21 11:45:35.033 355 13183.31 523.53 56845.35 88888.00 2010-12-21 11:45:36.033 355 13182.40 524.03 56844.61 88888.00 2010-12-21 11:45:37.033 355 13181.10 524.15 56844.61 88888.00 2010-12-21 11:45:38.033 355 13174.61 524.03 56844.61 88888.00 2010-12-21 11:45:39.033 355 13183.18 523.41 56844.86 88888.00 2010-12-21 11:45:40.033 355 13184.22 523.53 56844.49 88888.00 2010-12-21 11:45:41.033 355 13183.70 523.41 56845.10 88888.00 2010-12-21 11:45:42.033 355 13183.96 523.41 56844.61 88888.00 2010-12-21 11:45:43.033 355 13182.27 523.65 56843.76 88888.00 2010-12-21 11:45:44.033 355 13183.18 523.53 56844.37 88888.00 2010-12-21 11:45:45.033 355 13181.88 523.65 56844.61 88888.00 2010-12-21 11:45:46.033 355 13181.75 524.27 56844.25 88888.00 2010-12-21 11:45:47.033 355 13180.33 523.41 56844.61 88888.00 2010-12-21 11:45:48.033 355 13178.90 522.91 56844.86 88888.00 2010-12-21 11:45:49.033 355 13175.78 523.53 56844.49 88888.00 2010-12-21 11:45:50.033 355 13168.50 523.78 56844.00 88888.00 2010-12-21 11:45:51.033 355 13178.77 523.78 56844.73 88888.00 2010-12-21 11:45:52.033 355 13178.51 523.78 56844.61 88888.00 2010-12-21 11:45:53.033 355 13177.08 523.65 56844.37 88888.00 2010-12-21 11:45:54.033 355 13179.42 523.41 56844.73 88888.00 2010-12-21 11:45:55.033 355 13179.93 523.53 56844.61 88888.00 2010-12-21 11:45:56.033 355 13179.93 523.03 56844.73 88888.00 2010-12-21 11:45:57.033 355 13180.33 523.41 56844.12 88888.00 2010-12-21 11:45:58.033 355 13180.33 523.65 56845.23 88888.00 2010-12-21 11:45:59.033 355 13181.75 523.90 56844.37 88888.00 2010-12-21 11:46:00.033 355 13179.54 523.41 56844.49 88888.00 2010-12-21 11:46:01.033 355 13180.97 523.16 56844.49 88888.00 2010-12-21 11:46:02.033 355 13181.75 523.03 56844.61 88888.00 2010-12-21 11:46:03.033 355 13181.36 523.78 56844.61 88888.00 2010-12-21 11:46:04.033 355 13181.36 522.91 56844.73 88888.00 2010-12-21 11:46:05.033 355 13180.84 524.03 56844.49 88888.00 2010-12-21 11:46:06.033 355 13181.36 523.90 56844.73 88888.00 2010-12-21 11:46:07.033 355 13180.58 524.03 56844.98 88888.00 2010-12-21 11:46:08.033 355 13180.58 523.53 56844.73 88888.00 2010-12-21 11:46:09.033 355 13180.06 522.79 56844.37 88888.00 2010-12-21 11:46:10.033 355 13179.67 523.78 56844.61 88888.00 2010-12-21 11:46:11.033 355 13177.60 523.41 56845.10 88888.00 2010-12-21 11:46:12.033 355 13177.86 523.41 56844.49 88888.00 2010-12-21 11:46:13.033 355 13171.88 524.03 56844.98 88888.00 2010-12-21 11:46:14.033 355 13175.39 523.53 56844.61 88888.00 2010-12-21 11:46:15.033 355 13212.94 523.78 56845.35 88888.00 2010-12-21 11:46:16.033 355 13204.23 522.91 56845.59 88888.00 2010-12-21 11:46:17.033 355 13201.76 522.66 56845.35 88888.00 2010-12-21 11:46:18.033 355 13201.24 523.28 56845.59 88888.00 2010-12-21 11:46:19.033 355 13199.55 523.78 56845.35 88888.00 2010-12-21 11:46:20.033 355 13199.03 523.78 56845.59 88888.00 2010-12-21 11:46:21.033 355 13198.51 524.03 56845.23 88888.00 2010-12-21 11:46:22.033 355 13197.48 523.65 56845.96 88888.00 2010-12-21 11:46:23.033 355 13197.87 523.41 56845.47 88888.00 2010-12-21 11:46:24.033 355 13197.48 523.78 56845.23 88888.00 2010-12-21 11:46:25.033 355 13197.09 522.91 56845.71 88888.00 2010-12-21 11:46:26.033 355 13197.61 523.65 56845.71 88888.00 2010-12-21 11:46:27.033 355 13197.22 523.90 56845.96 88888.00 2010-12-21 11:46:28.033 355 13196.96 523.16 56845.84 88888.00 2010-12-21 11:46:29.033 355 13196.44 523.41 56845.59 88888.00 2010-12-21 11:46:30.033 355 13194.36 523.78 56845.96 88888.00 2010-12-21 11:46:31.033 355 13192.15 524.15 56845.47 88888.00 2010-12-21 11:46:32.033 355 13194.10 523.53 56845.59 88888.00 2010-12-21 11:46:33.033 355 13194.75 523.16 56845.96 88888.00 2010-12-21 11:46:34.033 355 13194.23 523.16 56846.20 88888.00 2010-12-21 11:46:35.033 355 13194.10 523.78 56845.35 88888.00 2010-12-21 11:46:36.033 355 13193.84 522.91 56845.59 88888.00 2010-12-21 11:46:37.033 355 13195.79 522.91 56846.20 88888.00 2010-12-21 11:46:38.033 355 13195.53 522.79 56845.47 88888.00 2010-12-21 11:46:39.033 355 13195.53 523.16 56845.84 88888.00 2010-12-21 11:46:40.033 355 13195.53 523.53 56845.47 88888.00 2010-12-21 11:46:41.033 355 13194.75 522.91 56844.98 88888.00 2010-12-21 11:46:42.033 355 13194.88 523.28 56845.35 88888.00 2010-12-21 11:46:43.033 355 13195.79 523.41 56845.59 88888.00 2010-12-21 11:46:44.033 355 13195.40 523.28 56845.23 88888.00 2010-12-21 11:46:45.033 355 13195.27 523.03 56845.84 88888.00 2010-12-21 11:46:46.033 355 13195.27 523.16 56845.96 88888.00 2010-12-21 11:46:47.033 355 13195.27 523.03 56845.71 88888.00 2010-12-21 11:46:48.033 355 13195.14 523.16 56845.71 88888.00 2010-12-21 11:46:49.033 355 13194.75 522.79 56845.96 88888.00 2010-12-21 11:46:50.033 355 13194.88 522.79 56845.23 88888.00 2010-12-21 11:46:51.033 355 13194.62 523.65 56845.59 88888.00 2010-12-21 11:46:52.033 355 13194.88 523.16 56845.71 88888.00 2010-12-21 11:46:53.033 355 13194.88 523.41 56845.10 88888.00 2010-12-21 11:46:54.033 355 13194.62 523.28 56846.32 88888.00 2010-12-21 11:46:55.033 355 13194.62 523.03 56845.35 88888.00 2010-12-21 11:46:56.033 355 13193.71 523.65 56846.08 88888.00 2010-12-21 11:46:57.033 355 13194.10 522.66 56845.84 88888.00 2010-12-21 11:46:58.033 355 13193.71 523.16 56845.71 88888.00 2010-12-21 11:46:59.033 355 13193.45 523.41 56845.59 88888.00 2010-12-21 11:47:00.033 355 13193.71 523.03 56845.35 88888.00 2010-12-21 11:47:01.033 355 13193.71 523.53 56845.96 88888.00 2010-12-21 11:47:02.033 355 13158.76 523.53 56844.86 88888.00 2010-12-21 11:47:03.033 355 13161.10 523.16 56844.49 88888.00 2010-12-21 11:47:04.033 355 13164.73 522.54 56845.23 88888.00 2010-12-21 11:47:05.033 355 13165.38 522.91 56844.49 88888.00 2010-12-21 11:47:06.033 355 13169.67 523.28 56844.12 88888.00 2010-12-21 11:47:07.033 355 13171.88 522.79 56844.73 88888.00 2010-12-21 11:47:08.033 355 13171.88 522.66 56844.61 88888.00 2010-12-21 11:47:09.033 355 13169.80 522.66 56843.88 88888.00 2010-12-21 11:47:10.033 355 13170.45 522.91 56845.10 88888.00 2010-12-21 11:47:11.033 355 13168.37 522.91 56844.61 88888.00 2010-12-21 11:47:12.033 355 13170.97 522.66 56844.49 88888.00 2010-12-21 11:47:13.033 355 13167.33 522.91 56844.73 88888.00 2010-12-21 11:47:14.033 355 13171.36 522.54 56844.98 88888.00 2010-12-21 11:47:15.033 355 13172.79 522.79 56844.61 88888.00 2010-12-21 11:47:16.033 355 13174.09 523.28 56844.49 88888.00 2010-12-21 11:47:17.033 355 13162.13 523.28 56844.49 88888.00 2010-12-21 11:47:18.033 355 13176.56 522.66 56844.98 88888.00 2010-12-21 11:47:19.033 355 13158.37 522.66 56845.23 88888.00 2010-12-21 11:47:20.033 355 13175.78 522.42 56844.49 88888.00 2010-12-21 11:47:21.033 355 13173.96 522.91 56844.73 88888.00 2010-12-21 11:47:22.033 355 13173.70 523.41 56844.73 88888.00 2010-12-21 11:47:23.033 355 13171.49 522.79 56845.10 88888.00 2010-12-21 11:47:24.033 355 13167.20 522.17 56844.37 88888.00 2010-12-21 11:47:25.033 355 13163.95 522.79 56844.61 88888.00 2010-12-21 11:47:26.033 355 13175.91 522.79 56844.12 88888.00 2010-12-21 11:47:27.033 355 13133.55 522.79 56845.10 88888.00 2010-12-21 11:47:28.033 355 13143.42 523.28 56844.98 88888.00 2010-12-21 11:47:29.033 355 13137.84 522.91 56844.37 88888.00 2010-12-21 11:47:30.033 355 13140.05 522.91 56844.98 88888.00 2010-12-21 11:47:31.033 355 13142.26 522.54 56845.47 88888.00 2010-12-21 11:47:32.033 355 13136.80 523.03 56845.23 88888.00 2010-12-21 11:47:33.033 355 13138.88 523.41 56844.98 88888.00 2010-12-21 11:47:34.033 355 13138.49 523.03 56845.47 88888.00 2010-12-21 11:47:35.033 355 13137.97 522.66 56844.73 88888.00 2010-12-21 11:47:36.033 355 13175.65 523.41 56844.00 88888.00 2010-12-21 11:47:37.033 355 13172.92 523.53 56844.25 88888.00 2010-12-21 11:47:38.033 355 13173.57 523.65 56844.49 88888.00 2010-12-21 11:47:39.033 355 13173.57 522.66 56844.73 88888.00 2010-12-21 11:47:40.033 355 13170.45 523.28 56844.49 88888.00 2010-12-21 11:47:41.033 355 13173.44 523.16 56844.86 88888.00 2010-12-21 11:47:42.033 355 13170.58 522.91 56844.61 88888.00 2010-12-21 11:47:43.033 355 13170.97 523.03 56844.98 88888.00 2010-12-21 11:47:44.033 355 13173.57 523.03 56844.25 88888.00 2010-12-21 11:47:45.033 355 13171.75 522.91 56844.49 88888.00 2010-12-21 11:47:46.033 355 13171.10 522.91 56844.61 88888.00 2010-12-21 11:47:47.033 355 13169.41 523.16 56844.12 88888.00 2010-12-21 11:47:48.033 355 13171.36 522.79 56844.98 88888.00 2010-12-21 11:47:49.033 355 13175.00 522.79 56844.73 88888.00 2010-12-21 11:47:50.033 355 13175.00 522.66 56844.12 88888.00 2010-12-21 11:47:51.033 355 13174.48 522.91 56844.25 88888.00 2010-12-21 11:47:52.033 355 13174.87 523.16 56843.51 88888.00 2010-12-21 11:47:53.033 355 13175.26 523.03 56844.49 88888.00 2010-12-21 11:47:54.033 355 13172.66 523.03 56844.49 88888.00 2010-12-21 11:47:55.033 355 13171.23 522.54 56844.37 88888.00 2010-12-21 11:47:56.033 355 13174.61 523.03 56844.61 88888.00 2010-12-21 11:47:57.033 355 13173.31 522.66 56844.25 88888.00 2010-12-21 11:47:58.033 355 13171.49 522.79 56844.12 88888.00 2010-12-21 11:47:59.033 355 13174.74 522.79 56844.98 88888.00 2010-12-21 11:48:00.033 355 13174.74 522.66 56844.49 88888.00 2010-12-21 11:48:01.033 355 13174.48 522.54 56843.88 88888.00 2010-12-21 11:48:02.033 355 13169.28 522.79 56843.14 88888.00 2010-12-21 11:48:03.033 355 13175.26 522.04 56844.25 88888.00 2010-12-21 11:48:04.033 355 13174.35 522.66 56843.64 88888.00 2010-12-21 11:48:05.033 355 13175.13 522.66 56844.25 88888.00 2010-12-21 11:48:06.033 355 13176.69 522.91 56844.73 88888.00 2010-12-21 11:48:07.033 355 13173.96 522.29 56843.76 88888.00 2010-12-21 11:48:08.033 355 13174.74 523.16 56844.00 88888.00 2010-12-21 11:48:09.033 355 13174.48 522.42 56844.37 88888.00 2010-12-21 11:48:10.033 355 13173.57 523.41 56844.25 88888.00 2010-12-21 11:48:11.033 355 13174.48 522.42 56844.12 88888.00 2010-12-21 11:48:12.033 355 13174.74 522.79 56844.25 88888.00 2010-12-21 11:48:13.033 355 13174.09 523.41 56844.49 88888.00 2010-12-21 11:48:14.033 355 13174.61 522.79 56844.98 88888.00 2010-12-21 11:48:15.033 355 13175.00 522.66 56844.12 88888.00 2010-12-21 11:48:16.033 355 13174.09 523.03 56843.88 88888.00 2010-12-21 11:48:17.033 355 13175.26 523.03 56844.00 88888.00 2010-12-21 11:48:18.033 355 13174.35 522.54 56844.98 88888.00 2010-12-21 11:48:19.033 355 13175.13 522.79 56843.76 88888.00 2010-12-21 11:48:20.033 355 13174.22 523.41 56844.73 88888.00 2010-12-21 11:48:21.033 355 13174.74 523.16 56843.76 88888.00 2010-12-21 11:48:22.033 355 13175.00 522.91 56843.64 88888.00 2010-12-21 11:48:23.033 355 13173.05 523.41 56844.25 88888.00 2010-12-21 11:48:24.033 355 13172.66 522.54 56843.88 88888.00 2010-12-21 11:48:25.033 355 13173.57 522.79 56844.37 88888.00 2010-12-21 11:48:26.033 355 13173.18 522.91 56844.37 88888.00 2010-12-21 11:48:27.033 355 13173.96 522.66 56844.37 88888.00 2010-12-21 11:48:28.033 355 13174.09 523.16 56844.25 88888.00 2010-12-21 11:48:29.033 355 13173.31 523.28 56844.61 88888.00 2010-12-21 11:48:30.033 355 13174.35 522.66 56844.73 88888.00 2010-12-21 11:48:31.033 355 13174.35 523.16 56844.73 88888.00 2010-12-21 11:48:32.033 355 13175.13 522.66 56844.12 88888.00 2010-12-21 11:48:33.033 355 13175.78 523.16 56844.61 88888.00 2010-12-21 11:48:34.033 355 13174.87 523.78 56844.86 88888.00 2010-12-21 11:48:35.033 355 13174.74 523.03 56844.25 88888.00 2010-12-21 11:48:36.033 355 13175.78 523.28 56844.25 88888.00 2010-12-21 11:48:37.033 355 13175.52 522.66 56844.49 88888.00 2010-12-21 11:48:38.033 355 13176.04 522.79 56843.76 88888.00 2010-12-21 11:48:39.033 355 13176.43 522.79 56844.12 88888.00 2010-12-21 11:48:40.033 355 13175.39 522.91 56844.00 88888.00 2010-12-21 11:48:41.033 355 13175.65 523.03 56844.37 88888.00 2010-12-21 11:48:42.033 355 13176.30 522.91 56844.00 88888.00 2010-12-21 11:48:43.033 355 13176.69 523.16 56844.98 88888.00 2010-12-21 11:48:44.033 355 13176.56 522.79 56844.00 88888.00 2010-12-21 11:48:45.033 355 13176.17 522.91 56844.73 88888.00 2010-12-21 11:48:46.033 355 13176.43 522.66 56844.37 88888.00 2010-12-21 11:48:47.033 355 13175.78 522.79 56844.25 88888.00 2010-12-21 11:48:48.033 355 13176.69 523.16 56844.49 88888.00 2010-12-21 11:48:49.033 355 13177.47 522.79 56844.00 88888.00 2010-12-21 11:48:50.033 355 13177.99 522.91 56844.25 88888.00 2010-12-21 11:48:51.033 355 13176.95 522.91 56843.76 88888.00 2010-12-21 11:48:52.033 355 13176.56 522.79 56843.64 88888.00 2010-12-21 11:48:53.033 355 13176.56 522.79 56844.12 88888.00 2010-12-21 11:48:54.033 355 13177.47 524.03 56844.25 88888.00 2010-12-21 11:48:55.033 355 13176.82 523.28 56844.12 88888.00 2010-12-21 11:48:56.033 355 13175.91 523.03 56844.12 88888.00 2010-12-21 11:48:57.033 355 13177.47 523.28 56844.12 88888.00 2010-12-21 11:48:58.033 355 13177.34 522.54 56844.37 88888.00 2010-12-21 11:48:59.033 355 13157.33 523.16 56844.00 88888.00 2010-12-21 11:49:00.033 355 13177.08 522.79 56844.37 88888.00 2010-12-21 11:49:01.033 355 13170.71 523.16 56844.12 88888.00 2010-12-21 11:49:02.033 355 13177.99 523.16 56843.88 88888.00 2010-12-21 11:49:03.033 355 13177.73 521.80 56843.88 88888.00 2010-12-21 11:49:04.033 355 13166.55 523.03 56844.12 88888.00 2010-12-21 11:49:05.033 355 13166.29 523.28 56844.00 88888.00 2010-12-21 11:49:06.033 355 13167.20 523.53 56844.37 88888.00 2010-12-21 11:49:07.033 355 13164.86 523.03 56844.49 88888.00 2010-12-21 11:49:08.033 355 13164.73 522.54 56843.64 88888.00 2010-12-21 11:49:09.033 355 13164.73 523.53 56844.12 88888.00 2010-12-21 11:49:10.033 355 13164.21 522.54 56844.12 88888.00 2010-12-21 11:49:11.033 355 13162.13 523.28 56843.88 88888.00 2010-12-21 11:49:12.033 355 13162.39 523.65 56844.25 88888.00 2010-12-21 11:49:13.033 355 13177.73 522.79 56844.12 88888.00 2010-12-21 11:49:14.033 355 13179.03 523.53 56844.37 88888.00 2010-12-21 11:49:15.033 355 13177.99 523.41 56844.25 88888.00 2010-12-21 11:49:16.033 355 13177.99 523.53 56844.37 88888.00 2010-12-21 11:49:17.033 355 13175.52 523.90 56843.88 88888.00 2010-12-21 11:49:18.033 355 13175.00 523.16 56844.25 88888.00 2010-12-21 11:49:19.033 355 13176.30 523.41 56843.88 88888.00 2010-12-21 11:49:20.033 355 13174.87 523.65 56844.25 88888.00 2010-12-21 11:49:21.033 355 13180.97 523.90 56843.76 88888.00 2010-12-21 11:49:22.033 355 13178.77 523.90 56843.39 88888.00 2010-12-21 11:49:23.033 355 13178.25 523.78 56844.73 88888.00 2010-12-21 11:49:24.033 355 13177.47 523.41 56844.12 88888.00 2010-12-21 11:49:25.033 355 13177.34 523.90 56844.12 88888.00 2010-12-21 11:49:26.033 355 13179.16 523.65 56844.37 88888.00 2010-12-21 11:49:27.033 355 13177.86 523.65 56843.88 88888.00 2010-12-21 11:49:28.033 355 13173.18 524.03 56844.25 88888.00 2010-12-21 11:49:29.033 355 13178.51 523.53 56844.37 88888.00 2010-12-21 11:49:30.033 355 13179.93 523.53 56844.00 88888.00 2010-12-21 11:49:31.033 355 13170.71 523.53 56844.00 88888.00 2010-12-21 11:49:32.033 355 13180.97 523.28 56844.49 88888.00 2010-12-21 11:49:33.033 355 13179.67 523.16 56844.25 88888.00 2010-12-21 11:49:34.033 355 13179.93 523.65 56843.88 88888.00 2010-12-21 11:49:35.033 355 13180.06 523.03 56844.61 88888.00 2010-12-21 11:49:36.033 355 13180.19 523.16 56844.73 88888.00 2010-12-21 11:49:37.033 355 13177.99 523.90 56843.76 88888.00 2010-12-21 11:49:38.033 355 13177.08 523.78 56844.12 88888.00 2010-12-21 11:49:39.033 355 13178.77 523.65 56843.39 88888.00 2010-12-21 11:49:40.033 355 13177.99 524.40 56844.73 88888.00 2010-12-21 11:49:41.033 355 13178.51 523.65 56844.12 88888.00 2010-12-21 11:49:42.033 355 13178.51 522.91 56844.61 88888.00 2010-12-21 11:49:43.033 355 13178.38 523.03 56844.25 88888.00 2010-12-21 11:49:44.033 355 13178.64 523.03 56844.00 88888.00 2010-12-21 11:49:45.033 355 13178.38 523.78 56844.00 88888.00 2010-12-21 11:49:46.033 355 13178.51 523.78 56844.00 88888.00 2010-12-21 11:49:47.033 355 13178.64 523.03 56844.25 88888.00 2010-12-21 11:49:48.033 355 13179.42 523.78 56843.76 88888.00 2010-12-21 11:49:49.033 355 13179.03 522.91 56844.12 88888.00 2010-12-21 11:49:50.033 355 13180.06 523.41 56844.98 88888.00 2010-12-21 11:49:51.033 355 13179.80 523.41 56844.61 88888.00 2010-12-21 11:49:52.033 355 13180.58 523.03 56844.00 88888.00 2010-12-21 11:49:53.033 355 13179.54 523.16 56844.37 88888.00 2010-12-21 11:49:54.033 355 13180.19 522.54 56844.61 88888.00 2010-12-21 11:49:55.033 355 13180.58 523.16 56843.88 88888.00 2010-12-21 11:49:56.033 355 13179.67 523.53 56844.37 88888.00 2010-12-21 11:49:57.033 355 13178.25 523.28 56843.51 88888.00 2010-12-21 11:49:58.033 355 13178.38 522.66 56844.49 88888.00 2010-12-21 11:49:59.033 355 13179.29 523.41 56844.25 88888.00 2010-12-21 11:50:00.033 355 13180.46 523.16 56844.98 88888.00 2010-12-21 11:50:01.033 355 13180.19 522.79 56844.00 88888.00 2010-12-21 11:50:02.033 355 13180.97 522.54 56844.37 88888.00 2010-12-21 11:50:03.033 355 13180.19 523.03 56844.12 88888.00 2010-12-21 11:50:04.033 355 13181.23 522.54 56844.49 88888.00 2010-12-21 11:50:05.033 355 13182.53 523.28 56843.76 88888.00 2010-12-21 11:50:06.033 355 13181.10 523.41 56844.25 88888.00 2010-12-21 11:50:07.033 355 13181.10 523.16 56843.51 88888.00 2010-12-21 11:50:08.033 355 13181.49 523.03 56844.00 88888.00 2010-12-21 11:50:09.033 355 13181.49 522.66 56843.76 88888.00 2010-12-21 11:50:10.033 355 13181.49 523.16 56844.00 88888.00 2010-12-21 11:50:11.033 355 13182.01 522.79 56844.37 88888.00 2010-12-21 11:50:12.033 355 13181.49 522.79 56844.00 88888.00 2010-12-21 11:50:13.033 355 13181.75 523.28 56843.76 88888.00 2010-12-21 11:50:14.033 355 13182.66 523.78 56843.88 88888.00 2010-12-21 11:50:15.033 355 13182.66 523.03 56844.61 88888.00 2010-12-21 11:50:16.033 355 13182.79 522.79 56843.64 88888.00 2010-12-21 11:50:17.033 355 13182.53 523.41 56843.39 88888.00 2010-12-21 11:50:18.033 355 13182.40 523.90 56843.76 88888.00 2010-12-21 11:50:19.033 355 13181.36 523.28 56843.64 88888.00 2010-12-21 11:50:20.033 355 13182.79 523.53 56843.76 88888.00 2010-12-21 11:50:21.033 355 13182.14 523.53 56844.00 88888.00 2010-12-21 11:50:22.033 355 13182.53 523.03 56844.61 88888.00 2010-12-21 11:50:23.033 355 13182.27 523.03 56843.76 88888.00 2010-12-21 11:50:24.033 355 13182.53 523.41 56844.25 88888.00 2010-12-21 11:50:25.033 355 13181.75 523.53 56844.25 88888.00 2010-12-21 11:50:26.033 355 13181.88 523.65 56843.88 88888.00 2010-12-21 11:50:27.033 355 13182.40 523.53 56844.61 88888.00 2010-12-21 11:50:28.033 355 13182.01 523.53 56844.49 88888.00 2010-12-21 11:50:29.033 355 13182.66 524.03 56844.00 88888.00 2010-12-21 11:50:30.033 355 13183.05 523.28 56844.00 88888.00 2010-12-21 11:50:31.033 355 13182.40 523.16 56844.49 88888.00 2010-12-21 11:50:32.033 355 13181.75 523.53 56844.25 88888.00 2010-12-21 11:50:33.033 355 13182.14 523.78 56844.00 88888.00 2010-12-21 11:50:34.033 355 13182.27 523.65 56844.12 88888.00 2010-12-21 11:50:35.033 355 13182.27 524.03 56844.12 88888.00 2010-12-21 11:50:36.033 355 13182.79 523.16 56844.98 88888.00 2010-12-21 11:50:37.033 355 13182.01 523.16 56844.73 88888.00 2010-12-21 11:50:38.033 355 13182.53 523.41 56844.25 88888.00 2010-12-21 11:50:39.033 355 13181.88 523.28 56844.00 88888.00 2010-12-21 11:50:40.033 355 13181.10 523.16 56844.12 88888.00 2010-12-21 11:50:41.033 355 13180.71 522.79 56844.12 88888.00 2010-12-21 11:50:42.033 355 13180.97 523.28 56844.12 88888.00 2010-12-21 11:50:43.033 355 13180.71 523.90 56843.76 88888.00 2010-12-21 11:50:44.033 355 13182.40 523.65 56843.88 88888.00 2010-12-21 11:50:45.033 355 13181.88 523.41 56844.12 88888.00 2010-12-21 11:50:46.033 355 13181.23 523.28 56844.61 88888.00 2010-12-21 11:50:47.033 355 13181.75 523.53 56843.51 88888.00 2010-12-21 11:50:48.033 355 13182.53 524.15 56843.51 88888.00 2010-12-21 11:50:49.033 355 13182.79 523.28 56843.88 88888.00 2010-12-21 11:50:50.033 355 13182.14 523.28 56843.64 88888.00 2010-12-21 11:50:51.033 355 13181.75 523.65 56844.00 88888.00 2010-12-21 11:50:52.033 355 13183.70 523.78 56843.76 88888.00 2010-12-21 11:50:53.033 355 13185.65 523.65 56844.25 88888.00 2010-12-21 11:50:54.033 355 13184.48 523.90 56844.25 88888.00 2010-12-21 11:50:55.033 355 13183.44 523.28 56843.88 88888.00 2010-12-21 11:50:56.033 355 13183.44 523.53 56844.12 88888.00 2010-12-21 11:50:57.033 355 13182.27 523.90 56844.25 88888.00 2010-12-21 11:50:58.033 355 13182.27 523.53 56844.12 88888.00 2010-12-21 11:50:59.033 355 13183.18 523.78 56844.25 88888.00 2010-12-21 11:51:00.033 355 13183.44 523.16 56844.12 88888.00 2010-12-21 11:51:01.033 355 13182.92 524.52 56844.37 88888.00 2010-12-21 11:51:02.033 355 13183.05 524.15 56844.73 88888.00 2010-12-21 11:51:03.033 355 13182.92 523.65 56844.49 88888.00 2010-12-21 11:51:04.033 355 13182.79 523.78 56844.00 88888.00 2010-12-21 11:51:05.033 355 13182.66 524.27 56844.61 88888.00 2010-12-21 11:51:06.033 355 13181.88 524.03 56844.25 88888.00 2010-12-21 11:51:07.033 355 13183.44 523.65 56843.64 88888.00 2010-12-21 11:51:08.033 355 13183.83 523.78 56843.51 88888.00 2010-12-21 11:51:09.033 355 13182.27 523.78 56844.25 88888.00 2010-12-21 11:51:10.033 355 13182.92 524.15 56844.12 88888.00 2010-12-21 11:51:11.033 355 13183.44 523.78 56844.49 88888.00 2010-12-21 11:51:12.033 355 13183.57 523.16 56844.37 88888.00 2010-12-21 11:51:13.033 355 13183.83 523.90 56844.73 88888.00 2010-12-21 11:51:14.033 355 13183.57 523.28 56844.25 88888.00 2010-12-21 11:51:15.033 355 13183.57 523.78 56844.49 88888.00 2010-12-21 11:51:16.033 355 13182.92 523.41 56844.25 88888.00 2010-12-21 11:51:17.033 355 13182.14 523.65 56844.37 88888.00 2010-12-21 11:51:18.033 355 13182.01 523.53 56844.73 88888.00 2010-12-21 11:51:19.033 355 13182.66 523.03 56844.37 88888.00 2010-12-21 11:51:20.033 355 13183.18 523.16 56844.86 88888.00 2010-12-21 11:51:21.033 355 13183.31 522.91 56844.37 88888.00 2010-12-21 11:51:22.033 355 13183.31 523.53 56844.25 88888.00 2010-12-21 11:51:23.033 355 13182.79 523.16 56844.37 88888.00 2010-12-21 11:51:24.033 355 13182.79 523.78 56844.12 88888.00 2010-12-21 11:51:25.033 355 13182.92 523.16 56844.12 88888.00 2010-12-21 11:51:26.033 355 13183.96 523.16 56843.88 88888.00 2010-12-21 11:51:27.033 355 13184.22 523.90 56844.61 88888.00 2010-12-21 11:51:28.033 355 13183.31 523.41 56844.25 88888.00 2010-12-21 11:51:29.033 355 13184.09 523.28 56843.76 88888.00 2010-12-21 11:51:30.033 355 13183.05 523.16 56843.76 88888.00 2010-12-21 11:51:31.033 355 13184.09 523.53 56843.64 88888.00 2010-12-21 11:51:32.033 355 13182.92 522.91 56844.00 88888.00 2010-12-21 11:51:33.033 355 13184.09 523.16 56844.37 88888.00 2010-12-21 11:51:34.033 355 13182.92 522.91 56844.25 88888.00 2010-12-21 11:51:35.033 355 13182.53 524.03 56843.88 88888.00 2010-12-21 11:51:36.033 355 13182.53 523.03 56844.49 88888.00 2010-12-21 11:51:37.033 355 13183.18 523.41 56844.37 88888.00 2010-12-21 11:51:38.033 355 13182.53 523.16 56844.25 88888.00 2010-12-21 11:51:39.033 355 13182.27 522.79 56844.25 88888.00 2010-12-21 11:51:40.033 355 13182.53 523.16 56844.37 88888.00 2010-12-21 11:51:41.033 355 13181.88 523.65 56844.73 88888.00 2010-12-21 11:51:42.033 355 13182.27 523.53 56844.00 88888.00 2010-12-21 11:51:43.033 355 13182.14 522.17 56843.88 88888.00 2010-12-21 11:51:44.033 355 13181.88 522.29 56844.00 88888.00 2010-12-21 11:51:45.033 355 13181.62 523.16 56843.88 88888.00 2010-12-21 11:51:46.033 355 13180.46 522.91 56844.12 88888.00 2010-12-21 11:51:47.033 355 13181.36 522.66 56843.88 88888.00 2010-12-21 11:51:48.033 355 13181.75 522.66 56844.73 88888.00 2010-12-21 11:51:49.033 355 13181.88 523.41 56844.25 88888.00 2010-12-21 11:51:50.033 355 13182.01 522.79 56843.51 88888.00 2010-12-21 11:51:51.033 355 13181.36 522.29 56843.27 88888.00 2010-12-21 11:51:52.033 355 13183.18 523.16 56844.37 88888.00 2010-12-21 11:51:53.033 355 13182.66 522.79 56844.37 88888.00 2010-12-21 11:51:54.033 355 13181.75 522.91 56844.00 88888.00 2010-12-21 11:51:55.033 355 13182.27 522.29 56844.25 88888.00 2010-12-21 11:51:56.033 355 13181.23 522.42 56844.37 88888.00 2010-12-21 11:51:57.033 355 13182.01 522.79 56843.88 88888.00 2010-12-21 11:51:58.033 355 13182.01 522.66 56844.00 88888.00 2010-12-21 11:51:59.033 355 13181.49 522.79 56843.76 88888.00 2010-12-21 11:52:00.033 355 13182.40 522.54 56844.00 88888.00 2010-12-21 11:52:01.033 355 13182.53 522.79 56843.76 88888.00 2010-12-21 11:52:02.033 355 13182.40 522.29 56844.37 88888.00 2010-12-21 11:52:03.033 355 13182.14 522.79 56844.12 88888.00 2010-12-21 11:52:04.033 355 13181.36 522.91 56844.49 88888.00 2010-12-21 11:52:05.033 355 13181.62 522.42 56844.25 88888.00 2010-12-21 11:52:06.033 355 13180.58 522.79 56844.00 88888.00 2010-12-21 11:52:07.033 355 13180.58 522.54 56844.12 88888.00 2010-12-21 11:52:08.033 355 13181.75 523.16 56843.64 88888.00 2010-12-21 11:52:09.033 355 13182.40 523.53 56844.12 88888.00 2010-12-21 11:52:10.033 355 13181.10 523.16 56844.25 88888.00 2010-12-21 11:52:11.033 355 13181.88 523.53 56843.64 88888.00 2010-12-21 11:52:12.033 355 13181.10 522.66 56843.76 88888.00 2010-12-21 11:52:13.033 355 13180.84 522.91 56843.64 88888.00 2010-12-21 11:52:14.033 355 13180.58 522.54 56844.49 88888.00 2010-12-21 11:52:15.033 355 13179.80 523.03 56843.64 88888.00 2010-12-21 11:52:16.033 355 13179.16 523.03 56844.37 88888.00 2010-12-21 11:52:17.033 355 13180.06 523.53 56843.88 88888.00 2010-12-21 11:52:18.033 355 13179.54 522.79 56844.12 88888.00 2010-12-21 11:52:19.033 355 13165.51 522.79 56844.00 88888.00 2010-12-21 11:52:20.033 355 13180.71 522.79 56843.88 88888.00 2010-12-21 11:52:21.033 355 13180.97 522.91 56843.51 88888.00 2010-12-21 11:52:22.033 355 13181.23 522.79 56844.00 88888.00 2010-12-21 11:52:23.033 355 13180.46 522.79 56844.49 88888.00 2010-12-21 11:52:24.033 355 13180.71 522.54 56844.25 88888.00 2010-12-21 11:52:25.033 355 13180.46 522.42 56844.00 88888.00 2010-12-21 11:52:26.033 355 13180.58 522.29 56843.51 88888.00 2010-12-21 11:52:27.033 355 13180.58 522.17 56843.76 88888.00 2010-12-21 11:52:28.033 355 13181.23 522.91 56843.64 88888.00 2010-12-21 11:52:29.033 355 13179.67 523.53 56843.76 88888.00 2010-12-21 11:52:30.033 355 13180.19 523.41 56843.51 88888.00 2010-12-21 11:52:31.033 355 13180.71 523.16 56843.27 88888.00 2010-12-21 11:52:32.033 355 13180.19 522.91 56843.64 88888.00 2010-12-21 11:52:33.033 355 13179.93 523.16 56844.25 88888.00 2010-12-21 11:52:34.032 355 13180.84 522.91 56843.76 88888.00 2010-12-21 11:52:35.032 355 13180.06 523.41 56843.51 88888.00 2010-12-21 11:52:36.032 355 13177.86 523.16 56843.64 88888.00 2010-12-21 11:52:37.032 355 13181.62 522.54 56843.88 88888.00 2010-12-21 11:52:38.032 355 13180.97 522.91 56844.00 88888.00 2010-12-21 11:52:39.032 355 13181.23 522.17 56844.25 88888.00 2010-12-21 11:52:40.032 355 13180.58 522.91 56843.88 88888.00 2010-12-21 11:52:41.032 355 13181.10 523.28 56843.88 88888.00 2010-12-21 11:52:42.032 355 13180.58 522.79 56842.90 88888.00 2010-12-21 11:52:43.032 355 13179.54 522.79 56843.76 88888.00 2010-12-21 11:52:44.032 355 13180.33 523.28 56843.64 88888.00 2010-12-21 11:52:45.032 355 13180.19 523.28 56843.39 88888.00 2010-12-21 11:52:46.032 355 13179.93 522.91 56843.88 88888.00 2010-12-21 11:52:47.032 355 13179.16 523.16 56844.00 88888.00 2010-12-21 11:52:48.032 355 13178.64 523.03 56844.37 88888.00 2010-12-21 11:52:49.032 355 13178.51 523.53 56844.37 88888.00 2010-12-21 11:52:50.032 355 13179.80 523.03 56844.25 88888.00 2010-12-21 11:52:51.032 355 13179.54 523.03 56843.76 88888.00 2010-12-21 11:52:52.032 355 13179.54 523.53 56844.12 88888.00 2010-12-21 11:52:53.032 355 13179.42 522.42 56843.88 88888.00 2010-12-21 11:52:54.032 355 13180.19 523.03 56843.51 88888.00 2010-12-21 11:52:55.032 355 13180.33 523.53 56844.00 88888.00 2010-12-21 11:52:56.032 355 13179.67 522.91 56843.76 88888.00 2010-12-21 11:52:57.032 355 13179.93 522.91 56844.25 88888.00 2010-12-21 11:52:58.032 355 13179.80 523.53 56844.25 88888.00 2010-12-21 11:52:59.032 355 13179.54 523.16 56844.25 88888.00 2010-12-21 11:53:00.032 355 13179.29 523.41 56844.25 88888.00 2010-12-21 11:53:01.032 355 13180.46 523.78 56844.25 88888.00 2010-12-21 11:53:02.032 355 13180.33 523.03 56843.27 88888.00 2010-12-21 11:53:03.032 355 13180.58 522.79 56843.27 88888.00 2010-12-21 11:53:04.032 355 13181.10 522.66 56844.12 88888.00 2010-12-21 11:53:05.032 355 13180.58 523.65 56843.76 88888.00 2010-12-21 11:53:06.032 355 13180.84 522.66 56843.88 88888.00 2010-12-21 11:53:07.032 355 13181.49 522.42 56844.25 88888.00 2010-12-21 11:53:08.032 355 13181.36 522.91 56843.76 88888.00 2010-12-21 11:53:09.032 355 13180.19 523.16 56844.49 88888.00 2010-12-21 11:53:10.032 355 13180.84 522.54 56843.64 88888.00 2010-12-21 11:53:11.032 355 13180.58 522.54 56844.25 88888.00 2010-12-21 11:53:12.032 355 13180.84 523.41 56844.00 88888.00 2010-12-21 11:53:13.032 355 13180.84 523.28 56844.73 88888.00 2010-12-21 11:53:14.032 355 13181.49 522.42 56844.12 88888.00 2010-12-21 11:53:15.032 355 13182.01 522.66 56844.25 88888.00 2010-12-21 11:53:16.032 355 13181.75 522.79 56844.12 88888.00 2010-12-21 11:53:17.032 355 13181.75 522.66 56843.88 88888.00 2010-12-21 11:53:18.032 355 13182.92 522.91 56843.64 88888.00 2010-12-21 11:53:19.032 355 13182.40 522.66 56844.12 88888.00 2010-12-21 11:53:20.032 355 13181.88 523.28 56843.76 88888.00 2010-12-21 11:53:21.032 355 13181.49 522.91 56843.64 88888.00 2010-12-21 11:53:22.032 355 13181.62 522.54 56843.64 88888.00 2010-12-21 11:53:23.032 355 13182.66 522.79 56844.61 88888.00 2010-12-21 11:53:24.032 355 13181.88 522.42 56843.76 88888.00 2010-12-21 11:53:25.032 355 13182.53 522.79 56843.14 88888.00 2010-12-21 11:53:26.032 355 13182.40 522.91 56844.00 88888.00 2010-12-21 11:53:27.032 355 13182.92 523.28 56843.88 88888.00 2010-12-21 11:53:28.032 355 13183.18 522.54 56844.12 88888.00 2010-12-21 11:53:29.032 355 13182.79 522.17 56844.61 88888.00 2010-12-21 11:53:30.032 355 13182.79 522.91 56844.37 88888.00 2010-12-21 11:53:31.032 355 13183.31 522.54 56844.25 88888.00 2010-12-21 11:53:32.032 355 13182.53 522.29 56844.73 88888.00 2010-12-21 11:53:33.032 355 13182.27 523.03 56843.51 88888.00 2010-12-21 11:53:34.032 355 13181.62 522.91 56843.64 88888.00 2010-12-21 11:53:35.032 355 13182.40 522.42 56843.51 88888.00 2010-12-21 11:53:36.032 355 13181.49 523.16 56844.25 88888.00 2010-12-21 11:53:37.032 355 13182.14 522.91 56844.12 88888.00 2010-12-21 11:53:38.032 355 13182.14 522.66 56843.76 88888.00 2010-12-21 11:53:39.032 355 13182.53 522.79 56843.88 88888.00 2010-12-21 11:53:40.032 355 13182.53 523.03 56843.88 88888.00 2010-12-21 11:53:41.032 355 13183.18 522.79 56844.12 88888.00 2010-12-21 11:53:42.032 355 13181.88 523.16 56843.39 88888.00 2010-12-21 11:53:43.032 355 13183.05 522.91 56844.00 88888.00 2010-12-21 11:53:44.032 355 13182.27 522.66 56843.27 88888.00 2010-12-21 11:53:45.032 355 13182.53 522.54 56844.00 88888.00 2010-12-21 11:53:46.032 355 13182.40 522.79 56843.64 88888.00 2010-12-21 11:53:47.032 355 13182.27 522.42 56842.90 88888.00 2010-12-21 11:53:48.032 355 13182.14 523.16 56843.64 88888.00 2010-12-21 11:53:49.032 355 13183.05 523.03 56844.61 88888.00 2010-12-21 11:53:50.032 355 13182.27 523.03 56843.27 88888.00 2010-12-21 11:53:51.032 355 13183.05 522.66 56843.64 88888.00 2010-12-21 11:53:52.032 355 13182.40 522.54 56843.88 88888.00 2010-12-21 11:53:53.032 355 13182.14 523.41 56843.64 88888.00 2010-12-21 11:53:54.032 355 13183.31 522.79 56843.64 88888.00 2010-12-21 11:53:55.032 355 13182.40 522.79 56843.76 88888.00 2010-12-21 11:53:56.032 355 13183.44 523.41 56844.00 88888.00 2010-12-21 11:53:57.032 355 13182.79 523.28 56844.37 88888.00 2010-12-21 11:53:58.032 355 13183.05 522.91 56844.00 88888.00 2010-12-21 11:53:59.032 355 13183.44 522.66 56843.64 88888.00 2010-12-21 11:54:00.032 355 13182.92 523.16 56844.00 88888.00 2010-12-21 11:54:01.032 355 13183.57 523.16 56842.90 88888.00 2010-12-21 11:54:02.032 355 13183.57 522.42 56843.76 88888.00 2010-12-21 11:54:03.032 355 13183.83 523.65 56844.00 88888.00 2010-12-21 11:54:04.032 355 13182.92 522.91 56843.88 88888.00 2010-12-21 11:54:05.032 355 13182.40 523.41 56843.39 88888.00 2010-12-21 11:54:06.032 355 13181.62 522.54 56844.12 88888.00 2010-12-21 11:54:07.032 355 13181.75 522.79 56843.02 88888.00 2010-12-21 11:54:08.032 355 13182.40 522.79 56843.39 88888.00 2010-12-21 11:54:09.032 355 13182.79 523.78 56842.90 88888.00 2010-12-21 11:54:10.032 355 13182.40 523.78 56843.64 88888.00 2010-12-21 11:54:11.032 355 13182.53 522.54 56843.64 88888.00 2010-12-21 11:54:12.032 355 13181.62 522.79 56843.64 88888.00 2010-12-21 11:54:13.032 355 13180.84 523.41 56843.76 88888.00 2010-12-21 11:54:14.032 355 13182.79 523.03 56843.51 88888.00 2010-12-21 11:54:15.032 355 13182.92 522.66 56843.88 88888.00 2010-12-21 11:54:16.032 355 13182.53 523.03 56842.90 88888.00 2010-12-21 11:54:17.032 355 13182.14 522.79 56843.64 88888.00 2010-12-21 11:54:18.032 355 13181.62 523.53 56844.12 88888.00 2010-12-21 11:54:19.032 355 13182.40 523.41 56843.64 88888.00 2010-12-21 11:54:20.032 355 13182.14 523.53 56843.76 88888.00 2010-12-21 11:54:21.032 355 13182.66 523.03 56844.00 88888.00 2010-12-21 11:54:22.032 355 13183.57 523.16 56843.64 88888.00 2010-12-21 11:54:23.032 355 13183.31 522.79 56843.88 88888.00 2010-12-21 11:54:24.032 355 13182.14 523.16 56843.88 88888.00 2010-12-21 11:54:25.032 355 13182.79 522.91 56843.39 88888.00 2010-12-21 11:54:26.032 355 13183.05 523.28 56843.02 88888.00 2010-12-21 11:54:27.032 355 13182.14 522.91 56843.51 88888.00 2010-12-21 11:54:28.032 355 13183.44 523.16 56844.25 88888.00 2010-12-21 11:54:29.032 355 13183.31 523.28 56843.76 88888.00 2010-12-21 11:54:30.032 355 13182.92 522.66 56843.39 88888.00 2010-12-21 11:54:31.032 355 13183.05 522.54 56844.12 88888.00 2010-12-21 11:54:32.032 355 13183.83 523.53 56844.49 88888.00 2010-12-21 11:54:33.032 355 13182.27 523.53 56844.00 88888.00 2010-12-21 11:54:34.032 355 13183.57 523.41 56844.12 88888.00 2010-12-21 11:54:35.032 355 13183.18 523.03 56843.76 88888.00 2010-12-21 11:54:36.032 355 13182.79 522.79 56844.12 88888.00 2010-12-21 11:54:37.032 355 13184.22 522.79 56844.00 88888.00 2010-12-21 11:54:38.032 355 13183.57 522.66 56844.12 88888.00 2010-12-21 11:54:39.032 355 13184.22 523.78 56844.12 88888.00 2010-12-21 11:54:40.032 355 13183.44 523.78 56843.39 88888.00 2010-12-21 11:54:42.032 355 13182.92 523.28 56843.64 88888.00 2010-12-21 11:54:43.032 355 13183.44 523.16 56844.00 88888.00 2010-12-21 11:54:44.032 355 13184.09 523.53 56843.88 88888.00 2010-12-21 11:54:45.032 355 13183.57 523.65 56844.12 88888.00 2010-12-21 11:54:46.032 355 13184.35 523.65 56844.37 88888.00 2010-12-21 11:54:47.032 355 13183.31 523.41 56844.12 88888.00 2010-12-21 11:54:48.032 355 13183.18 522.17 56844.00 88888.00 2010-12-21 11:54:49.032 355 13183.18 523.90 56844.00 88888.00 2010-12-21 11:54:50.032 355 13183.18 523.78 56844.00 88888.00 2010-12-21 11:54:51.032 355 13183.44 523.16 56844.25 88888.00 2010-12-21 11:54:52.032 355 13183.70 522.91 56844.12 88888.00 2010-12-21 11:54:53.032 355 13183.96 523.41 56843.64 88888.00 2010-12-21 11:54:54.032 355 13184.09 523.03 56843.39 88888.00 2010-12-21 11:54:55.032 355 13183.96 522.42 56844.25 88888.00 2010-12-21 11:54:56.032 355 13183.57 522.91 56843.51 88888.00 2010-12-21 11:54:57.032 355 13183.83 523.41 56844.00 88888.00 2010-12-21 11:54:58.032 355 13183.96 523.03 56843.27 88888.00 2010-12-21 11:54:59.032 355 13183.31 523.53 56843.88 88888.00 2010-12-21 11:55:00.032 355 13184.35 524.27 56843.76 88888.00 2010-12-21 11:55:01.032 355 13184.48 523.16 56844.12 88888.00 2010-12-21 11:55:02.032 355 13184.09 522.91 56843.76 88888.00 2010-12-21 11:55:03.032 355 13184.22 523.53 56844.37 88888.00 2010-12-21 11:55:04.032 355 13183.44 522.66 56844.25 88888.00 2010-12-21 11:55:05.032 355 13184.48 522.91 56843.88 88888.00 2010-12-21 11:55:06.032 355 13183.70 523.41 56844.12 88888.00 2010-12-21 11:55:07.032 355 13183.70 522.79 56843.76 88888.00 2010-12-21 11:55:08.032 355 13183.44 523.03 56843.76 88888.00 2010-12-21 11:55:09.032 355 13183.44 522.66 56843.64 88888.00 2010-12-21 11:55:10.032 355 13183.05 522.66 56844.00 88888.00 2010-12-21 11:55:11.032 355 13182.66 523.03 56843.88 88888.00 2010-12-21 11:55:12.032 355 13184.35 522.42 56843.88 88888.00 2010-12-21 11:55:13.032 355 13183.44 523.53 56844.00 88888.00 2010-12-21 11:55:14.032 355 13184.09 522.54 56844.00 88888.00 2010-12-21 11:55:15.032 355 13185.00 523.90 56844.25 88888.00 2010-12-21 11:55:16.032 355 13185.26 522.54 56843.51 88888.00 2010-12-21 11:55:17.032 355 13185.00 523.41 56843.51 88888.00 2010-12-21 11:55:18.032 355 13185.00 523.78 56844.00 88888.00 2010-12-21 11:55:19.032 355 13185.13 523.65 56843.64 88888.00 2010-12-21 11:55:20.032 355 13184.61 523.65 56843.27 88888.00 2010-12-21 11:55:21.032 355 13185.00 523.90 56843.64 88888.00 2010-12-21 11:55:22.032 355 13185.00 523.65 56844.12 88888.00 2010-12-21 11:55:23.032 355 13184.87 524.03 56843.64 88888.00 2010-12-21 11:55:24.032 355 13185.26 522.91 56843.88 88888.00 2010-12-21 11:55:25.032 355 13185.13 523.78 56843.27 88888.00 2010-12-21 11:55:26.032 355 13183.96 523.41 56844.37 88888.00 2010-12-21 11:55:27.032 355 13184.74 523.03 56843.39 88888.00 2010-12-21 11:55:28.032 355 13184.61 522.91 56844.49 88888.00 2010-12-21 11:55:29.032 355 13184.87 523.65 56843.64 88888.00 2010-12-21 11:55:30.032 355 13185.39 523.16 56843.88 88888.00 2010-12-21 11:55:31.032 355 13184.74 523.16 56844.49 88888.00 2010-12-21 11:55:32.032 355 13184.35 523.41 56843.51 88888.00 2010-12-21 11:55:33.032 355 13185.78 523.16 56843.39 88888.00 2010-12-21 11:55:34.032 355 13185.78 523.16 56844.12 88888.00 2010-12-21 11:55:35.032 355 13184.61 523.16 56844.00 88888.00 2010-12-21 11:55:36.032 355 13185.52 522.66 56843.51 88888.00 2010-12-21 11:55:37.032 355 13185.00 523.28 56844.00 88888.00 2010-12-21 11:55:38.032 355 13185.65 522.79 56844.00 88888.00 2010-12-21 11:55:39.032 355 13185.65 522.66 56844.12 88888.00 2010-12-21 11:55:40.032 355 13185.52 523.41 56844.12 88888.00 2010-12-21 11:55:41.032 355 13185.39 523.28 56843.51 88888.00 2010-12-21 11:55:42.032 355 13185.26 523.03 56844.12 88888.00 2010-12-21 11:55:43.032 355 13184.74 523.41 56844.00 88888.00 2010-12-21 11:55:44.032 355 13186.43 523.03 56843.51 88888.00 2010-12-21 11:55:45.032 355 13185.65 523.16 56844.12 88888.00 2010-12-21 11:55:46.032 355 13185.78 523.03 56843.88 88888.00 2010-12-21 11:55:47.032 355 13185.39 522.66 56844.73 88888.00 2010-12-21 11:55:48.032 355 13184.87 522.79 56844.12 88888.00 2010-12-21 11:55:49.032 355 13185.52 522.42 56844.49 88888.00 2010-12-21 11:55:50.032 355 13184.74 523.16 56843.88 88888.00 2010-12-21 11:55:51.032 355 13184.74 523.41 56843.27 88888.00 2010-12-21 11:55:52.032 355 13184.61 522.91 56844.49 88888.00 2010-12-21 11:55:53.032 355 13183.83 523.16 56844.00 88888.00 2010-12-21 11:55:54.032 355 13183.83 523.16 56843.51 88888.00 2010-12-21 11:55:55.032 355 13185.00 522.91 56843.88 88888.00 2010-12-21 11:55:56.032 355 13184.35 523.53 56843.76 88888.00 2010-12-21 11:55:57.032 355 13183.31 522.91 56843.76 88888.00 2010-12-21 11:55:58.032 355 13183.83 522.29 56844.37 88888.00 2010-12-21 11:55:59.032 355 13183.57 523.28 56844.12 88888.00 2010-12-21 11:56:00.032 355 13183.18 523.03 56844.12 88888.00 2010-12-21 11:56:01.032 355 13183.83 523.90 56844.61 88888.00 2010-12-21 11:56:02.032 355 13184.87 523.16 56843.76 88888.00 2010-12-21 11:56:03.032 355 13182.79 523.16 56844.61 88888.00 2010-12-21 11:56:04.032 355 13183.57 523.53 56843.51 88888.00 2010-12-21 11:56:05.032 355 13184.22 523.41 56844.12 88888.00 2010-12-21 11:56:06.032 355 13183.57 522.29 56843.51 88888.00 2010-12-21 11:56:07.032 355 13185.13 522.79 56844.00 88888.00 2010-12-21 11:56:08.032 355 13183.96 523.16 56843.64 88888.00 2010-12-21 11:56:09.032 355 13182.92 523.53 56844.37 88888.00 2010-12-21 11:56:10.032 355 13182.79 523.53 56843.14 88888.00 2010-12-21 11:56:11.032 355 13183.57 523.28 56844.49 88888.00 2010-12-21 11:56:12.032 355 13183.96 522.91 56844.61 88888.00 2010-12-21 11:56:13.032 355 13183.44 523.28 56843.27 88888.00 2010-12-21 11:56:14.032 355 13183.44 522.79 56844.49 88888.00 2010-12-21 11:56:15.032 355 13185.00 523.16 56843.64 88888.00 2010-12-21 11:56:16.032 355 13183.57 523.41 56844.25 88888.00 2010-12-21 11:56:17.032 355 13183.05 523.03 56843.64 88888.00 2010-12-21 11:56:18.032 355 13185.00 523.28 56843.76 88888.00 2010-12-21 11:56:19.032 355 13184.61 522.66 56843.88 88888.00 2010-12-21 11:56:20.032 355 13182.92 523.65 56843.39 88888.00 2010-12-21 11:56:21.032 355 13183.18 523.78 56843.27 88888.00 2010-12-21 11:56:22.032 355 13182.01 522.79 56844.49 88888.00 2010-12-21 11:56:23.032 355 13179.29 522.79 56844.25 88888.00 2010-12-21 11:56:24.032 355 13182.79 522.54 56843.76 88888.00 2010-12-21 11:56:25.032 355 13184.48 522.29 56843.27 88888.00 2010-12-21 11:56:26.032 355 13182.92 522.54 56843.64 88888.00 2010-12-21 11:56:27.032 355 13183.44 522.66 56844.00 88888.00 2010-12-21 11:56:28.032 355 13182.66 523.03 56844.25 88888.00 2010-12-21 11:56:29.032 355 13183.70 522.79 56844.00 88888.00 2010-12-21 11:56:30.032 355 13183.96 522.79 56844.25 88888.00 2010-12-21 11:56:31.032 355 13183.31 523.03 56844.25 88888.00 2010-12-21 11:56:32.032 355 13183.31 522.17 56843.64 88888.00 2010-12-21 11:56:33.032 355 13183.96 523.03 56844.12 88888.00 2010-12-21 11:56:34.032 355 13183.44 523.03 56843.64 88888.00 2010-12-21 11:56:35.032 355 13183.83 523.03 56843.76 88888.00 2010-12-21 11:56:36.032 355 13184.35 522.42 56843.76 88888.00 2010-12-21 11:56:37.032 355 13183.44 523.53 56844.37 88888.00 2010-12-21 11:56:38.032 355 13184.09 523.41 56844.25 88888.00 2010-12-21 11:56:39.032 355 13184.35 522.42 56843.51 88888.00 2010-12-21 11:56:40.032 355 13183.57 523.41 56844.12 88888.00 2010-12-21 11:56:42.032 355 13183.44 523.28 56844.12 88888.00 2010-12-21 11:56:43.032 355 13183.05 523.16 56843.39 88888.00 2010-12-21 11:56:44.032 355 13183.31 523.41 56843.88 88888.00 2010-12-21 11:56:45.032 355 13184.09 522.66 56843.51 88888.00 2010-12-21 11:56:46.032 355 13182.27 523.65 56844.98 88888.00 2010-12-21 11:56:47.032 355 13182.66 523.28 56843.76 88888.00 2010-12-21 11:56:48.032 355 13183.18 523.41 56844.12 88888.00 2010-12-21 11:56:49.032 355 13182.40 523.28 56843.27 88888.00 2010-12-21 11:56:50.032 355 13182.53 523.90 56843.88 88888.00 2010-12-21 11:56:51.032 355 13182.14 524.03 56844.37 88888.00 2010-12-21 11:56:52.032 355 13182.66 523.53 56844.25 88888.00 2010-12-21 11:56:53.032 355 13182.40 523.90 56844.12 88888.00 2010-12-21 11:56:54.032 355 13183.96 523.53 56844.61 88888.00 2010-12-21 11:56:55.032 355 13187.47 523.53 56843.39 88888.00 2010-12-21 11:56:56.032 355 13186.17 523.78 56844.73 88888.00 2010-12-21 11:56:57.032 355 13186.30 523.28 56844.49 88888.00 2010-12-21 11:56:58.032 355 13183.83 523.41 56844.25 88888.00 2010-12-21 11:56:59.032 355 13188.12 522.91 56843.51 88888.00 2010-12-21 11:57:00.032 355 13185.26 523.53 56844.49 88888.00 2010-12-21 11:57:01.032 355 13185.39 523.65 56844.12 88888.00 2010-12-21 11:57:02.032 355 13185.52 523.65 56844.25 88888.00 2010-12-21 11:57:03.032 355 13184.74 523.16 56843.64 88888.00 2010-12-21 11:57:04.032 355 13184.22 522.91 56844.25 88888.00 2010-12-21 11:57:05.032 355 13184.22 522.79 56844.12 88888.00 2010-12-21 11:57:06.032 355 13184.87 523.03 56844.25 88888.00 2010-12-21 11:57:07.032 355 13185.00 522.66 56843.88 88888.00 2010-12-21 11:57:08.032 355 13184.74 523.78 56844.49 88888.00 2010-12-21 11:57:09.032 355 13185.39 522.91 56844.49 88888.00 2010-12-21 11:57:10.032 355 13184.22 523.41 56844.25 88888.00 2010-12-21 11:57:11.032 355 13186.17 523.03 56843.88 88888.00 2010-12-21 11:57:12.032 355 13185.13 523.03 56844.00 88888.00 2010-12-21 11:57:13.032 355 13185.13 523.16 56844.61 88888.00 2010-12-21 11:57:14.032 355 13185.39 522.66 56844.25 88888.00 2010-12-21 11:57:15.032 355 13184.48 522.79 56844.00 88888.00 2010-12-21 11:57:16.032 355 13184.35 523.16 56843.76 88888.00 2010-12-21 11:57:17.032 355 13184.22 523.03 56844.25 88888.00 2010-12-21 11:57:18.032 355 13184.61 523.41 56844.37 88888.00 2010-12-21 11:57:19.032 355 13184.61 523.53 56844.12 88888.00 2010-12-21 11:57:20.032 355 13184.87 523.41 56844.86 88888.00 2010-12-21 11:57:21.032 355 13183.96 523.03 56843.76 88888.00 2010-12-21 11:57:22.032 355 13184.74 523.28 56844.00 88888.00 2010-12-21 11:57:23.032 355 13184.35 523.53 56844.86 88888.00 2010-12-21 11:57:24.032 355 13173.96 523.90 56844.49 88888.00 2010-12-21 11:57:25.032 355 13172.53 524.15 56844.00 88888.00 2010-12-21 11:57:26.032 355 13161.75 523.41 56844.25 88888.00 2010-12-21 11:57:27.032 355 13158.24 522.79 56844.25 88888.00 2010-12-21 11:57:28.032 355 13154.21 524.27 56844.49 88888.00 2010-12-21 11:57:29.032 355 13153.95 523.28 56844.49 88888.00 2010-12-21 11:57:30.032 355 13153.17 523.03 56844.37 88888.00 2010-12-21 11:57:31.032 355 13156.81 523.90 56844.00 88888.00 2010-12-21 11:57:32.032 355 13162.65 523.41 56844.25 88888.00 2010-12-21 11:57:33.032 355 13162.65 523.65 56844.25 88888.00 2010-12-21 11:57:34.032 355 13163.95 523.90 56844.73 88888.00 2010-12-21 11:57:35.032 355 13163.43 524.03 56844.61 88888.00 2010-12-21 11:57:36.032 355 13166.03 523.90 56844.37 88888.00 2010-12-21 11:57:37.032 355 13170.97 523.65 56844.12 88888.00 2010-12-21 11:57:38.032 355 13185.26 523.53 56844.73 88888.00 2010-12-21 11:57:39.032 355 13186.82 524.15 56843.64 88888.00 2010-12-21 11:57:40.032 355 13185.52 523.65 56844.37 88888.00 2010-12-21 11:57:41.032 355 13185.00 523.78 56844.00 88888.00 2010-12-21 11:57:42.032 355 13181.23 523.53 56843.51 88888.00 2010-12-21 11:57:43.032 355 13184.09 523.28 56844.25 88888.00 2010-12-21 11:57:44.032 355 13184.35 523.78 56844.49 88888.00 2010-12-21 11:57:45.032 355 13186.17 524.15 56843.51 88888.00 2010-12-21 11:57:46.032 355 13178.25 523.16 56844.61 88888.00 2010-12-21 11:57:47.032 355 13186.95 522.91 56844.25 88888.00 2010-12-21 11:57:48.032 355 13186.56 523.65 56844.00 88888.00 2010-12-21 11:57:49.032 355 13186.17 523.78 56844.12 88888.00 2010-12-21 11:57:50.032 355 13185.00 522.66 56844.37 88888.00 2010-12-21 11:57:51.032 355 13186.04 523.03 56844.37 88888.00 2010-12-21 11:57:52.032 355 13185.65 523.53 56844.73 88888.00 2010-12-21 11:57:53.032 355 13184.35 524.03 56844.37 88888.00 2010-12-21 11:57:54.032 355 13185.00 523.03 56844.00 88888.00 2010-12-21 11:57:55.032 355 13185.39 523.16 56844.00 88888.00 2010-12-21 11:57:56.032 355 13185.26 523.53 56844.61 88888.00 2010-12-21 11:57:57.032 355 13184.61 523.16 56844.86 88888.00 2010-12-21 11:57:58.032 355 13185.26 523.03 56844.00 88888.00 2010-12-21 11:57:59.032 355 13184.87 523.41 56844.37 88888.00 2010-12-21 11:58:00.032 355 13184.74 523.53 56844.00 88888.00 2010-12-21 11:58:01.032 355 13184.74 523.16 56844.86 88888.00 2010-12-21 11:58:02.032 355 13184.87 523.65 56843.88 88888.00 2010-12-21 11:58:03.032 355 13185.13 523.16 56844.00 88888.00 2010-12-21 11:58:04.032 355 13185.00 523.65 56844.12 88888.00 2010-12-21 11:58:05.032 355 13184.35 523.03 56844.25 88888.00 2010-12-21 11:58:06.032 355 13185.52 523.53 56844.12 88888.00 2010-12-21 11:58:07.032 355 13185.00 523.41 56843.88 88888.00 2010-12-21 11:58:08.032 355 13182.79 524.03 56844.37 88888.00 2010-12-21 11:58:09.032 355 13180.71 523.78 56843.64 88888.00 2010-12-21 11:58:10.032 355 13180.58 523.41 56844.25 88888.00 2010-12-21 11:58:11.032 355 13180.58 523.03 56844.25 88888.00 2010-12-21 11:58:12.032 355 13182.53 522.79 56844.49 88888.00 2010-12-21 11:58:13.032 355 13182.53 523.78 56843.88 88888.00 2010-12-21 11:58:14.032 355 13182.53 523.53 56843.88 88888.00 2010-12-21 11:58:15.032 355 13183.44 523.65 56844.73 88888.00 2010-12-21 11:58:16.032 355 13182.79 523.03 56844.49 88888.00 2010-12-21 11:58:17.032 355 13182.66 523.16 56844.25 88888.00 2010-12-21 11:58:18.032 355 13183.05 522.79 56844.49 88888.00 2010-12-21 11:58:19.032 355 13183.57 523.65 56843.76 88888.00 2010-12-21 11:58:20.032 355 13183.44 523.03 56844.12 88888.00 2010-12-21 11:58:21.032 355 13183.18 522.91 56843.88 88888.00 2010-12-21 11:58:22.032 355 13184.35 522.66 56844.37 88888.00 2010-12-21 11:58:23.032 355 13184.22 523.53 56843.76 88888.00 2010-12-21 11:58:24.032 355 13184.35 522.66 56844.61 88888.00 2010-12-21 11:58:25.032 355 13185.39 522.54 56843.88 88888.00 2010-12-21 11:58:26.032 355 13185.26 523.28 56844.25 88888.00 2010-12-21 11:58:27.032 355 13183.83 522.42 56843.88 88888.00 2010-12-21 11:58:28.032 355 13181.75 522.29 56844.37 88888.00 2010-12-21 11:58:29.032 355 13185.00 523.03 56843.39 88888.00 2010-12-21 11:58:30.032 355 13185.13 523.16 56843.76 88888.00 2010-12-21 11:58:31.032 355 13184.35 522.91 56844.25 88888.00 2010-12-21 11:58:32.032 355 13184.09 522.91 56843.76 88888.00 2010-12-21 11:58:33.032 355 13186.69 522.79 56843.88 88888.00 2010-12-21 11:58:34.032 355 13184.87 523.03 56844.37 88888.00 2010-12-21 11:58:35.032 355 13183.96 522.91 56843.51 88888.00 2010-12-21 11:58:36.032 355 13183.57 522.29 56844.37 88888.00 2010-12-21 11:58:37.032 355 13183.31 521.92 56844.49 88888.00 2010-12-21 11:58:38.032 355 13182.66 522.54 56844.25 88888.00 2010-12-21 11:58:39.032 355 13182.92 522.79 56844.00 88888.00 2010-12-21 11:58:40.032 355 13182.92 522.54 56843.76 88888.00 2010-12-21 11:58:41.032 355 13182.92 521.92 56843.76 88888.00 2010-12-21 11:58:42.032 355 13183.44 522.17 56844.00 88888.00 2010-12-21 11:58:43.032 355 13183.31 522.04 56843.76 88888.00 2010-12-21 11:58:44.032 355 13183.18 522.42 56843.88 88888.00 2010-12-21 11:58:45.032 355 13183.70 522.54 56843.76 88888.00 2010-12-21 11:58:46.032 355 13182.66 522.17 56843.88 88888.00 2010-12-21 11:58:47.032 355 13183.83 522.04 56843.39 88888.00 2010-12-21 11:58:48.032 355 13183.83 522.66 56843.51 88888.00 2010-12-21 11:58:49.032 355 13183.44 522.29 56843.76 88888.00 2010-12-21 11:58:50.032 355 13183.18 522.91 56844.00 88888.00 2010-12-21 11:58:51.032 355 13182.27 522.66 56843.88 88888.00 2010-12-21 11:58:52.032 355 13182.53 521.80 56844.12 88888.00 2010-12-21 11:58:53.032 355 13182.66 522.66 56844.12 88888.00 2010-12-21 11:58:54.032 355 13182.14 523.03 56844.98 88888.00 2010-12-21 11:58:55.032 355 13182.27 522.29 56843.64 88888.00 2010-12-21 11:58:56.032 355 13181.62 522.54 56844.25 88888.00 2010-12-21 11:58:57.032 355 13182.66 522.04 56843.88 88888.00 2010-12-21 11:58:58.032 355 13181.88 522.79 56844.12 88888.00 2010-12-21 11:58:59.032 355 13182.27 522.54 56843.88 88888.00 2010-12-21 11:59:00.032 355 13182.92 522.54 56843.88 88888.00 2010-12-21 11:59:01.032 355 13181.36 522.17 56843.76 88888.00 2010-12-21 11:59:02.032 355 13181.62 522.42 56843.88 88888.00 2010-12-21 11:59:03.032 355 13180.58 522.42 56843.51 88888.00 2010-12-21 11:59:04.032 355 13177.34 522.42 56844.12 88888.00 2010-12-21 11:59:05.032 355 13177.47 523.16 56843.51 88888.00 2010-12-21 11:59:06.032 355 13175.91 522.42 56843.88 88888.00 2010-12-21 11:59:07.032 355 13178.51 522.79 56844.00 88888.00 2010-12-21 11:59:08.032 355 13214.89 522.79 56844.12 88888.00 2010-12-21 11:59:09.032 355 13200.59 522.54 56844.73 88888.00 2010-12-21 11:59:10.032 355 13196.57 523.03 56844.86 88888.00 2010-12-21 11:59:11.032 355 13193.84 522.79 56844.37 88888.00 2010-12-21 11:59:12.032 355 13193.58 522.54 56844.25 88888.00 2010-12-21 11:59:13.032 355 13192.67 522.79 56844.00 88888.00 2010-12-21 11:59:14.032 355 13192.41 522.66 56845.23 88888.00 2010-12-21 11:59:15.032 355 13191.76 522.54 56844.12 88888.00 2010-12-21 11:59:16.032 355 13192.02 522.29 56844.98 88888.00 2010-12-21 11:59:17.032 355 13192.02 522.17 56844.00 88888.00 2010-12-21 11:59:18.032 355 13191.11 522.91 56844.98 88888.00 2010-12-21 11:59:19.032 355 13192.15 522.79 56844.98 88888.00 2010-12-21 11:59:20.032 355 13190.72 523.16 56845.71 88888.00 2010-12-21 11:59:21.032 355 13190.85 522.66 56844.00 88888.00 2010-12-21 11:59:22.032 355 13190.33 522.42 56844.86 88888.00 2010-12-21 11:59:23.032 355 13190.33 522.54 56844.37 88888.00 2010-12-21 11:59:24.032 355 13190.85 521.80 56844.98 88888.00 2010-12-21 11:59:25.032 355 13190.72 522.91 56844.86 88888.00 2010-12-21 11:59:26.032 355 13190.59 522.42 56844.86 88888.00 2010-12-21 11:59:27.032 355 13190.46 521.92 56844.25 88888.00 2010-12-21 11:59:28.032 355 13190.20 521.80 56844.61 88888.00 2010-12-21 11:59:29.032 355 13190.20 523.03 56843.88 88888.00 2010-12-21 11:59:30.032 355 13189.55 522.29 56844.61 88888.00 2010-12-21 11:59:31.032 355 13190.33 523.16 56843.88 88888.00 2010-12-21 11:59:32.032 355 13190.33 522.91 56845.23 88888.00 2010-12-21 11:59:33.032 355 13189.68 522.54 56845.10 88888.00 2010-12-21 11:59:34.032 355 13189.29 523.16 56844.73 88888.00 2010-12-21 11:59:35.032 355 13190.46 522.79 56844.98 88888.00 2010-12-21 11:59:36.032 355 13190.33 523.41 56844.98 88888.00 2010-12-21 11:59:37.032 355 13190.59 523.53 56844.86 88888.00 2010-12-21 11:59:38.032 355 13190.59 522.66 56845.10 88888.00 2010-12-21 11:59:39.032 355 13190.20 523.53 56844.73 88888.00 2010-12-21 11:59:40.032 355 13190.85 522.91 56844.49 88888.00 2010-12-21 11:59:41.032 355 13189.81 523.28 56844.86 88888.00 2010-12-21 11:59:42.032 355 13190.20 522.42 56844.98 88888.00 2010-12-21 11:59:43.032 355 13190.72 522.91 56844.73 88888.00 2010-12-21 11:59:44.032 355 13189.29 523.41 56844.25 88888.00 2010-12-21 11:59:45.032 355 13189.81 522.79 56845.47 88888.00 2010-12-21 11:59:46.032 355 13190.59 523.65 56844.73 88888.00 2010-12-21 11:59:47.032 355 13190.59 523.53 56844.86 88888.00 2010-12-21 11:59:48.032 355 13190.07 523.53 56844.73 88888.00 2010-12-21 11:59:49.032 355 13190.20 522.66 56845.59 88888.00 2010-12-21 11:59:50.032 355 13189.55 523.65 56844.73 88888.00 2010-12-21 11:59:51.032 355 13190.07 523.41 56845.10 88888.00 2010-12-21 11:59:52.032 355 13189.42 523.41 56844.73 88888.00 2010-12-21 11:59:53.032 355 13189.81 523.65 56845.35 88888.00 2010-12-21 11:59:54.032 355 13190.20 524.27 56844.61 88888.00 2010-12-21 11:59:55.032 355 13189.94 523.53 56844.73 88888.00 2010-12-21 12:00:00.032 355 13189.03 524.03 56844.86 88888.00 2010-12-21 12:00:01.032 355 13188.77 523.90 56844.86 88888.00 2010-12-21 12:00:02.032 355 13189.55 523.78 56844.73 88888.00 2010-12-21 12:00:03.032 355 13189.68 523.65 56845.47 88888.00 2010-12-21 12:00:04.032 355 13189.42 524.27 56844.86 88888.00 2010-12-21 12:00:05.032 355 13189.81 524.03 56845.23 88888.00 2010-12-21 12:00:06.032 355 13189.16 524.27 56844.61 88888.00 2010-12-21 12:00:07.032 355 13189.16 524.27 56844.49 88888.00 2010-12-21 12:00:08.032 355 13189.55 524.40 56845.23 88888.00 2010-12-21 12:00:09.032 355 13189.16 523.90 56844.86 88888.00 2010-12-21 12:00:10.032 355 13189.16 524.15 56844.98 88888.00 2010-12-21 12:00:11.032 355 13189.16 523.90 56844.98 88888.00 2010-12-21 12:00:12.032 355 13189.16 524.03 56845.10 88888.00 2010-12-21 12:00:13.032 355 13188.64 524.40 56844.86 88888.00 2010-12-21 12:00:14.032 355 13189.03 524.52 56844.61 88888.00 2010-12-21 12:00:15.032 355 13188.38 523.65 56844.98 88888.00 2010-12-21 12:00:16.032 355 13189.29 523.90 56844.73 88888.00 2010-12-21 12:00:17.032 355 13189.42 524.27 56844.86 88888.00 2010-12-21 12:00:18.032 355 13190.59 524.03 56844.86 88888.00 2010-12-21 12:00:19.032 355 13189.81 523.41 56844.61 88888.00 2010-12-21 12:00:20.032 355 13189.42 523.53 56845.23 88888.00 2010-12-21 12:00:21.032 355 13189.68 524.40 56844.73 88888.00 2010-12-21 12:00:22.032 355 13190.33 524.03 56844.61 88888.00 2010-12-21 12:00:23.032 355 13189.94 523.65 56845.23 88888.00 2010-12-21 12:00:24.032 355 13189.29 522.91 56844.12 88888.00 2010-12-21 12:00:25.032 355 13189.81 523.78 56844.37 88888.00 2010-12-21 12:00:26.032 355 13189.03 523.78 56845.35 88888.00 2010-12-21 12:00:27.032 355 13189.29 523.65 56844.73 88888.00 2010-12-21 12:00:28.032 355 13189.68 523.65 56844.49 88888.00 2010-12-21 12:00:29.032 355 13189.68 523.90 56844.73 88888.00 2010-12-21 12:00:30.032 355 13188.90 524.03 56844.73 88888.00 2010-12-21 12:00:31.032 355 13188.90 523.53 56844.98 88888.00 2010-12-21 12:00:32.032 355 13189.55 523.41 56844.25 88888.00 2010-12-21 12:00:33.032 355 13189.29 524.40 56844.98 88888.00 2010-12-21 12:00:34.032 355 13189.03 524.03 56844.73 88888.00 2010-12-21 12:00:35.032 355 13188.90 523.53 56845.10 88888.00 2010-12-21 12:00:36.032 355 13189.42 523.41 56845.47 88888.00 2010-12-21 12:00:37.032 355 13189.29 523.03 56844.86 88888.00 2010-12-21 12:00:38.032 355 13189.42 523.53 56844.25 88888.00 2010-12-21 12:00:39.032 355 13188.25 523.28 56844.61 88888.00 2010-12-21 12:00:40.032 355 13188.77 523.03 56844.73 88888.00 2010-12-21 12:00:42.032 355 13188.25 522.91 56844.37 88888.00 2010-12-21 12:00:43.032 355 13188.77 523.03 56844.73 88888.00 2010-12-21 12:00:44.032 355 13188.90 522.79 56844.12 88888.00 2010-12-21 12:00:45.032 355 13188.51 522.54 56844.73 88888.00 2010-12-21 12:00:46.032 355 13188.38 522.42 56844.86 88888.00 2010-12-21 12:00:47.032 355 13187.86 523.28 56845.23 88888.00 2010-12-21 12:00:48.032 355 13188.51 523.16 56844.86 88888.00 2010-12-21 12:00:49.032 355 13187.99 522.54 56844.37 88888.00 2010-12-21 12:00:50.032 355 13187.99 521.92 56844.61 88888.00 2010-12-21 12:00:51.032 355 13188.38 522.29 56844.61 88888.00 2010-12-21 12:00:52.032 355 13187.47 522.54 56845.35 88888.00 2010-12-21 12:00:53.032 355 13187.73 522.29 56844.73 88888.00 2010-12-21 12:00:54.032 355 13188.38 522.54 56844.86 88888.00 2010-12-21 12:00:55.032 355 13188.25 521.80 56844.37 88888.00 2010-12-21 12:00:56.032 355 13188.12 522.04 56844.73 88888.00 2010-12-21 12:00:57.032 355 13188.77 521.80 56844.73 88888.00 2010-12-21 12:00:58.032 355 13186.95 522.04 56844.37 88888.00 2010-12-21 12:00:59.032 355 13187.86 522.54 56844.49 88888.00 2010-12-21 12:01:00.032 355 13188.51 522.42 56844.49 88888.00 2010-12-21 12:01:01.032 355 13187.86 521.92 56844.49 88888.00 2010-12-21 12:01:02.032 355 13187.47 521.67 56844.73 88888.00 2010-12-21 12:01:03.032 355 13188.38 521.42 56844.12 88888.00 2010-12-21 12:01:04.032 355 13187.73 521.67 56844.12 88888.00 2010-12-21 12:01:05.032 355 13188.51 521.55 56844.86 88888.00 2010-12-21 12:01:06.032 355 13187.73 521.55 56844.73 88888.00 2010-12-21 12:01:07.032 355 13187.99 521.55 56844.73 88888.00 2010-12-21 12:01:08.032 355 13187.60 521.05 56844.73 88888.00 2010-12-21 12:01:09.032 355 13187.73 521.92 56844.12 88888.00 2010-12-21 12:01:10.032 355 13187.47 521.55 56844.73 88888.00 2010-12-21 12:01:11.032 355 13187.73 521.55 56844.49 88888.00 2010-12-21 12:01:12.032 355 13187.08 521.30 56844.61 88888.00 2010-12-21 12:01:13.032 355 13186.95 521.67 56844.37 88888.00 2010-12-21 12:01:14.032 355 13187.60 521.80 56844.12 88888.00 2010-12-21 12:01:15.032 355 13186.69 520.81 56844.37 88888.00 2010-12-21 12:01:16.032 355 13186.82 520.81 56844.25 88888.00 2010-12-21 12:01:17.032 355 13186.82 521.18 56844.00 88888.00 2010-12-21 12:01:18.032 355 13186.82 521.42 56844.25 88888.00 2010-12-21 12:01:19.032 355 13186.82 520.93 56844.12 88888.00 2010-12-21 12:01:20.032 355 13187.08 521.30 56844.00 88888.00 2010-12-21 12:01:21.032 355 13187.21 521.80 56844.25 88888.00 2010-12-21 12:01:22.032 355 13186.82 521.18 56843.76 88888.00 2010-12-21 12:01:23.032 355 13186.69 521.67 56843.64 88888.00 2010-12-21 12:01:24.032 355 13187.47 521.30 56844.73 88888.00 2010-12-21 12:01:25.032 355 13186.82 521.18 56844.61 88888.00 2010-12-21 12:01:26.032 355 13186.43 522.04 56843.88 88888.00 2010-12-21 12:01:27.032 355 13187.08 521.30 56844.25 88888.00 2010-12-21 12:01:28.032 355 13186.69 521.30 56844.73 88888.00 2010-12-21 12:01:29.032 355 13186.30 521.42 56843.64 88888.00 2010-12-21 12:01:30.032 355 13186.95 521.18 56844.37 88888.00 2010-12-21 12:01:31.032 355 13186.30 521.80 56843.76 88888.00 2010-12-21 12:01:32.032 355 13186.56 521.42 56843.88 88888.00 2010-12-21 12:01:33.032 355 13186.56 522.04 56844.25 88888.00 2010-12-21 12:01:34.032 355 13187.47 521.80 56843.76 88888.00 2010-12-21 12:01:35.032 355 13187.34 520.93 56844.37 88888.00 2010-12-21 12:01:36.032 355 13186.95 521.18 56843.88 88888.00 2010-12-21 12:01:37.032 355 13186.56 521.18 56844.00 88888.00 2010-12-21 12:01:38.032 355 13187.47 522.04 56844.12 88888.00 2010-12-21 12:01:39.032 355 13187.34 521.18 56844.37 88888.00 2010-12-21 12:01:40.032 355 13187.08 521.67 56843.64 88888.00 2010-12-21 12:01:41.032 355 13187.60 521.67 56844.73 88888.00 2010-12-21 12:01:42.032 355 13187.21 521.67 56844.98 88888.00 2010-12-21 12:01:43.032 355 13187.86 521.92 56844.37 88888.00 2010-12-21 12:01:44.032 355 13186.82 522.29 56844.98 88888.00 2010-12-21 12:01:45.032 355 13186.82 522.42 56844.00 88888.00 2010-12-21 12:01:46.032 355 13187.73 522.04 56844.37 88888.00 2010-12-21 12:01:47.032 355 13187.21 521.55 56844.12 88888.00 2010-12-21 12:01:48.032 355 13186.95 522.29 56843.27 88888.00 2010-12-21 12:01:49.032 355 13186.95 522.17 56844.61 88888.00 2010-12-21 12:01:50.032 355 13187.08 521.92 56844.37 88888.00 2010-12-21 12:01:51.032 355 13187.21 521.80 56844.49 88888.00 2010-12-21 12:01:52.032 355 13187.47 522.29 56844.25 88888.00 2010-12-21 12:01:53.032 355 13187.21 522.29 56844.12 88888.00 2010-12-21 12:01:54.032 355 13187.47 522.04 56844.25 88888.00 2010-12-21 12:01:55.032 355 13187.47 521.30 56844.12 88888.00 2010-12-21 12:01:56.032 355 13186.95 521.92 56843.64 88888.00 2010-12-21 12:01:57.032 355 13187.08 522.79 56844.00 88888.00 2010-12-21 12:01:58.032 355 13187.73 522.17 56844.37 88888.00 2010-12-21 12:01:59.032 355 13187.86 522.42 56844.00 88888.00 2010-12-21 12:02:00.032 355 13186.43 522.42 56843.76 88888.00 2010-12-21 12:02:01.032 355 13187.08 522.17 56844.25 88888.00 2010-12-21 12:02:02.032 355 13187.21 522.54 56843.76 88888.00 2010-12-21 12:02:03.032 355 13187.34 523.03 56844.73 88888.00 2010-12-21 12:02:04.032 355 13187.08 522.54 56844.86 88888.00 2010-12-21 12:02:05.032 355 13186.82 523.16 56844.00 88888.00 2010-12-21 12:02:06.032 355 13186.95 523.16 56844.25 88888.00 2010-12-21 12:02:07.032 355 13187.34 522.42 56844.73 88888.00 2010-12-21 12:02:08.032 355 13186.95 522.54 56844.37 88888.00 2010-12-21 12:02:09.032 355 13187.21 522.91 56844.12 88888.00 2010-12-21 12:02:10.032 355 13187.86 522.66 56845.10 88888.00 2010-12-21 12:02:11.032 355 13187.86 522.54 56845.10 88888.00 2010-12-21 12:02:12.032 355 13188.12 522.66 56844.12 88888.00 2010-12-21 12:02:13.032 355 13187.47 522.54 56844.49 88888.00 2010-12-21 12:02:14.032 355 13187.47 522.79 56844.37 88888.00 2010-12-21 12:02:15.032 355 13188.12 523.16 56844.37 88888.00 2010-12-21 12:02:16.032 355 13187.73 522.79 56844.61 88888.00 2010-12-21 12:02:17.032 355 13187.86 523.16 56844.49 88888.00 2010-12-21 12:02:18.032 355 13188.51 523.28 56844.00 88888.00 2010-12-21 12:02:19.032 355 13188.12 522.29 56844.73 88888.00 2010-12-21 12:02:20.032 355 13187.60 523.03 56844.12 88888.00 2010-12-21 12:02:21.032 355 13187.99 523.28 56845.47 88888.00 2010-12-21 12:02:22.032 355 13188.90 522.66 56844.37 88888.00 2010-12-21 12:02:23.032 355 13188.25 522.66 56844.49 88888.00 2010-12-21 12:02:24.032 355 13187.60 523.03 56844.37 88888.00 2010-12-21 12:02:25.032 355 13187.73 522.79 56844.73 88888.00 2010-12-21 12:02:26.032 355 13188.25 522.91 56844.98 88888.00 2010-12-21 12:02:27.032 355 13188.12 522.79 56845.23 88888.00 2010-12-21 12:02:28.032 355 13187.34 523.16 56844.61 88888.00 2010-12-21 12:02:29.032 355 13188.12 522.79 56844.73 88888.00 2010-12-21 12:02:30.032 355 13186.95 523.16 56844.49 88888.00 2010-12-21 12:02:31.032 355 13188.38 522.29 56844.49 88888.00 2010-12-21 12:02:32.032 355 13187.99 523.03 56843.64 88888.00 2010-12-21 12:02:33.032 355 13187.86 522.66 56844.49 88888.00 2010-12-21 12:02:34.032 355 13187.34 523.16 56844.98 88888.00 2010-12-21 12:02:35.032 355 13188.12 522.79 56844.98 88888.00 2010-12-21 12:02:36.032 355 13187.99 522.29 56844.61 88888.00 2010-12-21 12:02:37.032 355 13187.21 522.54 56843.51 88888.00 2010-12-21 12:02:38.032 355 13188.51 523.03 56844.37 88888.00 2010-12-21 12:02:39.032 355 13188.25 523.16 56843.88 88888.00 2010-12-21 12:02:40.032 355 13187.73 523.28 56844.00 88888.00 2010-12-21 12:02:41.032 355 13187.60 522.66 56844.12 88888.00 2010-12-21 12:02:42.032 355 13187.73 522.29 56844.49 88888.00 2010-12-21 12:02:43.032 355 13187.86 522.04 56844.49 88888.00 2010-12-21 12:02:44.032 355 13187.21 522.42 56844.25 88888.00 2010-12-21 12:02:45.032 355 13187.47 522.91 56844.49 88888.00 2010-12-21 12:02:46.032 355 13187.34 522.79 56844.49 88888.00 2010-12-21 12:02:47.032 355 13187.99 522.54 56844.00 88888.00 2010-12-21 12:02:48.032 355 13187.47 522.66 56844.00 88888.00 2010-12-21 12:02:49.032 355 13187.47 522.66 56844.73 88888.00 2010-12-21 12:02:50.032 355 13187.73 522.42 56844.12 88888.00 2010-12-21 12:02:51.032 355 13187.86 522.54 56844.12 88888.00 2010-12-21 12:02:52.032 355 13188.12 522.42 56844.49 88888.00 2010-12-21 12:02:53.032 355 13187.47 522.17 56844.12 88888.00 2010-12-21 12:02:54.032 355 13187.08 521.92 56844.73 88888.00 2010-12-21 12:02:55.032 355 13187.99 522.79 56844.12 88888.00 2010-12-21 12:02:56.032 355 13187.60 521.80 56844.25 88888.00 2010-12-21 12:02:57.032 355 13187.47 522.42 56844.37 88888.00 2010-12-21 12:02:58.032 355 13187.47 522.17 56844.37 88888.00 2010-12-21 12:02:59.032 355 13187.60 521.80 56843.88 88888.00 2010-12-21 12:03:00.032 355 13187.21 522.04 56844.49 88888.00 2010-12-21 12:03:01.032 355 13187.60 521.92 56844.37 88888.00 2010-12-21 12:03:02.032 355 13187.34 521.92 56844.37 88888.00 2010-12-21 12:03:03.032 355 13187.34 522.66 56844.73 88888.00 2010-12-21 12:03:04.032 355 13187.34 522.42 56844.61 88888.00 2010-12-21 12:03:05.032 355 13186.69 522.42 56844.37 88888.00 2010-12-21 12:03:06.032 355 13187.47 522.29 56844.37 88888.00 2010-12-21 12:03:07.032 355 13187.21 521.80 56844.73 88888.00 2010-12-21 12:03:08.032 355 13186.56 522.17 56844.12 88888.00 2010-12-21 12:03:09.032 355 13187.47 521.80 56844.37 88888.00 2010-12-21 12:03:10.032 355 13186.69 522.29 56844.61 88888.00 2010-12-21 12:03:11.032 355 13187.34 522.17 56844.86 88888.00 2010-12-21 12:03:12.032 355 13186.82 522.91 56844.49 88888.00 2010-12-21 12:03:13.032 355 13187.08 521.80 56844.37 88888.00 2010-12-21 12:03:14.032 355 13187.21 521.67 56844.25 88888.00 2010-12-21 12:03:15.032 355 13186.95 522.04 56844.49 88888.00 2010-12-21 12:03:16.032 355 13186.69 521.67 56844.37 88888.00 2010-12-21 12:03:17.032 355 13187.21 522.17 56844.00 88888.00 2010-12-21 12:03:18.032 355 13186.95 521.92 56844.25 88888.00 2010-12-21 12:03:19.032 355 13187.73 521.67 56844.25 88888.00 2010-12-21 12:03:20.032 355 13186.56 521.42 56844.25 88888.00 2010-12-21 12:03:21.032 355 13186.69 521.92 56843.88 88888.00 2010-12-21 12:03:22.032 355 13186.69 521.67 56844.73 88888.00 2010-12-21 12:03:23.032 355 13186.95 522.29 56844.25 88888.00 2010-12-21 12:03:24.032 355 13186.69 522.79 56844.25 88888.00 2010-12-21 12:03:25.032 355 13186.43 521.80 56843.76 88888.00 2010-12-21 12:03:26.032 355 13186.30 521.67 56844.73 88888.00 2010-12-21 12:03:27.032 355 13186.04 522.42 56844.25 88888.00 2010-12-21 12:03:28.032 355 13186.95 521.55 56844.73 88888.00 2010-12-21 12:03:29.032 355 13186.17 522.42 56843.51 88888.00 2010-12-21 12:03:30.032 355 13186.82 522.17 56843.88 88888.00 2010-12-21 12:03:31.032 355 13186.30 522.04 56844.98 88888.00 2010-12-21 12:03:32.032 355 13186.95 522.66 56844.12 88888.00 2010-12-21 12:03:33.032 355 13186.43 522.04 56843.64 88888.00 2010-12-21 12:03:34.032 355 13186.56 522.54 56844.25 88888.00 2010-12-21 12:03:35.032 355 13186.04 522.17 56844.37 88888.00 2010-12-21 12:03:36.032 355 13186.69 522.29 56844.73 88888.00 2010-12-21 12:03:37.032 355 13186.30 522.04 56844.12 88888.00 2010-12-21 12:03:38.032 355 13186.17 521.92 56844.49 88888.00 2010-12-21 12:03:39.032 355 13185.91 522.17 56845.23 88888.00 2010-12-21 12:03:40.032 355 13186.69 522.54 56844.61 88888.00 2010-12-21 12:03:41.032 355 13186.82 522.42 56844.12 88888.00 2010-12-21 12:03:42.032 355 13186.04 522.29 56843.88 88888.00 2010-12-21 12:03:43.032 355 13186.04 522.17 56844.25 88888.00 2010-12-21 12:03:44.032 355 13185.26 522.29 56844.73 88888.00 2010-12-21 12:03:45.032 355 13186.04 522.17 56844.25 88888.00 2010-12-21 12:03:46.032 355 13186.04 522.17 56844.49 88888.00 2010-12-21 12:03:47.032 355 13186.69 522.17 56844.12 88888.00 2010-12-21 12:03:48.032 355 13185.78 522.54 56844.12 88888.00 2010-12-21 12:03:49.032 355 13185.39 521.92 56844.00 88888.00 2010-12-21 12:03:50.032 355 13186.17 522.17 56844.49 88888.00 2010-12-21 12:03:51.032 355 13186.30 521.80 56844.61 88888.00 2010-12-21 12:03:52.032 355 13185.78 521.92 56844.25 88888.00 2010-12-21 12:03:53.032 355 13185.65 521.92 56844.25 88888.00 2010-12-21 12:03:54.032 355 13185.91 521.80 56844.12 88888.00 2010-12-21 12:03:55.032 355 13185.00 522.17 56844.49 88888.00 2010-12-21 12:03:56.032 355 13185.78 522.29 56843.76 88888.00 2010-12-21 12:03:57.032 355 13186.30 521.42 56843.64 88888.00 2010-12-21 12:03:58.032 355 13185.65 521.67 56843.51 88888.00 2010-12-21 12:03:59.032 355 13186.82 522.42 56844.49 88888.00 2010-12-21 12:04:00.032 355 13186.04 522.29 56843.39 88888.00 2010-12-21 12:04:01.032 355 13186.30 521.55 56844.37 88888.00 2010-12-21 12:04:02.032 355 13185.78 521.92 56844.25 88888.00 2010-12-21 12:04:03.032 355 13186.43 521.67 56843.88 88888.00 2010-12-21 12:04:04.032 355 13185.91 521.18 56844.12 88888.00 2010-12-21 12:04:05.032 355 13185.78 522.42 56844.37 88888.00 2010-12-21 12:04:06.032 355 13186.04 522.04 56844.37 88888.00 2010-12-21 12:04:07.032 355 13186.56 522.42 56844.49 88888.00 2010-12-21 12:04:08.032 355 13186.17 522.04 56844.25 88888.00 2010-12-21 12:04:09.032 355 13186.17 522.04 56843.76 88888.00 2010-12-21 12:04:10.032 355 13185.91 522.17 56844.12 88888.00 2010-12-21 12:04:11.032 355 13186.04 522.17 56844.12 88888.00 2010-12-21 12:04:12.032 355 13185.65 522.17 56844.00 88888.00 2010-12-21 12:04:13.032 355 13186.56 521.80 56843.27 88888.00 2010-12-21 12:04:14.032 355 13186.69 521.67 56844.73 88888.00 2010-12-21 12:04:15.032 355 13186.56 522.17 56844.12 88888.00 2010-12-21 12:04:16.032 355 13186.30 522.66 56843.88 88888.00 2010-12-21 12:04:17.032 355 13185.91 521.92 56844.25 88888.00 2010-12-21 12:04:18.032 355 13186.69 521.80 56844.37 88888.00 2010-12-21 12:04:19.032 355 13186.82 522.04 56844.00 88888.00 2010-12-21 12:04:20.032 355 13186.69 521.67 56844.25 88888.00 2010-12-21 12:04:21.032 355 13186.69 521.55 56844.86 88888.00 2010-12-21 12:04:22.032 355 13186.82 521.92 56843.88 88888.00 2010-12-21 12:04:23.032 355 13186.82 521.30 56844.49 88888.00 2010-12-21 12:04:24.032 355 13187.08 521.67 56843.88 88888.00 2010-12-21 12:04:25.032 355 13186.17 522.42 56844.61 88888.00 2010-12-21 12:04:26.032 355 13186.43 521.80 56844.73 88888.00 2010-12-21 12:04:27.032 355 13186.43 522.42 56844.73 88888.00 2010-12-21 12:04:28.032 355 13186.43 522.17 56844.73 88888.00 2010-12-21 12:04:29.032 355 13186.43 522.42 56844.12 88888.00 2010-12-21 12:04:30.032 355 13186.95 521.92 56844.49 88888.00 2010-12-21 12:04:31.032 355 13186.43 522.54 56844.00 88888.00 2010-12-21 12:04:32.032 355 13186.43 522.04 56844.49 88888.00 2010-12-21 12:04:33.032 355 13187.21 521.67 56844.25 88888.00 2010-12-21 12:04:34.032 355 13186.95 522.29 56844.00 88888.00 2010-12-21 12:04:35.032 355 13187.34 522.29 56844.12 88888.00 2010-12-21 12:04:36.032 355 13187.86 522.42 56845.59 88888.00 2010-12-21 12:04:37.032 355 13187.08 522.42 56844.37 88888.00 2010-12-21 12:04:38.032 355 13186.30 521.92 56844.49 88888.00 2010-12-21 12:04:39.032 355 13187.21 522.04 56844.86 88888.00 2010-12-21 12:04:40.032 355 13186.69 521.42 56844.86 88888.00 2010-12-21 12:04:41.032 355 13186.69 522.66 56844.12 88888.00 2010-12-21 12:04:42.032 355 13187.86 522.54 56844.37 88888.00 2010-12-21 12:04:43.032 355 13186.56 522.04 56844.86 88888.00 2010-12-21 12:04:44.032 355 13186.69 522.29 56844.12 88888.00 2010-12-21 12:04:45.032 355 13187.60 522.04 56844.00 88888.00 2010-12-21 12:04:46.032 355 13186.43 522.04 56844.73 88888.00 2010-12-21 12:04:47.032 355 13187.86 522.29 56844.49 88888.00 2010-12-21 12:04:48.032 355 13186.82 522.66 56844.61 88888.00 2010-12-21 12:04:49.032 355 13186.43 522.04 56844.25 88888.00 2010-12-21 12:04:50.032 355 13187.34 521.92 56844.73 88888.00 2010-12-21 12:04:51.032 355 13186.95 522.17 56844.25 88888.00 2010-12-21 12:04:52.032 355 13186.82 521.92 56844.61 88888.00 2010-12-21 12:04:53.032 355 13187.08 521.80 56844.61 88888.00 2010-12-21 12:04:54.032 355 13186.82 521.92 56845.23 88888.00 2010-12-21 12:04:55.032 355 13187.21 521.55 56844.25 88888.00 2010-12-21 12:04:56.032 355 13187.08 521.55 56844.86 88888.00 2010-12-21 12:04:57.032 355 13187.08 521.67 56844.25 88888.00 2010-12-21 12:04:58.032 355 13186.82 522.54 56844.25 88888.00 2010-12-21 12:04:59.032 355 13187.08 522.42 56844.49 88888.00 2010-12-21 12:05:00.032 355 13186.69 521.42 56844.86 88888.00 2010-12-21 12:05:01.032 355 13186.82 521.55 56844.73 88888.00 2010-12-21 12:05:02.032 355 13186.82 521.30 56844.86 88888.00 2010-12-21 12:05:03.032 355 13187.73 521.42 56844.25 88888.00 2010-12-21 12:05:04.032 355 13187.21 521.67 56844.61 88888.00 2010-12-21 12:05:05.032 355 13186.95 521.42 56844.49 88888.00 2010-12-21 12:05:06.032 355 13186.69 521.05 56844.61 88888.00 2010-12-21 12:05:07.032 355 13186.69 521.55 56844.61 88888.00 2010-12-21 12:05:08.032 355 13186.95 522.04 56844.86 88888.00 2010-12-21 12:05:09.032 355 13187.47 521.55 56844.73 88888.00 2010-12-21 12:05:10.032 355 13186.82 521.05 56845.10 88888.00 2010-12-21 12:05:11.032 355 13187.34 521.55 56844.61 88888.00 2010-12-21 12:05:12.032 355 13186.82 521.05 56844.73 88888.00 2010-12-21 12:05:13.032 355 13186.69 521.55 56844.73 88888.00 2010-12-21 12:05:14.032 355 13186.82 521.67 56844.12 88888.00 2010-12-21 12:05:15.032 355 13187.21 520.93 56843.51 88888.00 2010-12-21 12:05:16.032 355 13186.56 521.55 56844.37 88888.00 2010-12-21 12:05:17.032 355 13187.08 522.17 56844.12 88888.00 2010-12-21 12:05:18.032 355 13186.43 522.04 56844.37 88888.00 2010-12-21 12:05:19.032 355 13186.95 520.81 56844.25 88888.00 2010-12-21 12:05:20.032 355 13186.69 522.04 56844.73 88888.00 2010-12-21 12:05:21.032 355 13186.56 521.92 56844.86 88888.00 2010-12-21 12:05:22.032 355 13187.08 521.80 56844.37 88888.00 2010-12-21 12:05:23.032 355 13186.69 521.92 56844.25 88888.00 2010-12-21 12:05:24.032 355 13187.08 521.92 56844.37 88888.00 2010-12-21 12:05:25.032 355 13186.43 521.18 56844.49 88888.00 2010-12-21 12:05:26.032 355 13187.47 521.55 56844.98 88888.00 2010-12-21 12:05:27.032 355 13186.69 521.67 56844.49 88888.00 2010-12-21 12:05:28.032 355 13187.21 522.54 56844.73 88888.00 2010-12-21 12:05:29.032 355 13186.56 521.92 56843.51 88888.00 2010-12-21 12:05:30.032 355 13187.60 522.54 56844.49 88888.00 2010-12-21 12:05:31.032 355 13187.08 521.67 56844.37 88888.00 2010-12-21 12:05:32.032 355 13186.82 521.80 56844.73 88888.00 2010-12-21 12:05:33.032 355 13186.95 521.42 56844.61 88888.00 2010-12-21 12:05:34.032 355 13186.56 522.42 56844.98 88888.00 2010-12-21 12:05:35.032 355 13187.08 521.92 56844.00 88888.00 2010-12-21 12:05:36.032 355 13186.82 522.42 56844.12 88888.00 2010-12-21 12:05:37.032 355 13187.21 522.17 56844.25 88888.00 2010-12-21 12:05:38.032 355 13186.17 521.55 56844.37 88888.00 2010-12-21 12:05:39.032 355 13187.08 521.55 56843.76 88888.00 2010-12-21 12:05:40.032 355 13187.08 521.42 56845.10 88888.00 2010-12-21 12:05:41.032 355 13186.30 521.67 56844.73 88888.00 2010-12-21 12:05:42.032 355 13187.47 521.18 56844.12 88888.00 2010-12-21 12:05:43.032 355 13186.95 522.17 56844.61 88888.00 2010-12-21 12:05:44.032 355 13186.82 521.30 56844.00 88888.00 2010-12-21 12:05:45.032 355 13186.95 521.67 56843.88 88888.00 2010-12-21 12:05:46.032 355 13187.08 521.55 56844.49 88888.00 2010-12-21 12:05:47.032 355 13187.08 521.80 56844.25 88888.00 2010-12-21 12:05:48.032 355 13186.69 521.92 56844.49 88888.00 2010-12-21 12:05:49.032 355 13187.34 521.67 56844.12 88888.00 2010-12-21 12:05:50.032 355 13187.08 521.55 56844.25 88888.00 2010-12-21 12:05:51.032 355 13186.95 521.55 56844.49 88888.00 2010-12-21 12:05:52.032 355 13186.95 521.42 56844.37 88888.00 2010-12-21 12:05:53.032 355 13186.95 521.67 56844.25 88888.00 2010-12-21 12:05:54.032 355 13186.30 521.67 56844.25 88888.00 2010-12-21 12:05:55.032 355 13187.08 521.42 56844.25 88888.00 2010-12-21 12:05:56.032 355 13186.95 521.55 56844.25 88888.00 2010-12-21 12:05:57.032 355 13186.30 521.42 56844.49 88888.00 2010-12-21 12:05:58.032 355 13186.95 521.67 56844.00 88888.00 2010-12-21 12:05:59.032 355 13186.95 521.55 56844.49 88888.00 2010-12-21 12:06:00.032 355 13186.95 521.55 56844.00 88888.00 2010-12-21 12:06:01.032 355 13187.34 521.92 56844.49 88888.00 2010-12-21 12:06:02.032 355 13186.56 522.17 56844.25 88888.00 2010-12-21 12:06:03.032 355 13186.82 522.29 56843.88 88888.00 2010-12-21 12:06:04.032 355 13186.17 521.67 56843.76 88888.00 2010-12-21 12:06:05.032 355 13186.04 522.42 56844.61 88888.00 2010-12-21 12:06:06.032 355 13186.82 521.92 56843.64 88888.00 2010-12-21 12:06:07.032 355 13185.91 521.80 56844.37 88888.00 2010-12-21 12:06:08.032 355 13186.69 522.17 56844.25 88888.00 2010-12-21 12:06:09.032 355 13186.56 522.42 56844.12 88888.00 2010-12-21 12:06:10.032 355 13186.17 521.42 56844.49 88888.00 2010-12-21 12:06:11.032 355 13186.43 521.80 56843.64 88888.00 2010-12-21 12:06:12.032 355 13186.95 521.92 56844.73 88888.00 2010-12-21 12:06:13.032 355 13186.04 521.92 56844.73 88888.00 2010-12-21 12:06:14.032 355 13186.69 521.55 56843.88 88888.00 2010-12-21 12:06:15.032 355 13186.43 522.42 56844.73 88888.00 2010-12-21 12:06:16.032 355 13186.95 522.29 56844.37 88888.00 2010-12-21 12:06:17.032 355 13186.30 521.80 56844.00 88888.00 2010-12-21 12:06:18.032 355 13185.78 522.42 56844.73 88888.00 2010-12-21 12:06:19.032 355 13185.52 522.54 56844.49 88888.00 2010-12-21 12:06:20.032 355 13186.56 522.17 56844.86 88888.00 2010-12-21 12:06:21.032 355 13186.69 521.92 56844.25 88888.00 2010-12-21 12:06:22.032 355 13186.82 522.04 56844.00 88888.00 2010-12-21 12:06:23.032 355 13186.43 522.79 56844.37 88888.00 2010-12-21 12:06:24.032 355 13186.30 522.54 56844.49 88888.00 2010-12-21 12:06:25.032 355 13186.69 522.17 56844.25 88888.00 2010-12-21 12:06:26.032 355 13185.91 522.29 56844.61 88888.00 2010-12-21 12:06:27.032 355 13186.43 522.42 56844.86 88888.00 2010-12-21 12:06:28.032 355 13186.04 521.80 56844.12 88888.00 2010-12-21 12:06:29.032 355 13186.17 522.54 56844.37 88888.00 2010-12-21 12:06:30.032 355 13185.91 522.91 56844.86 88888.00 2010-12-21 12:06:31.032 355 13185.91 521.67 56844.37 88888.00 2010-12-21 12:06:32.031 355 13185.78 522.29 56844.61 88888.00 2010-12-21 12:06:33.031 355 13186.30 522.42 56844.49 88888.00 2010-12-21 12:06:34.031 355 13185.65 522.04 56844.73 88888.00 2010-12-21 12:06:35.031 355 13186.43 522.29 56844.12 88888.00 2010-12-21 12:06:36.031 355 13185.78 522.17 56844.37 88888.00 2010-12-21 12:06:37.031 355 13185.13 521.42 56843.64 88888.00 2010-12-21 12:06:38.031 355 13185.65 522.17 56844.49 88888.00 2010-12-21 12:06:39.031 355 13186.17 522.42 56843.76 88888.00 2010-12-21 12:06:40.031 355 13185.91 522.17 56844.49 88888.00 2010-12-21 12:06:41.031 355 13186.56 522.29 56843.76 88888.00 2010-12-21 12:06:42.031 355 13186.17 522.29 56844.61 88888.00 2010-12-21 12:06:43.031 355 13185.52 522.29 56844.25 88888.00 2010-12-21 12:06:44.031 355 13186.04 522.17 56844.37 88888.00 2010-12-21 12:06:45.031 355 13185.52 522.54 56844.73 88888.00 2010-12-21 12:06:46.031 355 13186.04 523.03 56844.00 88888.00 2010-12-21 12:06:47.031 355 13185.13 522.29 56844.12 88888.00 2010-12-21 12:06:48.031 355 13186.30 522.29 56844.61 88888.00 2010-12-21 12:06:49.031 355 13185.39 521.67 56843.88 88888.00 2010-12-21 12:06:50.031 355 13185.39 521.92 56844.98 88888.00 2010-12-21 12:06:51.031 355 13185.52 522.29 56843.64 88888.00 2010-12-21 12:06:52.031 355 13185.91 522.42 56844.37 88888.00 2010-12-21 12:06:53.031 355 13186.04 521.92 56844.25 88888.00 2010-12-21 12:06:54.031 355 13186.04 522.29 56844.37 88888.00 2010-12-21 12:06:55.031 355 13186.30 522.29 56844.61 88888.00 2010-12-21 12:06:56.031 355 13185.65 521.92 56844.61 88888.00 2010-12-21 12:06:57.031 355 13186.04 522.79 56844.12 88888.00 2010-12-21 12:06:58.031 355 13185.52 522.29 56844.61 88888.00 2010-12-21 12:06:59.031 355 13185.26 522.17 56844.73 88888.00 2010-12-21 12:07:00.031 355 13184.74 522.79 56843.88 88888.00 2010-12-21 12:07:01.031 355 13185.91 522.04 56844.00 88888.00 2010-12-21 12:07:02.031 355 13185.91 522.54 56844.00 88888.00 2010-12-21 12:07:03.031 355 13186.30 521.80 56844.37 88888.00 2010-12-21 12:07:04.031 355 13185.65 522.42 56844.61 88888.00 2010-12-21 12:07:05.031 355 13186.17 522.91 56844.12 88888.00 2010-12-21 12:07:06.031 355 13185.91 522.42 56844.98 88888.00 2010-12-21 12:07:07.031 355 13185.39 522.29 56843.64 88888.00 2010-12-21 12:07:08.031 355 13185.65 521.67 56843.88 88888.00 2010-12-21 12:07:09.031 355 13186.30 521.67 56843.76 88888.00 2010-12-21 12:07:10.031 355 13185.52 522.42 56844.37 88888.00 2010-12-21 12:07:11.031 355 13184.87 521.80 56844.00 88888.00 2010-12-21 12:07:12.031 355 13185.39 521.67 56844.00 88888.00 2010-12-21 12:07:13.031 355 13185.65 522.17 56844.12 88888.00 2010-12-21 12:07:14.031 355 13185.65 522.04 56844.49 88888.00 2010-12-21 12:07:15.031 355 13185.65 522.29 56844.00 88888.00 2010-12-21 12:07:16.031 355 13186.30 521.30 56844.00 88888.00 2010-12-21 12:07:17.031 355 13185.78 521.18 56844.49 88888.00 2010-12-21 12:07:18.031 355 13185.52 520.68 56844.12 88888.00 2010-12-21 12:07:19.031 355 13186.04 520.93 56844.12 88888.00 2010-12-21 12:07:20.031 355 13185.78 521.55 56844.12 88888.00 2010-12-21 12:07:21.031 355 13185.52 521.55 56844.37 88888.00 2010-12-21 12:07:22.031 355 13185.78 521.80 56844.37 88888.00 2010-12-21 12:07:23.031 355 13186.04 521.55 56844.37 88888.00 2010-12-21 12:07:24.031 355 13186.17 521.80 56844.00 88888.00 2010-12-21 12:07:25.031 355 13185.00 520.93 56844.00 88888.00 2010-12-21 12:07:26.031 355 13185.39 521.67 56845.23 88888.00 2010-12-21 12:07:27.031 355 13185.91 521.55 56844.49 88888.00 2010-12-21 12:07:28.031 355 13185.78 521.05 56843.76 88888.00 2010-12-21 12:07:29.031 355 13185.52 520.68 56844.25 88888.00 2010-12-21 12:07:30.031 355 13185.26 521.92 56845.23 88888.00 2010-12-21 12:07:31.031 355 13186.04 521.18 56844.25 88888.00 2010-12-21 12:07:32.031 355 13185.91 521.67 56844.61 88888.00 2010-12-21 12:07:33.031 355 13185.13 521.42 56844.00 88888.00 2010-12-21 12:07:34.031 355 13185.78 520.68 56844.00 88888.00 2010-12-21 12:07:35.031 355 13185.52 521.30 56844.61 88888.00 2010-12-21 12:07:36.031 355 13185.65 521.30 56844.00 88888.00 2010-12-21 12:07:37.031 355 13185.52 521.42 56844.00 88888.00 2010-12-21 12:07:38.031 355 13185.52 521.05 56843.76 88888.00 2010-12-21 12:07:39.031 355 13183.96 521.30 56844.49 88888.00 2010-12-21 12:07:40.031 355 13185.26 520.93 56843.88 88888.00 2010-12-21 12:07:41.031 355 13185.39 521.05 56844.00 88888.00 2010-12-21 12:07:42.031 355 13185.00 521.18 56843.88 88888.00 2010-12-21 12:07:43.031 355 13185.13 520.43 56844.73 88888.00 2010-12-21 12:07:44.031 355 13185.00 520.56 56843.88 88888.00 2010-12-21 12:07:45.031 355 13184.87 520.68 56844.37 88888.00 2010-12-21 12:07:46.031 355 13184.74 520.68 56843.64 88888.00 2010-12-21 12:07:47.031 355 13185.13 521.05 56844.37 88888.00 2010-12-21 12:07:48.031 355 13184.87 520.68 56844.25 88888.00 2010-12-21 12:07:49.031 355 13185.13 520.81 56843.64 88888.00 2010-12-21 12:07:50.031 355 13184.48 521.05 56843.39 88888.00 2010-12-21 12:07:51.031 355 13184.74 521.18 56844.61 88888.00 2010-12-21 12:07:52.031 355 13185.39 520.93 56844.00 88888.00 2010-12-21 12:07:53.031 355 13184.22 521.55 56843.76 88888.00 2010-12-21 12:07:54.031 355 13184.48 521.55 56843.76 88888.00 2010-12-21 12:07:55.031 355 13184.48 521.55 56844.12 88888.00 2010-12-21 12:07:56.031 355 13184.22 521.30 56843.88 88888.00 2010-12-21 12:07:57.031 355 13184.61 520.81 56844.25 88888.00 2010-12-21 12:07:58.031 355 13184.35 520.56 56843.64 88888.00 2010-12-21 12:07:59.031 355 13184.48 520.68 56844.12 88888.00 2010-12-21 12:08:00.031 355 13184.35 521.55 56843.64 88888.00 2010-12-21 12:08:01.031 355 13184.61 520.68 56843.76 88888.00 2010-12-21 12:08:02.031 355 13185.13 521.67 56844.25 88888.00 2010-12-21 12:08:03.031 355 13184.48 521.18 56844.12 88888.00 2010-12-21 12:08:04.031 355 13184.61 521.42 56844.37 88888.00 2010-12-21 12:08:05.031 355 13184.74 521.67 56844.00 88888.00 2010-12-21 12:08:06.031 355 13184.09 521.55 56844.12 88888.00 2010-12-21 12:08:07.031 355 13183.96 520.81 56843.76 88888.00 2010-12-21 12:08:08.031 355 13184.48 521.30 56844.25 88888.00 2010-12-21 12:08:09.031 355 13184.22 521.30 56843.88 88888.00 2010-12-21 12:08:10.031 355 13184.22 521.92 56844.12 88888.00 2010-12-21 12:08:11.031 355 13184.22 521.18 56843.27 88888.00 2010-12-21 12:08:12.031 355 13184.74 520.93 56844.12 88888.00 2010-12-21 12:08:13.031 355 13185.13 521.67 56844.00 88888.00 2010-12-21 12:08:14.031 355 13185.00 521.05 56844.37 88888.00 2010-12-21 12:08:15.031 355 13184.48 521.18 56843.76 88888.00 2010-12-21 12:08:16.031 355 13184.22 521.30 56843.88 88888.00 2010-12-21 12:08:17.031 355 13184.22 521.67 56843.64 88888.00 2010-12-21 12:08:18.031 355 13184.61 522.04 56843.64 88888.00 2010-12-21 12:08:19.031 355 13184.61 521.55 56844.37 88888.00 2010-12-21 12:08:20.031 355 13185.13 521.18 56844.37 88888.00 2010-12-21 12:08:21.031 355 13184.35 521.42 56844.25 88888.00 2010-12-21 12:08:22.031 355 13184.61 521.55 56844.86 88888.00 2010-12-21 12:08:23.031 355 13185.13 521.30 56844.61 88888.00 2010-12-21 12:08:24.031 355 13185.13 521.55 56845.23 88888.00 2010-12-21 12:08:25.031 355 13185.13 521.18 56844.37 88888.00 2010-12-21 12:08:26.031 355 13185.00 521.18 56844.61 88888.00 2010-12-21 12:08:27.031 355 13185.39 521.67 56844.73 88888.00 2010-12-21 12:08:28.031 355 13184.74 521.80 56844.12 88888.00 2010-12-21 12:08:29.031 355 13184.87 521.80 56844.37 88888.00 2010-12-21 12:08:30.031 355 13185.39 521.30 56843.88 88888.00 2010-12-21 12:08:31.031 355 13184.87 521.67 56844.49 88888.00 2010-12-21 12:08:32.031 355 13185.39 521.92 56844.49 88888.00 2010-12-21 12:08:33.031 355 13185.52 522.17 56844.37 88888.00 2010-12-21 12:08:34.031 355 13184.74 521.42 56844.73 88888.00 2010-12-21 12:08:35.031 355 13185.65 521.42 56844.12 88888.00 2010-12-21 12:08:36.031 355 13184.74 522.17 56844.61 88888.00 2010-12-21 12:08:37.031 355 13184.74 522.29 56844.12 88888.00 2010-12-21 12:08:38.031 355 13185.26 521.55 56844.37 88888.00 2010-12-21 12:08:39.031 355 13185.00 521.92 56844.73 88888.00 2010-12-21 12:08:40.031 355 13185.52 522.17 56844.49 88888.00 2010-12-21 12:08:41.031 355 13184.74 522.29 56844.00 88888.00 2010-12-21 12:08:42.031 355 13185.00 521.67 56844.12 88888.00 2010-12-21 12:08:43.031 355 13184.74 521.92 56844.00 88888.00 2010-12-21 12:08:44.031 355 13183.83 521.92 56844.61 88888.00 2010-12-21 12:08:45.031 355 13185.26 522.66 56844.37 88888.00 2010-12-21 12:08:46.031 355 13184.48 522.29 56844.12 88888.00 2010-12-21 12:08:47.031 355 13185.00 522.29 56844.61 88888.00 2010-12-21 12:08:48.031 355 13184.74 522.29 56844.00 88888.00 2010-12-21 12:08:49.031 355 13184.87 521.67 56844.49 88888.00 2010-12-21 12:08:50.031 355 13184.22 522.42 56844.37 88888.00 2010-12-21 12:08:51.031 355 13185.78 521.55 56844.61 88888.00 2010-12-21 12:08:52.031 355 13185.13 521.67 56844.86 88888.00 2010-12-21 12:08:53.031 355 13185.65 522.04 56844.25 88888.00 2010-12-21 12:08:54.031 355 13185.13 521.55 56844.61 88888.00 2010-12-21 12:08:55.031 355 13185.65 521.42 56844.73 88888.00 2010-12-21 12:08:56.031 355 13185.78 521.67 56844.37 88888.00 2010-12-21 12:08:57.031 355 13186.82 521.67 56844.98 88888.00 2010-12-21 12:08:58.031 355 13185.78 521.92 56844.61 88888.00 2010-12-21 12:08:59.031 355 13185.13 521.55 56844.73 88888.00 2010-12-21 12:09:00.031 355 13185.78 521.18 56844.73 88888.00 2010-12-21 12:09:01.031 355 13185.78 521.80 56844.12 88888.00 2010-12-21 12:09:02.031 355 13185.65 521.05 56843.76 88888.00 2010-12-21 12:09:03.031 355 13185.00 520.93 56844.00 88888.00 2010-12-21 12:09:04.031 355 13185.26 521.55 56844.61 88888.00 2010-12-21 12:09:05.031 355 13185.39 521.80 56844.00 88888.00 2010-12-21 12:09:06.031 355 13186.04 520.93 56844.49 88888.00 2010-12-21 12:09:07.031 355 13186.04 521.05 56844.37 88888.00 2010-12-21 12:09:08.031 355 13185.52 521.30 56843.51 88888.00 2010-12-21 12:09:09.031 355 13186.82 521.55 56844.25 88888.00 2010-12-21 12:09:10.031 355 13186.82 521.67 56844.49 88888.00 2010-12-21 12:09:11.031 355 13186.95 521.18 56844.73 88888.00 2010-12-21 12:09:12.031 355 13187.47 521.92 56844.49 88888.00 2010-12-21 12:09:13.031 355 13186.82 521.55 56844.25 88888.00 2010-12-21 12:09:14.031 355 13185.91 521.67 56844.00 88888.00 2010-12-21 12:09:15.031 355 13186.17 522.42 56844.49 88888.00 2010-12-21 12:09:16.031 355 13186.43 521.80 56844.73 88888.00 2010-12-21 12:09:17.031 355 13186.17 521.30 56844.73 88888.00 2010-12-21 12:09:18.031 355 13185.91 521.55 56844.25 88888.00 2010-12-21 12:09:19.031 355 13186.30 522.04 56843.39 88888.00 2010-12-21 12:09:20.031 355 13185.91 521.67 56844.00 88888.00 2010-12-21 12:09:21.031 355 13186.04 521.30 56844.25 88888.00 2010-12-21 12:09:22.031 355 13186.17 521.92 56844.25 88888.00 2010-12-21 12:09:23.031 355 13186.69 521.42 56844.86 88888.00 2010-12-21 12:09:24.031 355 13186.69 521.55 56843.88 88888.00 2010-12-21 12:09:25.031 355 13186.17 521.30 56844.00 88888.00 2010-12-21 12:09:26.031 355 13186.17 522.29 56844.00 88888.00 2010-12-21 12:09:27.031 355 13185.78 521.05 56843.51 88888.00 2010-12-21 12:09:28.031 355 13186.04 521.80 56844.00 88888.00 2010-12-21 12:09:29.031 355 13186.43 522.17 56844.37 88888.00 2010-12-21 12:09:30.031 355 13186.04 521.30 56844.37 88888.00 2010-12-21 12:09:31.031 355 13186.43 521.80 56844.86 88888.00 2010-12-21 12:09:32.031 355 13186.17 521.67 56844.12 88888.00 2010-12-21 12:09:33.031 355 13186.04 521.92 56844.49 88888.00 2010-12-21 12:09:34.031 355 13186.43 521.92 56844.61 88888.00 2010-12-21 12:09:35.031 355 13186.69 521.30 56844.37 88888.00 2010-12-21 12:09:36.031 355 13186.43 521.92 56844.49 88888.00 2010-12-21 12:09:37.031 355 13185.65 522.42 56844.37 88888.00 2010-12-21 12:09:38.031 355 13186.69 521.67 56844.73 88888.00 2010-12-21 12:09:39.031 355 13186.56 521.05 56844.25 88888.00 2010-12-21 12:09:40.031 355 13186.30 521.55 56844.98 88888.00 2010-12-21 12:09:41.031 355 13185.78 521.67 56844.00 88888.00 2010-12-21 12:09:42.031 355 13186.56 521.80 56844.61 88888.00 2010-12-21 12:09:43.031 355 13185.39 521.55 56844.73 88888.00 2010-12-21 12:09:44.031 355 13186.56 521.42 56844.37 88888.00 2010-12-21 12:09:45.031 355 13186.69 521.67 56844.25 88888.00 2010-12-21 12:09:46.031 355 13186.56 521.42 56844.73 88888.00 2010-12-21 12:09:47.031 355 13186.30 521.55 56844.73 88888.00 2010-12-21 12:09:48.031 355 13186.43 521.42 56843.88 88888.00 2010-12-21 12:09:49.031 355 13186.17 521.30 56843.88 88888.00 2010-12-21 12:09:50.031 355 13186.30 521.18 56843.88 88888.00 2010-12-21 12:09:51.031 355 13185.65 521.05 56844.12 88888.00 2010-12-21 12:09:52.031 355 13186.17 520.68 56844.73 88888.00 2010-12-21 12:09:53.031 355 13186.04 521.42 56844.12 88888.00 2010-12-21 12:09:54.031 355 13187.21 521.67 56844.61 88888.00 2010-12-21 12:09:55.031 355 13185.65 521.92 56844.25 88888.00 2010-12-21 12:09:56.031 355 13186.17 520.93 56845.10 88888.00 2010-12-21 12:09:57.031 355 13185.52 521.30 56844.49 88888.00 2010-12-21 12:09:58.031 355 13186.04 521.05 56844.49 88888.00 2010-12-21 12:09:59.031 355 13185.65 522.04 56844.12 88888.00 2010-12-21 12:10:00.031 355 13185.52 521.30 56844.25 88888.00 2010-12-21 12:10:01.031 355 13186.17 522.04 56844.49 88888.00 2010-12-21 12:10:02.031 355 13185.91 521.67 56844.61 88888.00 2010-12-21 12:10:03.031 355 13185.65 521.55 56844.73 88888.00 2010-12-21 12:10:04.031 355 13185.91 521.80 56844.25 88888.00 2010-12-21 12:10:05.031 355 13185.26 521.67 56844.37 88888.00 2010-12-21 12:10:06.031 355 13185.13 521.42 56843.88 88888.00 2010-12-21 12:10:07.031 355 13185.39 521.92 56844.25 88888.00 2010-12-21 12:10:08.031 355 13184.87 521.92 56844.49 88888.00 2010-12-21 12:10:09.031 355 13186.04 521.92 56843.76 88888.00 2010-12-21 12:10:10.031 355 13185.13 521.18 56844.61 88888.00 2010-12-21 12:10:11.031 355 13185.52 521.67 56844.25 88888.00 2010-12-21 12:10:12.031 355 13185.26 521.80 56844.12 88888.00 2010-12-21 12:10:13.031 355 13185.00 522.04 56843.88 88888.00 2010-12-21 12:10:14.031 355 13184.87 521.67 56844.73 88888.00 2010-12-21 12:10:15.031 355 13185.39 521.67 56844.49 88888.00 2010-12-21 12:10:16.031 355 13184.87 522.29 56844.37 88888.00 2010-12-21 12:10:17.031 355 13184.74 521.92 56843.76 88888.00 2010-12-21 12:10:18.031 355 13185.78 521.92 56844.25 88888.00 2010-12-21 12:10:19.031 355 13185.00 522.29 56844.12 88888.00 2010-12-21 12:10:20.031 355 13185.65 522.42 56844.98 88888.00 2010-12-21 12:10:21.031 355 13185.00 522.54 56844.25 88888.00 2010-12-21 12:10:22.031 355 13185.13 521.92 56844.25 88888.00 2010-12-21 12:10:23.031 355 13185.00 521.55 56844.73 88888.00 2010-12-21 12:10:24.031 355 13185.00 522.42 56844.61 88888.00 2010-12-21 12:10:25.031 355 13185.26 522.17 56844.25 88888.00 2010-12-21 12:10:26.031 355 13184.74 521.80 56844.25 88888.00 2010-12-21 12:10:27.031 355 13185.65 522.04 56844.61 88888.00 2010-12-21 12:10:28.031 355 13185.65 521.42 56844.37 88888.00 2010-12-21 12:10:29.031 355 13185.52 522.17 56844.61 88888.00 2010-12-21 12:10:30.031 355 13185.13 521.42 56844.73 88888.00 2010-12-21 12:10:31.031 355 13185.65 521.67 56844.61 88888.00 2010-12-21 12:10:32.031 355 13185.26 521.92 56844.86 88888.00 2010-12-21 12:10:33.031 355 13185.52 521.67 56844.73 88888.00 2010-12-21 12:10:34.031 355 13185.00 521.67 56844.37 88888.00 2010-12-21 12:10:35.031 355 13185.00 521.80 56844.98 88888.00 2010-12-21 12:10:36.031 355 13185.91 521.18 56843.64 88888.00 2010-12-21 12:10:37.031 355 13185.13 521.67 56844.37 88888.00 2010-12-21 12:10:38.031 355 13185.65 521.67 56843.76 88888.00 2010-12-21 12:10:39.031 355 13185.52 521.42 56844.12 88888.00 2010-12-21 12:10:40.031 355 13185.91 520.93 56844.37 88888.00 2010-12-21 12:10:41.031 355 13185.52 521.18 56844.49 88888.00 2010-12-21 12:10:42.031 355 13185.39 521.42 56844.73 88888.00 2010-12-21 12:10:43.031 355 13185.13 521.30 56844.61 88888.00 2010-12-21 12:10:44.031 355 13184.87 521.05 56844.98 88888.00 2010-12-21 12:10:45.031 355 13185.39 521.80 56844.61 88888.00 2010-12-21 12:10:46.031 355 13185.13 521.18 56844.12 88888.00 2010-12-21 12:10:47.031 355 13185.65 520.93 56844.37 88888.00 2010-12-21 12:10:48.031 355 13185.00 521.30 56844.00 88888.00 2010-12-21 12:10:49.031 355 13184.61 521.42 56844.37 88888.00 2010-12-21 12:10:50.031 355 13184.74 521.55 56844.37 88888.00 2010-12-21 12:10:51.031 355 13184.87 520.68 56844.86 88888.00 2010-12-21 12:10:52.031 355 13184.87 521.67 56844.25 88888.00 2010-12-21 12:10:53.031 355 13185.00 521.30 56844.49 88888.00 2010-12-21 12:10:54.031 355 13185.65 521.42 56844.12 88888.00 2010-12-21 12:10:55.031 355 13185.26 521.42 56844.37 88888.00 2010-12-21 12:10:56.031 355 13184.35 521.30 56844.12 88888.00 2010-12-21 12:10:57.031 355 13184.48 521.67 56844.49 88888.00 2010-12-21 12:10:58.031 355 13185.26 521.30 56844.12 88888.00 2010-12-21 12:10:59.031 355 13184.35 521.92 56844.12 88888.00 2010-12-21 12:11:00.031 355 13184.48 521.55 56844.25 88888.00 2010-12-21 12:11:01.031 355 13184.74 521.30 56844.25 88888.00 2010-12-21 12:11:02.031 355 13184.61 521.30 56844.25 88888.00 2010-12-21 12:11:03.031 355 13184.48 521.30 56844.25 88888.00 2010-12-21 12:11:04.031 355 13185.39 521.80 56844.12 88888.00 2010-12-21 12:11:05.031 355 13184.61 521.67 56844.37 88888.00 2010-12-21 12:11:06.031 355 13184.74 521.80 56844.37 88888.00 2010-12-21 12:11:07.031 355 13184.61 521.42 56843.88 88888.00 2010-12-21 12:11:08.031 355 13184.87 520.93 56844.49 88888.00 2010-12-21 12:11:09.031 355 13184.74 521.30 56844.61 88888.00 2010-12-21 12:11:10.031 355 13184.87 521.67 56844.49 88888.00 2010-12-21 12:11:11.031 355 13184.35 521.80 56844.25 88888.00 2010-12-21 12:11:12.031 355 13185.00 521.18 56844.12 88888.00 2010-12-21 12:11:13.031 355 13184.35 521.05 56844.37 88888.00 2010-12-21 12:11:14.031 355 13184.35 520.43 56844.98 88888.00 2010-12-21 12:11:15.031 355 13185.00 521.30 56844.37 88888.00 2010-12-21 12:11:16.031 355 13184.87 521.42 56843.76 88888.00 2010-12-21 12:11:17.031 355 13184.74 521.42 56844.25 88888.00 2010-12-21 12:11:18.031 355 13184.61 521.55 56844.25 88888.00 2010-12-21 12:11:19.031 355 13184.35 520.81 56844.37 88888.00 2010-12-21 12:11:20.031 355 13184.48 521.55 56843.88 88888.00 2010-12-21 12:11:21.031 355 13184.48 520.68 56844.37 88888.00 2010-12-21 12:11:22.031 355 13184.22 521.30 56844.61 88888.00 2010-12-21 12:11:23.031 355 13184.35 521.67 56843.76 88888.00 2010-12-21 12:11:24.031 355 13184.35 521.05 56844.25 88888.00 2010-12-21 12:11:25.031 355 13185.13 521.30 56844.12 88888.00 2010-12-21 12:11:26.031 355 13185.26 520.68 56844.25 88888.00 2010-12-21 12:11:27.031 355 13184.22 521.05 56844.37 88888.00 2010-12-21 12:11:28.031 355 13183.96 520.93 56844.12 88888.00 2010-12-21 12:11:29.031 355 13184.35 520.56 56843.51 88888.00 2010-12-21 12:11:30.031 355 13184.35 521.42 56844.37 88888.00 2010-12-21 12:11:31.031 355 13184.35 521.30 56844.73 88888.00 2010-12-21 12:11:32.031 355 13184.35 520.81 56843.88 88888.00 2010-12-21 12:11:33.031 355 13184.74 521.18 56844.25 88888.00 2010-12-21 12:11:34.031 355 13184.35 521.18 56844.49 88888.00 2010-12-21 12:11:35.031 355 13183.83 521.80 56844.49 88888.00 2010-12-21 12:11:36.031 355 13184.09 521.30 56843.39 88888.00 2010-12-21 12:11:37.031 355 13184.09 521.67 56844.25 88888.00 2010-12-21 12:11:38.031 355 13184.22 521.30 56844.25 88888.00 2010-12-21 12:11:39.031 355 13184.48 521.42 56844.61 88888.00 2010-12-21 12:11:40.031 355 13184.48 521.30 56844.12 88888.00 2010-12-21 12:11:41.031 355 13184.35 521.42 56843.76 88888.00 2010-12-21 12:11:42.031 355 13184.74 521.30 56843.51 88888.00 2010-12-21 12:11:43.031 355 13184.87 521.80 56844.49 88888.00 2010-12-21 12:11:44.031 355 13184.74 522.17 56844.49 88888.00 2010-12-21 12:11:45.031 355 13184.87 521.55 56843.88 88888.00 2010-12-21 12:11:46.031 355 13184.48 522.29 56844.37 88888.00 2010-12-21 12:11:47.031 355 13184.35 522.54 56844.49 88888.00 2010-12-21 12:11:48.031 355 13184.35 522.42 56844.25 88888.00 2010-12-21 12:11:49.031 355 13184.48 521.55 56843.88 88888.00 2010-12-21 12:11:50.031 355 13184.61 521.80 56843.39 88888.00 2010-12-21 12:11:51.031 355 13184.48 521.55 56843.88 88888.00 2010-12-21 12:11:52.031 355 13184.74 521.80 56844.00 88888.00 2010-12-21 12:11:53.031 355 13185.39 521.80 56843.88 88888.00 2010-12-21 12:11:54.031 355 13184.74 521.92 56843.76 88888.00 2010-12-21 12:11:55.031 355 13184.22 521.67 56844.49 88888.00 2010-12-21 12:11:56.031 355 13184.74 522.29 56844.25 88888.00 2010-12-21 12:11:57.031 355 13185.00 522.04 56843.14 88888.00 2010-12-21 12:11:58.031 355 13185.00 520.56 56843.64 88888.00 2010-12-21 12:11:59.031 355 13184.61 521.42 56844.37 88888.00 2010-12-21 12:12:00.031 355 13184.74 521.80 56844.12 88888.00 2010-12-21 12:12:01.031 355 13184.74 521.42 56844.61 88888.00 2010-12-21 12:12:02.031 355 13184.87 521.67 56844.00 88888.00 2010-12-21 12:12:03.031 355 13185.26 521.42 56844.00 88888.00 2010-12-21 12:12:04.031 355 13184.87 522.17 56844.12 88888.00 2010-12-21 12:12:05.031 355 13184.48 521.67 56843.64 88888.00 2010-12-21 12:12:06.031 355 13184.61 521.67 56843.51 88888.00 2010-12-21 12:12:07.031 355 13184.48 521.42 56844.12 88888.00 2010-12-21 12:12:08.031 355 13184.48 521.55 56844.25 88888.00 2010-12-21 12:12:09.031 355 13184.35 522.17 56844.98 88888.00 2010-12-21 12:12:10.031 355 13185.52 521.42 56844.00 88888.00 2010-12-21 12:12:11.031 355 13185.26 522.42 56844.25 88888.00 2010-12-21 12:12:12.031 355 13186.04 522.17 56844.61 88888.00 2010-12-21 12:12:13.031 355 13185.78 522.54 56843.76 88888.00 2010-12-21 12:12:14.031 355 13185.91 522.17 56844.25 88888.00 2010-12-21 12:12:15.031 355 13185.26 521.92 56844.49 88888.00 2010-12-21 12:12:16.031 355 13185.00 521.67 56844.37 88888.00 2010-12-21 12:12:17.031 355 13185.78 521.42 56843.64 88888.00 2010-12-21 12:12:18.031 355 13184.61 522.04 56844.37 88888.00 2010-12-21 12:12:19.031 355 13186.04 521.92 56843.88 88888.00 2010-12-21 12:12:20.031 355 13184.09 522.29 56845.10 88888.00 2010-12-21 12:12:21.031 355 13185.78 521.30 56844.12 88888.00 2010-12-21 12:12:22.031 355 13185.00 521.92 56844.49 88888.00 2010-12-21 12:12:23.031 355 13185.13 521.92 56843.39 88888.00 2010-12-21 12:12:24.031 355 13185.52 521.92 56843.76 88888.00 2010-12-21 12:12:25.031 355 13184.61 521.92 56844.61 88888.00 2010-12-21 12:12:26.031 355 13185.00 521.67 56844.73 88888.00 2010-12-21 12:12:27.031 355 13185.39 521.92 56844.49 88888.00 2010-12-21 12:12:28.031 355 13185.91 522.04 56845.23 88888.00 2010-12-21 12:12:29.031 355 13185.13 522.04 56844.61 88888.00 2010-12-21 12:12:30.031 355 13184.87 521.80 56844.49 88888.00 2010-12-21 12:12:31.031 355 13185.26 521.42 56844.86 88888.00 2010-12-21 12:12:32.031 355 13185.13 521.80 56844.86 88888.00 2010-12-21 12:12:33.031 355 13184.74 521.92 56844.49 88888.00 2010-12-21 12:12:34.031 355 13184.61 521.92 56844.73 88888.00 2010-12-21 12:12:35.031 355 13184.61 521.55 56844.12 88888.00 2010-12-21 12:12:36.031 355 13185.00 522.04 56844.37 88888.00 2010-12-21 12:12:37.031 355 13185.39 522.04 56843.76 88888.00 2010-12-21 12:12:38.031 355 13184.48 522.42 56844.49 88888.00 2010-12-21 12:12:39.031 355 13184.74 521.42 56844.61 88888.00 2010-12-21 12:12:40.031 355 13184.22 521.92 56844.49 88888.00 2010-12-21 12:12:41.031 355 13184.61 521.42 56844.73 88888.00 2010-12-21 12:12:42.031 355 13184.74 521.55 56844.49 88888.00 2010-12-21 12:12:43.031 355 13184.87 522.29 56844.37 88888.00 2010-12-21 12:12:44.031 355 13184.87 521.80 56844.00 88888.00 2010-12-21 12:12:45.031 355 13184.61 521.05 56844.12 88888.00 2010-12-21 12:12:46.031 355 13184.61 522.04 56844.86 88888.00 2010-12-21 12:12:47.031 355 13185.26 522.04 56844.49 88888.00 2010-12-21 12:12:48.031 355 13184.61 521.80 56844.25 88888.00 2010-12-21 12:12:49.031 355 13184.61 521.67 56844.86 88888.00 2010-12-21 12:12:50.031 355 13184.48 521.42 56844.00 88888.00 2010-12-21 12:12:51.031 355 13183.83 521.80 56843.88 88888.00 2010-12-21 12:12:52.031 355 13185.00 521.92 56844.37 88888.00 2010-12-21 12:12:53.031 355 13184.87 521.92 56844.25 88888.00 2010-12-21 12:12:54.031 355 13184.09 521.80 56843.88 88888.00 2010-12-21 12:12:55.031 355 13184.61 521.92 56844.86 88888.00 2010-12-21 12:12:56.031 355 13185.26 522.17 56844.61 88888.00 2010-12-21 12:12:57.031 355 13185.26 522.42 56844.25 88888.00 2010-12-21 12:12:58.031 355 13184.61 521.92 56844.73 88888.00 2010-12-21 12:12:59.031 355 13184.48 521.55 56844.25 88888.00 2010-12-21 12:13:00.031 355 13184.61 522.04 56844.00 88888.00 2010-12-21 12:13:01.031 355 13184.22 521.80 56844.86 88888.00 2010-12-21 12:13:02.031 355 13184.87 521.55 56844.61 88888.00 2010-12-21 12:13:03.031 355 13184.35 521.30 56844.86 88888.00 2010-12-21 12:13:04.031 355 13185.13 522.04 56844.25 88888.00 2010-12-21 12:13:05.031 355 13184.61 522.79 56844.49 88888.00 2010-12-21 12:13:06.031 355 13184.74 522.42 56844.61 88888.00 2010-12-21 12:13:07.031 355 13185.00 522.91 56844.37 88888.00 2010-12-21 12:13:08.031 355 13184.74 522.17 56844.73 88888.00 2010-12-21 12:13:09.031 355 13185.39 522.54 56844.37 88888.00 2010-12-21 12:13:10.031 355 13184.74 522.54 56844.86 88888.00 2010-12-21 12:13:11.031 355 13183.96 522.29 56844.86 88888.00 2010-12-21 12:13:12.031 355 13185.39 521.80 56845.35 88888.00 2010-12-21 12:13:13.031 355 13184.61 522.04 56844.86 88888.00 2010-12-21 12:13:14.031 355 13185.00 522.54 56844.61 88888.00 2010-12-21 12:13:15.031 355 13184.48 522.29 56844.86 88888.00 2010-12-21 12:13:16.031 355 13185.13 521.67 56844.25 88888.00 2010-12-21 12:13:17.031 355 13184.61 522.79 56844.49 88888.00 2010-12-21 12:13:18.031 355 13185.39 521.80 56845.10 88888.00 2010-12-21 12:13:19.031 355 13185.39 522.79 56844.37 88888.00 2010-12-21 12:13:20.031 355 13185.26 521.67 56844.61 88888.00 2010-12-21 12:13:21.031 355 13185.65 522.29 56845.59 88888.00 2010-12-21 12:13:22.031 355 13185.52 522.54 56844.12 88888.00 2010-12-21 12:13:23.031 355 13185.13 522.54 56844.61 88888.00 2010-12-21 12:13:24.031 355 13185.00 522.42 56844.61 88888.00 2010-12-21 12:13:25.031 355 13185.13 523.03 56844.37 88888.00 2010-12-21 12:13:26.031 355 13185.26 522.79 56844.37 88888.00 2010-12-21 12:13:27.031 355 13185.52 522.54 56844.73 88888.00 2010-12-21 12:13:28.031 355 13184.87 523.03 56844.98 88888.00 2010-12-21 12:13:29.031 355 13184.74 522.42 56845.10 88888.00 2010-12-21 12:13:30.031 355 13184.74 522.29 56844.73 88888.00 2010-12-21 12:13:31.031 355 13185.52 522.42 56844.86 88888.00 2010-12-21 12:13:32.031 355 13185.13 522.91 56844.61 88888.00 2010-12-21 12:13:33.031 355 13184.35 522.91 56844.49 88888.00 2010-12-21 12:13:34.031 355 13185.52 522.79 56844.61 88888.00 2010-12-21 12:13:35.031 355 13184.87 522.79 56844.25 88888.00 2010-12-21 12:13:36.031 355 13185.00 522.29 56845.10 88888.00 2010-12-21 12:13:37.031 355 13185.39 522.91 56844.49 88888.00 2010-12-21 12:13:38.031 355 13185.13 522.66 56845.35 88888.00 2010-12-21 12:13:39.031 355 13185.00 522.91 56844.49 88888.00 2010-12-21 12:13:40.031 355 13185.39 522.66 56845.10 88888.00 2010-12-21 12:13:41.031 355 13185.78 522.79 56844.73 88888.00 2010-12-21 12:13:42.031 355 13185.91 523.16 56844.73 88888.00 2010-12-21 12:13:43.031 355 13185.52 522.54 56844.86 88888.00 2010-12-21 12:13:44.031 355 13185.26 522.42 56844.98 88888.00 2010-12-21 12:13:45.031 355 13185.13 523.53 56844.25 88888.00 2010-12-21 12:13:46.031 355 13186.56 523.28 56845.10 88888.00 2010-12-21 12:13:47.031 355 13185.39 522.79 56844.86 88888.00 2010-12-21 12:13:48.031 355 13185.65 523.03 56844.86 88888.00 2010-12-21 12:13:49.031 355 13185.78 522.42 56844.49 88888.00 2010-12-21 12:13:50.031 355 13186.30 522.42 56844.73 88888.00 2010-12-21 12:13:51.031 355 13186.56 522.42 56844.49 88888.00 2010-12-21 12:13:52.031 355 13186.56 522.79 56844.98 88888.00 2010-12-21 12:13:53.031 355 13185.91 522.91 56845.10 88888.00 2010-12-21 12:13:54.031 355 13185.91 522.66 56845.10 88888.00 2010-12-21 12:13:55.031 355 13185.65 522.79 56844.61 88888.00 2010-12-21 12:13:56.031 355 13185.78 522.29 56845.23 88888.00 2010-12-21 12:13:57.031 355 13185.91 522.54 56844.86 88888.00 2010-12-21 12:13:58.031 355 13185.91 523.03 56844.86 88888.00 2010-12-21 12:13:59.031 355 13186.69 522.29 56844.98 88888.00 2010-12-21 12:14:00.031 355 13186.17 522.91 56844.98 88888.00 2010-12-21 12:14:01.031 355 13186.04 523.03 56845.35 88888.00 2010-12-21 12:14:02.031 355 13186.04 522.79 56845.23 88888.00 2010-12-21 12:14:03.031 355 13186.17 522.79 56845.71 88888.00 2010-12-21 12:14:04.031 355 13186.56 522.66 56844.37 88888.00 2010-12-21 12:14:05.031 355 13186.82 522.42 56844.86 88888.00 2010-12-21 12:14:06.031 355 13186.30 523.28 56845.96 88888.00 2010-12-21 12:14:07.031 355 13185.78 522.42 56845.47 88888.00 2010-12-21 12:14:08.031 355 13186.56 522.79 56845.47 88888.00 2010-12-21 12:14:09.031 355 13186.82 522.42 56844.73 88888.00 2010-12-21 12:14:10.031 355 13186.69 522.54 56845.35 88888.00 2010-12-21 12:14:11.031 355 13186.43 522.66 56845.10 88888.00 2010-12-21 12:14:12.031 355 13186.56 522.04 56845.47 88888.00 2010-12-21 12:14:13.031 355 13186.43 522.17 56844.98 88888.00 2010-12-21 12:14:14.031 355 13186.69 522.54 56844.98 88888.00 2010-12-21 12:14:15.031 355 13186.30 522.17 56844.86 88888.00 2010-12-21 12:14:16.031 355 13186.56 522.66 56844.61 88888.00 2010-12-21 12:14:17.031 355 13186.04 522.17 56845.23 88888.00 2010-12-21 12:14:18.031 355 13186.04 522.29 56845.59 88888.00 2010-12-21 12:14:19.031 355 13186.82 522.66 56844.98 88888.00 2010-12-21 12:14:20.031 355 13186.69 522.17 56845.35 88888.00 2010-12-21 12:14:21.031 355 13186.30 522.17 56844.73 88888.00 2010-12-21 12:14:22.031 355 13186.43 522.42 56845.23 88888.00 2010-12-21 12:14:23.031 355 13186.30 522.79 56845.35 88888.00 2010-12-21 12:14:24.031 355 13185.91 523.03 56845.10 88888.00 2010-12-21 12:14:25.031 355 13186.43 522.29 56844.61 88888.00 2010-12-21 12:14:26.031 355 13185.78 522.91 56844.98 88888.00 2010-12-21 12:14:27.031 355 13186.82 522.54 56845.10 88888.00 2010-12-21 12:14:28.031 355 13187.08 522.17 56844.86 88888.00 2010-12-21 12:14:29.031 355 13187.21 522.79 56844.86 88888.00 2010-12-21 12:14:30.031 355 13186.56 522.54 56844.98 88888.00 2010-12-21 12:14:31.031 355 13186.43 522.54 56844.73 88888.00 2010-12-21 12:14:32.031 355 13186.30 521.80 56845.10 88888.00 2010-12-21 12:14:33.031 355 13186.04 523.28 56844.86 88888.00 2010-12-21 12:14:34.031 355 13186.17 522.42 56845.23 88888.00 2010-12-21 12:14:35.031 355 13185.91 522.29 56844.49 88888.00 2010-12-21 12:14:36.031 355 13186.04 522.79 56845.35 88888.00 2010-12-21 12:14:37.031 355 13186.69 523.28 56845.35 88888.00 2010-12-21 12:14:38.031 355 13185.91 522.66 56845.35 88888.00 2010-12-21 12:14:39.031 355 13186.43 522.42 56844.49 88888.00 2010-12-21 12:14:40.031 355 13186.43 522.66 56844.86 88888.00 2010-12-21 12:14:41.031 355 13186.69 522.79 56845.23 88888.00 2010-12-21 12:14:42.031 355 13186.56 522.42 56844.98 88888.00 2010-12-21 12:14:43.031 355 13186.04 522.79 56844.86 88888.00 2010-12-21 12:14:44.031 355 13186.69 522.79 56845.47 88888.00 2010-12-21 12:14:45.031 355 13186.69 522.29 56845.47 88888.00 2010-12-21 12:14:46.031 355 13186.69 522.91 56844.98 88888.00 2010-12-21 12:14:47.031 355 13186.43 522.29 56844.25 88888.00 2010-12-21 12:14:48.031 355 13186.04 522.54 56845.23 88888.00 2010-12-21 12:14:49.031 355 13186.43 522.42 56845.59 88888.00 2010-12-21 12:14:50.031 355 13186.43 522.54 56845.59 88888.00 2010-12-21 12:14:51.031 355 13186.56 522.17 56845.47 88888.00 2010-12-21 12:14:52.031 355 13185.78 522.04 56845.23 88888.00 2010-12-21 12:14:53.031 355 13186.17 522.04 56844.98 88888.00 2010-12-21 12:14:54.031 355 13186.17 522.54 56844.98 88888.00 2010-12-21 12:14:55.031 355 13186.04 522.29 56844.98 88888.00 2010-12-21 12:14:56.031 355 13186.56 522.29 56844.49 88888.00 2010-12-21 12:14:57.031 355 13186.56 522.17 56844.61 88888.00 2010-12-21 12:14:58.031 355 13186.69 522.04 56845.10 88888.00 2010-12-21 12:14:59.031 355 13185.65 522.91 56845.35 88888.00 2010-12-21 12:15:00.031 355 13186.95 522.91 56845.35 88888.00 2010-12-21 12:15:01.031 355 13187.08 522.04 56845.47 88888.00 2010-12-21 12:15:02.031 355 13186.43 522.04 56845.35 88888.00 2010-12-21 12:15:03.031 355 13186.43 522.29 56845.10 88888.00 2010-12-21 12:15:04.031 355 13186.69 522.91 56844.73 88888.00 2010-12-21 12:15:05.031 355 13186.69 522.54 56845.23 88888.00 2010-12-21 12:15:06.031 355 13186.30 522.79 56845.47 88888.00 2010-12-21 12:15:07.031 355 13186.82 522.79 56844.86 88888.00 2010-12-21 12:15:08.031 355 13186.95 522.04 56844.98 88888.00 2010-12-21 12:15:09.031 355 13186.82 522.04 56844.86 88888.00 2010-12-21 12:15:10.031 355 13186.30 522.04 56844.86 88888.00 2010-12-21 12:15:11.031 355 13186.82 522.79 56845.35 88888.00 2010-12-21 12:15:12.031 355 13187.08 522.54 56844.86 88888.00 2010-12-21 12:15:13.031 355 13186.69 522.04 56844.98 88888.00 2010-12-21 12:15:14.031 355 13187.08 522.17 56845.47 88888.00 2010-12-21 12:15:15.031 355 13186.56 522.29 56844.98 88888.00 2010-12-21 12:15:16.031 355 13187.21 522.42 56845.23 88888.00 2010-12-21 12:15:17.031 355 13186.56 521.92 56845.84 88888.00 2010-12-21 12:15:18.031 355 13186.82 521.80 56845.23 88888.00 2010-12-21 12:15:19.031 355 13186.82 522.79 56844.98 88888.00 2010-12-21 12:15:20.031 355 13186.56 522.42 56845.35 88888.00 2010-12-21 12:15:21.031 355 13186.56 522.29 56845.47 88888.00 2010-12-21 12:15:22.031 355 13186.30 522.66 56844.49 88888.00 2010-12-21 12:15:23.031 355 13186.17 522.04 56845.59 88888.00 2010-12-21 12:15:24.031 355 13187.08 522.54 56844.73 88888.00 2010-12-21 12:15:25.031 355 13186.56 522.17 56845.35 88888.00 2010-12-21 12:15:26.031 355 13186.56 522.17 56845.35 88888.00 2010-12-21 12:15:27.031 355 13186.56 522.42 56845.59 88888.00 2010-12-21 12:15:28.031 355 13185.91 522.04 56845.71 88888.00 2010-12-21 12:15:29.031 355 13185.91 521.92 56845.23 88888.00 2010-12-21 12:15:30.031 355 13187.08 522.17 56845.23 88888.00 2010-12-21 12:15:31.031 355 13186.69 522.04 56845.10 88888.00 2010-12-21 12:15:32.031 355 13187.08 522.79 56845.10 88888.00 2010-12-21 12:15:33.031 355 13186.04 522.29 56844.86 88888.00 2010-12-21 12:15:34.031 355 13186.17 522.29 56844.98 88888.00 2010-12-21 12:15:35.031 355 13186.69 521.80 56845.35 88888.00 2010-12-21 12:15:36.031 355 13186.56 521.92 56845.10 88888.00 2010-12-21 12:15:37.031 355 13185.78 522.29 56845.23 88888.00 2010-12-21 12:15:38.031 355 13186.17 521.18 56845.23 88888.00 2010-12-21 12:15:39.031 355 13186.04 522.04 56845.84 88888.00 2010-12-21 12:15:40.031 355 13186.43 521.92 56845.35 88888.00 2010-12-21 12:15:41.031 355 13186.04 521.92 56845.71 88888.00 2010-12-21 12:15:42.031 355 13186.17 521.42 56844.86 88888.00 2010-12-21 12:15:43.031 355 13186.30 522.17 56845.84 88888.00 2010-12-21 12:15:44.031 355 13186.43 521.67 56845.59 88888.00 2010-12-21 12:15:45.031 355 13186.95 521.92 56845.23 88888.00 2010-12-21 12:15:46.031 355 13186.69 521.67 56845.47 88888.00 2010-12-21 12:15:47.031 355 13186.30 521.92 56844.73 88888.00 2010-12-21 12:15:48.031 355 13186.56 521.55 56845.35 88888.00 2010-12-21 12:15:49.031 355 13186.43 521.30 56845.10 88888.00 2010-12-21 12:15:50.031 355 13185.91 521.80 56845.10 88888.00 2010-12-21 12:15:51.031 355 13185.52 521.92 56845.35 88888.00 2010-12-21 12:15:52.031 355 13186.04 521.55 56844.98 88888.00 2010-12-21 12:15:53.031 355 13186.56 521.30 56845.35 88888.00 2010-12-21 12:15:54.031 355 13186.30 520.93 56845.35 88888.00 2010-12-21 12:15:55.031 355 13186.04 521.80 56845.10 88888.00 2010-12-21 12:15:56.031 355 13186.04 521.30 56844.86 88888.00 2010-12-21 12:15:57.031 355 13186.56 521.42 56844.86 88888.00 2010-12-21 12:15:58.031 355 13186.04 521.55 56844.86 88888.00 2010-12-21 12:15:59.031 355 13185.39 521.18 56844.98 88888.00 2010-12-21 12:16:00.031 355 13186.30 521.42 56844.98 88888.00 2010-12-21 12:16:01.031 355 13185.78 520.93 56844.86 88888.00 2010-12-21 12:16:02.031 355 13185.52 521.55 56845.23 88888.00 2010-12-21 12:16:03.031 355 13185.91 521.30 56845.84 88888.00 2010-12-21 12:16:04.031 355 13186.30 521.18 56844.73 88888.00 2010-12-21 12:16:05.031 355 13185.26 521.55 56844.98 88888.00 2010-12-21 12:16:06.031 355 13185.52 521.55 56844.73 88888.00 2010-12-21 12:16:07.031 355 13186.04 521.67 56845.10 88888.00 2010-12-21 12:16:08.031 355 13185.52 521.55 56844.37 88888.00 2010-12-21 12:16:09.031 355 13185.78 521.05 56845.35 88888.00 2010-12-21 12:16:10.031 355 13185.78 521.05 56845.59 88888.00 2010-12-21 12:16:11.031 355 13185.39 521.55 56844.49 88888.00 2010-12-21 12:16:12.031 355 13185.39 520.93 56844.98 88888.00 2010-12-21 12:16:13.031 355 13185.65 521.30 56844.12 88888.00 2010-12-21 12:16:14.031 355 13185.65 521.80 56844.25 88888.00 2010-12-21 12:16:15.031 355 13185.52 521.67 56844.98 88888.00 2010-12-21 12:16:16.031 355 13185.91 521.42 56844.73 88888.00 2010-12-21 12:16:17.031 355 13186.17 521.30 56844.73 88888.00 2010-12-21 12:16:18.031 355 13185.78 521.18 56844.73 88888.00 2010-12-21 12:16:19.031 355 13185.39 521.42 56844.49 88888.00 2010-12-21 12:16:20.031 355 13185.39 521.18 56845.23 88888.00 2010-12-21 12:16:21.031 355 13185.13 521.05 56844.61 88888.00 2010-12-21 12:16:22.031 355 13185.52 521.55 56844.73 88888.00 2010-12-21 12:16:23.031 355 13185.00 521.30 56844.49 88888.00 2010-12-21 12:16:24.031 355 13185.91 520.81 56844.49 88888.00 2010-12-21 12:16:25.031 355 13185.13 521.42 56844.98 88888.00 2010-12-21 12:16:26.031 355 13185.26 520.19 56844.61 88888.00 2010-12-21 12:16:27.031 355 13186.17 521.42 56844.37 88888.00 2010-12-21 12:16:28.031 355 13185.52 521.30 56844.98 88888.00 2010-12-21 12:16:29.031 355 13186.30 520.81 56845.10 88888.00 2010-12-21 12:16:30.031 355 13185.91 521.67 56844.86 88888.00 2010-12-21 12:16:31.031 355 13185.26 521.30 56844.61 88888.00 2010-12-21 12:16:32.031 355 13185.78 521.67 56844.49 88888.00 2010-12-21 12:16:33.031 355 13185.65 521.05 56844.25 88888.00 2010-12-21 12:16:34.031 355 13186.04 521.05 56844.98 88888.00 2010-12-21 12:16:35.031 355 13185.13 521.18 56844.73 88888.00 2010-12-21 12:16:36.031 355 13185.26 521.92 56844.61 88888.00 2010-12-21 12:16:37.031 355 13185.39 520.81 56844.49 88888.00 2010-12-21 12:16:38.031 355 13185.78 520.43 56844.61 88888.00 2010-12-21 12:16:39.031 355 13185.00 521.05 56844.37 88888.00 2010-12-21 12:16:40.031 355 13185.65 521.18 56844.73 88888.00 2010-12-21 12:16:41.031 355 13185.39 520.93 56844.25 88888.00 2010-12-21 12:16:42.031 355 13185.13 521.67 56844.49 88888.00 2010-12-21 12:16:43.031 355 13185.78 520.93 56844.73 88888.00 2010-12-21 12:16:44.031 355 13185.39 520.81 56845.23 88888.00 2010-12-21 12:16:45.031 355 13185.91 521.05 56844.61 88888.00 2010-12-21 12:16:46.031 355 13185.39 521.05 56844.73 88888.00 2010-12-21 12:16:47.031 355 13185.39 521.30 56844.73 88888.00 2010-12-21 12:16:48.031 355 13185.65 520.68 56844.61 88888.00 2010-12-21 12:16:49.031 355 13185.39 520.56 56844.37 88888.00 2010-12-21 12:16:50.031 355 13185.39 521.18 56844.12 88888.00 2010-12-21 12:16:51.031 355 13185.13 521.42 56844.49 88888.00 2010-12-21 12:16:52.031 355 13185.65 521.18 56844.25 88888.00 2010-12-21 12:16:53.031 355 13184.87 521.42 56844.73 88888.00 2010-12-21 12:16:54.031 355 13185.13 521.30 56845.10 88888.00 2010-12-21 12:16:55.031 355 13184.74 521.67 56843.88 88888.00 2010-12-21 12:16:56.031 355 13185.52 521.67 56844.61 88888.00 2010-12-21 12:16:57.031 355 13185.39 520.68 56844.37 88888.00 2010-12-21 12:16:58.031 355 13185.65 520.81 56844.61 88888.00 2010-12-21 12:16:59.031 355 13185.00 520.93 56844.37 88888.00 2010-12-21 12:17:00.031 355 13185.13 521.18 56844.37 88888.00 2010-12-21 12:17:01.031 355 13185.52 520.43 56844.25 88888.00 2010-12-21 12:17:02.031 355 13185.00 521.80 56844.61 88888.00 2010-12-21 12:17:03.031 355 13184.48 521.67 56844.61 88888.00 2010-12-21 12:17:04.031 355 13184.87 521.18 56844.37 88888.00 2010-12-21 12:17:05.031 355 13185.52 520.93 56844.00 88888.00 2010-12-21 12:17:06.031 355 13185.00 521.55 56844.49 88888.00 2010-12-21 12:17:07.031 355 13185.52 520.93 56844.49 88888.00 2010-12-21 12:17:08.031 355 13185.13 521.30 56844.61 88888.00 2010-12-21 12:17:09.031 355 13185.52 521.18 56844.25 88888.00 2010-12-21 12:17:10.031 355 13185.26 520.81 56844.73 88888.00 2010-12-21 12:17:11.031 355 13185.78 521.67 56844.00 88888.00 2010-12-21 12:17:12.031 355 13185.13 521.55 56844.12 88888.00 2010-12-21 12:17:13.031 355 13185.00 520.81 56844.12 88888.00 2010-12-21 12:17:14.031 355 13185.39 521.42 56844.37 88888.00 2010-12-21 12:17:15.031 355 13185.13 521.55 56844.00 88888.00 2010-12-21 12:17:16.031 355 13185.00 521.30 56843.64 88888.00 2010-12-21 12:17:17.031 355 13185.39 521.42 56844.37 88888.00 2010-12-21 12:17:18.031 355 13185.00 521.67 56844.37 88888.00 2010-12-21 12:17:19.031 355 13184.35 521.05 56844.49 88888.00 2010-12-21 12:17:20.031 355 13184.74 521.30 56844.25 88888.00 2010-12-21 12:17:21.031 355 13184.74 520.93 56843.88 88888.00 2010-12-21 12:17:22.031 355 13185.13 521.05 56844.86 88888.00 2010-12-21 12:17:23.031 355 13184.35 521.30 56844.37 88888.00 2010-12-21 12:17:24.031 355 13184.74 521.30 56844.37 88888.00 2010-12-21 12:17:25.031 355 13184.61 520.93 56844.49 88888.00 2010-12-21 12:17:26.031 355 13184.87 521.67 56844.37 88888.00 2010-12-21 12:17:27.031 355 13185.52 521.55 56844.25 88888.00 2010-12-21 12:17:28.031 355 13184.48 521.18 56844.25 88888.00 2010-12-21 12:17:29.031 355 13184.61 521.42 56844.73 88888.00 2010-12-21 12:17:30.031 355 13185.13 521.30 56844.00 88888.00 2010-12-21 12:17:31.031 355 13185.13 521.55 56844.00 88888.00 2010-12-21 12:17:32.031 355 13184.74 521.55 56844.12 88888.00 2010-12-21 12:17:33.031 355 13184.74 521.05 56844.61 88888.00 2010-12-21 12:17:34.031 355 13185.00 521.67 56844.12 88888.00 2010-12-21 12:17:35.031 355 13185.26 521.30 56844.12 88888.00 2010-12-21 12:17:36.031 355 13185.13 521.55 56843.51 88888.00 2010-12-21 12:17:37.031 355 13184.35 520.93 56844.37 88888.00 2010-12-21 12:17:38.031 355 13184.09 521.55 56844.37 88888.00 2010-12-21 12:17:39.031 355 13184.48 521.55 56844.49 88888.00 2010-12-21 12:17:40.031 355 13184.48 521.30 56843.88 88888.00 2010-12-21 12:17:41.031 355 13185.00 522.04 56844.25 88888.00 2010-12-21 12:17:42.031 355 13185.26 520.93 56843.76 88888.00 2010-12-21 12:17:43.031 355 13184.48 521.42 56844.73 88888.00 2010-12-21 12:17:44.031 355 13185.00 521.92 56843.51 88888.00 2010-12-21 12:17:45.031 355 13184.74 521.42 56843.64 88888.00 2010-12-21 12:17:46.031 355 13184.74 521.42 56844.37 88888.00 2010-12-21 12:17:47.031 355 13184.61 521.67 56844.49 88888.00 2010-12-21 12:17:48.031 355 13184.61 522.04 56843.88 88888.00 2010-12-21 12:17:49.031 355 13185.52 521.42 56844.25 88888.00 2010-12-21 12:17:50.031 355 13184.61 521.18 56844.61 88888.00 2010-12-21 12:17:51.031 355 13184.09 521.55 56844.25 88888.00 2010-12-21 12:17:52.031 355 13184.22 520.81 56844.37 88888.00 2010-12-21 12:17:53.031 355 13184.61 522.17 56843.88 88888.00 2010-12-21 12:17:54.031 355 13184.48 522.17 56844.61 88888.00 2010-12-21 12:17:55.031 355 13184.74 522.17 56843.76 88888.00 2010-12-21 12:17:56.031 355 13184.48 521.80 56844.00 88888.00 2010-12-21 12:17:57.031 355 13184.48 521.30 56844.73 88888.00 2010-12-21 12:17:58.031 355 13185.13 522.04 56844.00 88888.00 2010-12-21 12:17:59.031 355 13184.74 521.67 56844.12 88888.00 2010-12-21 12:18:00.031 355 13184.87 521.05 56844.25 88888.00 2010-12-21 12:18:01.031 355 13184.87 520.93 56843.51 88888.00 2010-12-21 12:18:02.031 355 13184.09 521.67 56843.14 88888.00 2010-12-21 12:18:03.031 355 13185.13 521.18 56844.12 88888.00 2010-12-21 12:18:04.031 355 13184.35 521.55 56843.88 88888.00 2010-12-21 12:18:05.031 355 13184.48 521.55 56844.37 88888.00 2010-12-21 12:18:06.031 355 13184.87 521.18 56843.64 88888.00 2010-12-21 12:18:07.031 355 13183.70 521.92 56844.12 88888.00 2010-12-21 12:18:08.031 355 13184.74 522.17 56843.39 88888.00 2010-12-21 12:18:09.031 355 13184.48 521.30 56844.37 88888.00 2010-12-21 12:18:10.031 355 13184.48 521.42 56844.00 88888.00 2010-12-21 12:18:11.031 355 13183.96 521.55 56843.27 88888.00 2010-12-21 12:18:12.031 355 13183.31 521.55 56843.88 88888.00 2010-12-21 12:18:13.031 355 13184.48 521.30 56843.39 88888.00 2010-12-21 12:18:14.031 355 13184.87 521.30 56844.37 88888.00 2010-12-21 12:18:15.031 355 13184.48 521.67 56843.64 88888.00 2010-12-21 12:18:16.031 355 13185.26 521.92 56843.64 88888.00 2010-12-21 12:18:17.031 355 13184.48 521.42 56843.76 88888.00 2010-12-21 12:18:18.031 355 13184.87 521.55 56844.00 88888.00 2010-12-21 12:18:19.031 355 13183.96 521.18 56844.00 88888.00 2010-12-21 12:18:20.031 355 13184.48 521.05 56843.27 88888.00 2010-12-21 12:18:21.031 355 13184.74 521.67 56843.14 88888.00 2010-12-21 12:18:22.031 355 13184.61 521.92 56844.00 88888.00 2010-12-21 12:18:23.031 355 13184.09 521.30 56844.37 88888.00 2010-12-21 12:18:24.031 355 13184.48 521.67 56843.39 88888.00 2010-12-21 12:18:25.031 355 13185.00 522.04 56843.88 88888.00 2010-12-21 12:18:26.031 355 13184.09 521.18 56843.88 88888.00 2010-12-21 12:18:27.031 355 13183.83 521.30 56844.37 88888.00 2010-12-21 12:18:28.031 355 13184.22 521.42 56843.64 88888.00 2010-12-21 12:18:29.031 355 13184.35 521.30 56843.64 88888.00 2010-12-21 12:18:30.031 355 13184.48 521.05 56843.64 88888.00 2010-12-21 12:18:31.031 355 13184.09 521.42 56843.76 88888.00 2010-12-21 12:18:32.031 355 13184.22 521.30 56843.88 88888.00 2010-12-21 12:18:33.031 355 13184.22 521.05 56843.51 88888.00 2010-12-21 12:18:34.031 355 13184.61 520.93 56844.00 88888.00 2010-12-21 12:18:35.031 355 13184.87 521.55 56844.12 88888.00 2010-12-21 12:18:36.031 355 13183.96 520.93 56844.25 88888.00 2010-12-21 12:18:37.031 355 13184.09 521.55 56844.37 88888.00 2010-12-21 12:18:38.031 355 13183.96 521.05 56843.88 88888.00 2010-12-21 12:18:39.031 355 13183.96 520.81 56843.76 88888.00 2010-12-21 12:18:40.031 355 13183.57 520.81 56844.12 88888.00 2010-12-21 12:18:41.031 355 13183.96 521.55 56843.88 88888.00 2010-12-21 12:18:42.031 355 13184.09 521.67 56844.25 88888.00 2010-12-21 12:18:43.031 355 13184.35 521.30 56844.37 88888.00 2010-12-21 12:18:44.031 355 13184.48 521.55 56844.00 88888.00 2010-12-21 12:18:45.031 355 13183.70 520.93 56843.64 88888.00 2010-12-21 12:18:46.031 355 13184.61 520.93 56843.51 88888.00 2010-12-21 12:18:47.031 355 13183.83 521.05 56843.76 88888.00 2010-12-21 12:18:48.031 355 13184.74 520.93 56844.61 88888.00 2010-12-21 12:18:49.031 355 13184.61 521.18 56844.00 88888.00 2010-12-21 12:18:50.031 355 13183.57 521.55 56843.64 88888.00 2010-12-21 12:18:51.031 355 13185.00 521.30 56844.37 88888.00 2010-12-21 12:18:52.031 355 13185.13 520.56 56844.12 88888.00 2010-12-21 12:18:53.031 355 13184.09 521.18 56843.76 88888.00 2010-12-21 12:18:54.031 355 13184.35 521.18 56843.64 88888.00 2010-12-21 12:18:55.031 355 13184.48 520.93 56843.02 88888.00 2010-12-21 12:18:56.031 355 13184.22 521.42 56843.76 88888.00 2010-12-21 12:18:57.031 355 13184.35 521.18 56843.39 88888.00 2010-12-21 12:18:58.031 355 13183.57 520.81 56843.64 88888.00 2010-12-21 12:18:59.031 355 13183.83 520.31 56843.88 88888.00 2010-12-21 12:19:00.031 355 13183.44 521.42 56843.51 88888.00 2010-12-21 12:19:01.031 355 13183.70 521.67 56844.25 88888.00 2010-12-21 12:19:02.031 355 13183.31 521.18 56843.51 88888.00 2010-12-21 12:19:03.031 355 13183.83 520.56 56843.51 88888.00 2010-12-21 12:19:04.031 355 13183.70 521.55 56843.76 88888.00 2010-12-21 12:19:05.031 355 13184.48 521.05 56843.27 88888.00 2010-12-21 12:19:06.031 355 13183.83 521.18 56843.64 88888.00 2010-12-21 12:19:07.031 355 13183.57 521.05 56843.76 88888.00 2010-12-21 12:19:08.031 355 13183.31 521.55 56843.39 88888.00 2010-12-21 12:19:09.031 355 13183.31 521.18 56843.64 88888.00 2010-12-21 12:19:10.031 355 13184.22 520.93 56843.51 88888.00 2010-12-21 12:19:11.031 355 13183.05 521.55 56844.12 88888.00 2010-12-21 12:19:12.031 355 13183.57 521.92 56843.51 88888.00 2010-12-21 12:19:13.031 355 13183.44 521.55 56843.88 88888.00 2010-12-21 12:19:14.031 355 13183.83 520.81 56843.51 88888.00 2010-12-21 12:19:15.031 355 13184.22 521.18 56843.64 88888.00 2010-12-21 12:19:16.031 355 13183.70 521.67 56844.12 88888.00 2010-12-21 12:19:17.031 355 13183.57 521.55 56843.02 88888.00 2010-12-21 12:19:18.031 355 13183.57 520.81 56843.88 88888.00 2010-12-21 12:19:19.031 355 13183.70 521.18 56843.64 88888.00 2010-12-21 12:19:20.031 355 13183.83 521.92 56844.25 88888.00 2010-12-21 12:19:21.031 355 13182.92 521.05 56844.12 88888.00 2010-12-21 12:19:22.031 355 13183.96 522.17 56843.39 88888.00 2010-12-21 12:19:23.031 355 13184.09 521.92 56843.64 88888.00 2010-12-21 12:19:24.031 355 13183.57 520.56 56843.88 88888.00 2010-12-21 12:19:25.031 355 13183.83 520.81 56843.76 88888.00 2010-12-21 12:19:26.031 355 13183.83 521.42 56843.64 88888.00 2010-12-21 12:19:27.031 355 13183.96 521.80 56843.88 88888.00 2010-12-21 12:19:28.031 355 13184.35 521.80 56843.02 88888.00 2010-12-21 12:19:29.031 355 13183.83 521.30 56843.76 88888.00 2010-12-21 12:19:30.031 355 13183.70 521.18 56843.76 88888.00 2010-12-21 12:19:31.031 355 13184.35 520.93 56843.51 88888.00 2010-12-21 12:19:32.031 355 13183.83 521.55 56843.39 88888.00 2010-12-21 12:19:33.031 355 13184.22 521.18 56844.37 88888.00 2010-12-21 12:19:34.031 355 13184.48 521.80 56844.12 88888.00 2010-12-21 12:19:35.031 355 13184.09 521.30 56843.51 88888.00 2010-12-21 12:19:36.031 355 13183.96 521.55 56844.00 88888.00 2010-12-21 12:19:37.031 355 13183.57 521.30 56843.51 88888.00 2010-12-21 12:19:38.031 355 13184.74 521.55 56844.12 88888.00 2010-12-21 12:19:39.031 355 13183.83 521.30 56844.25 88888.00 2010-12-21 12:19:40.031 355 13184.48 521.67 56843.64 88888.00 2010-12-21 12:19:41.031 355 13184.22 521.55 56843.76 88888.00 2010-12-21 12:19:42.031 355 13184.74 521.67 56844.49 88888.00 2010-12-21 12:19:43.031 355 13184.35 521.42 56844.25 88888.00 2010-12-21 12:19:44.031 355 13184.74 521.80 56843.39 88888.00 2010-12-21 12:19:45.031 355 13184.35 521.42 56843.88 88888.00 2010-12-21 12:19:46.031 355 13184.22 521.30 56843.76 88888.00 2010-12-21 12:19:47.031 355 13183.83 521.67 56843.88 88888.00 2010-12-21 12:19:48.031 355 13184.61 521.67 56843.27 88888.00 2010-12-21 12:19:49.031 355 13184.74 521.55 56844.12 88888.00 2010-12-21 12:19:50.031 355 13184.74 522.17 56844.12 88888.00 2010-12-21 12:19:51.031 355 13184.35 521.55 56843.76 88888.00 2010-12-21 12:19:52.031 355 13184.61 521.55 56843.64 88888.00 2010-12-21 12:19:53.031 355 13185.13 520.93 56844.49 88888.00 2010-12-21 12:19:54.031 355 13183.83 521.92 56844.73 88888.00 2010-12-21 12:19:55.031 355 13185.13 521.42 56844.25 88888.00 2010-12-21 12:19:56.031 355 13183.96 522.17 56843.51 88888.00 2010-12-21 12:19:57.031 355 13184.74 522.42 56843.88 88888.00 2010-12-21 12:19:58.031 355 13183.96 521.67 56844.00 88888.00 2010-12-21 12:19:59.031 355 13184.61 521.80 56844.49 88888.00 2010-12-21 12:20:00.031 355 13185.00 522.04 56843.76 88888.00 2010-12-21 12:20:01.031 355 13184.09 522.66 56843.76 88888.00 2010-12-21 12:20:02.031 355 13184.48 522.04 56843.76 88888.00 2010-12-21 12:20:03.031 355 13184.87 522.29 56843.76 88888.00 2010-12-21 12:20:04.031 355 13184.35 522.04 56844.98 88888.00 2010-12-21 12:20:05.031 355 13184.35 522.42 56844.37 88888.00 2010-12-21 12:20:06.031 355 13184.35 521.67 56843.88 88888.00 2010-12-21 12:20:07.031 355 13184.74 522.04 56843.39 88888.00 2010-12-21 12:20:08.031 355 13184.35 521.67 56844.25 88888.00 2010-12-21 12:20:09.031 355 13185.13 522.42 56844.49 88888.00 2010-12-21 12:20:10.031 355 13183.96 521.80 56844.25 88888.00 2010-12-21 12:20:11.031 355 13185.00 521.92 56843.76 88888.00 2010-12-21 12:20:12.031 355 13184.09 522.04 56843.88 88888.00 2010-12-21 12:20:13.031 355 13184.87 521.67 56844.37 88888.00 2010-12-21 12:20:14.031 355 13184.48 522.17 56843.39 88888.00 2010-12-21 12:20:15.031 355 13184.22 521.67 56843.88 88888.00 2010-12-21 12:20:16.031 355 13184.09 521.67 56843.64 88888.00 2010-12-21 12:20:17.031 355 13184.87 521.42 56843.76 88888.00 2010-12-21 12:20:18.031 355 13184.35 521.67 56844.49 88888.00 2010-12-21 12:20:19.031 355 13184.22 522.17 56843.76 88888.00 2010-12-21 12:20:20.031 355 13184.74 521.80 56844.49 88888.00 2010-12-21 12:20:21.031 355 13185.13 521.42 56843.76 88888.00 2010-12-21 12:20:22.031 355 13185.13 521.42 56843.76 88888.00 2010-12-21 12:20:23.031 355 13184.87 521.80 56844.00 88888.00 2010-12-21 12:20:24.031 355 13184.48 521.80 56844.37 88888.00 2010-12-21 12:20:25.031 355 13184.61 521.80 56843.88 88888.00 2010-12-21 12:20:26.031 355 13184.48 522.17 56844.37 88888.00 2010-12-21 12:20:27.031 355 13185.91 521.67 56843.51 88888.00 2010-12-21 12:20:28.031 355 13185.00 521.55 56843.64 88888.00 2010-12-21 12:20:29.031 355 13185.39 521.42 56843.27 88888.00 2010-12-21 12:20:30.030 355 13184.74 521.42 56843.76 88888.00 2010-12-21 12:20:31.030 355 13185.26 521.30 56844.00 88888.00 2010-12-21 12:20:32.030 355 13185.39 521.42 56844.61 88888.00 2010-12-21 12:20:33.030 355 13184.48 521.42 56844.00 88888.00 2010-12-21 12:20:34.030 355 13185.65 520.68 56844.25 88888.00 2010-12-21 12:20:35.030 355 13185.78 521.30 56843.27 88888.00 2010-12-21 12:20:36.030 355 13185.39 521.05 56843.51 88888.00 2010-12-21 12:20:37.030 355 13185.26 521.42 56844.49 88888.00 2010-12-21 12:20:38.030 355 13185.00 521.30 56844.61 88888.00 2010-12-21 12:20:39.030 355 13185.26 521.05 56844.00 88888.00 2010-12-21 12:20:40.030 355 13185.00 521.18 56844.00 88888.00 2010-12-21 12:20:41.030 355 13185.65 521.18 56843.88 88888.00 2010-12-21 12:20:42.030 355 13185.13 521.67 56844.25 88888.00 2010-12-21 12:20:43.030 355 13184.87 520.93 56844.37 88888.00 2010-12-21 12:20:44.030 355 13184.22 521.67 56844.37 88888.00 2010-12-21 12:20:45.030 355 13185.26 521.30 56844.73 88888.00 2010-12-21 12:20:46.030 355 13185.00 520.93 56843.88 88888.00 2010-12-21 12:20:47.030 355 13185.00 520.93 56843.88 88888.00 2010-12-21 12:20:48.030 355 13184.74 521.42 56844.00 88888.00 2010-12-21 12:20:49.030 355 13184.87 521.18 56844.00 88888.00 2010-12-21 12:20:50.030 355 13184.22 520.68 56843.88 88888.00 2010-12-21 12:20:51.030 355 13184.74 521.42 56843.88 88888.00 2010-12-21 12:20:52.030 355 13184.48 521.05 56843.88 88888.00 2010-12-21 12:20:53.030 355 13185.00 521.55 56844.12 88888.00 2010-12-21 12:20:54.030 355 13184.61 520.93 56843.88 88888.00 2010-12-21 12:20:55.030 355 13184.87 521.05 56843.64 88888.00 2010-12-21 12:20:56.030 355 13185.00 521.55 56844.00 88888.00 2010-12-21 12:20:57.030 355 13183.83 520.93 56843.88 88888.00 2010-12-21 12:20:58.030 355 13184.09 521.05 56844.12 88888.00 2010-12-21 12:20:59.030 355 13184.48 521.18 56844.61 88888.00 2010-12-21 12:21:00.030 355 13184.48 520.93 56844.37 88888.00 2010-12-21 12:21:01.030 355 13183.96 521.80 56844.73 88888.00 2010-12-21 12:21:02.030 355 13184.48 521.42 56844.00 88888.00 2010-12-21 12:21:03.030 355 13185.13 521.18 56844.37 88888.00 2010-12-21 12:21:04.030 355 13184.35 521.80 56844.25 88888.00 2010-12-21 12:21:05.030 355 13184.61 521.30 56844.37 88888.00 2010-12-21 12:21:06.030 355 13184.61 521.05 56844.37 88888.00 2010-12-21 12:21:07.030 355 13184.61 521.05 56844.25 88888.00 2010-12-21 12:21:08.030 355 13184.87 521.55 56844.00 88888.00 2010-12-21 12:21:09.030 355 13184.87 520.93 56844.37 88888.00 2010-12-21 12:21:10.030 355 13183.96 521.80 56843.88 88888.00 2010-12-21 12:21:11.030 355 13184.48 521.92 56843.88 88888.00 2010-12-21 12:21:12.030 355 13184.48 521.67 56843.76 88888.00 2010-12-21 12:21:13.030 355 13184.22 521.18 56844.12 88888.00 2010-12-21 12:21:14.030 355 13184.48 521.67 56844.12 88888.00 2010-12-21 12:21:15.030 355 13184.74 521.42 56844.00 88888.00 2010-12-21 12:21:16.030 355 13184.48 521.05 56843.51 88888.00 2010-12-21 12:21:17.030 355 13184.87 520.93 56844.73 88888.00 2010-12-21 12:21:18.030 355 13184.09 521.80 56844.00 88888.00 2010-12-21 12:21:19.030 355 13185.00 521.55 56844.12 88888.00 2010-12-21 12:21:20.030 355 13185.13 522.04 56843.64 88888.00 2010-12-21 12:21:21.030 355 13184.61 521.67 56844.25 88888.00 2010-12-21 12:21:22.030 355 13185.26 521.55 56843.88 88888.00 2010-12-21 12:21:23.030 355 13160.84 521.05 56843.39 88888.00 2010-12-21 12:21:24.030 355 13149.66 521.30 56843.39 88888.00 2010-12-21 12:21:25.030 355 13129.26 521.80 56843.14 88888.00 2010-12-21 12:21:26.030 355 13172.40 522.17 56844.00 88888.00 2010-12-21 12:21:27.030 355 13186.69 521.80 56843.88 88888.00 2010-12-21 12:21:28.030 355 13125.24 521.55 56843.64 88888.00 2010-12-21 12:21:29.030 355 13197.09 521.92 56844.25 88888.00 2010-12-21 12:21:30.030 355 13187.08 522.04 56844.49 88888.00 2010-12-21 12:21:31.030 355 13184.48 521.67 56844.25 88888.00 2010-12-21 12:21:32.030 355 13183.96 521.67 56844.86 88888.00 2010-12-21 12:21:33.030 355 13183.31 521.67 56844.25 88888.00 2010-12-21 12:21:34.030 355 13182.53 521.18 56844.12 88888.00 2010-12-21 12:21:35.030 355 13131.86 521.18 56843.14 88888.00 2010-12-21 12:21:36.030 355 13143.55 521.42 56843.64 88888.00 2010-12-21 12:21:37.030 355 13150.96 522.04 56843.76 88888.00 2010-12-21 12:21:38.030 355 13152.91 521.92 56843.88 88888.00 2010-12-21 12:21:39.030 355 13155.12 522.04 56843.76 88888.00 2010-12-21 12:21:40.030 355 13155.51 521.67 56843.02 88888.00 2010-12-21 12:21:41.030 355 13156.68 521.42 56843.14 88888.00 2010-12-21 12:21:42.030 355 13158.76 521.05 56843.02 88888.00 2010-12-21 12:21:43.030 355 13157.07 521.18 56843.39 88888.00 2010-12-21 12:21:44.030 355 13156.42 521.42 56843.39 88888.00 2010-12-21 12:21:45.030 355 13156.42 521.42 56843.27 88888.00 2010-12-21 12:21:46.030 355 13155.90 521.30 56843.27 88888.00 2010-12-21 12:21:47.030 355 13154.08 521.18 56843.76 88888.00 2010-12-21 12:21:48.030 355 13156.42 520.68 56843.02 88888.00 2010-12-21 12:21:49.030 355 13155.77 521.30 56843.39 88888.00 2010-12-21 12:21:50.030 355 13156.55 521.30 56843.51 88888.00 2010-12-21 12:21:51.030 355 13153.30 521.42 56843.64 88888.00 2010-12-21 12:21:52.030 355 13151.61 521.30 56843.51 88888.00 2010-12-21 12:21:53.030 355 13150.31 520.93 56843.39 88888.00 2010-12-21 12:21:54.030 355 13148.75 520.81 56843.88 88888.00 2010-12-21 12:21:55.030 355 13148.75 520.56 56843.02 88888.00 2010-12-21 12:21:56.030 355 13150.05 520.56 56844.49 88888.00 2010-12-21 12:21:57.030 355 13147.58 521.05 56843.27 88888.00 2010-12-21 12:21:58.030 355 13150.18 520.81 56843.64 88888.00 2010-12-21 12:21:59.030 355 13149.53 520.93 56843.88 88888.00 2010-12-21 12:22:00.030 355 13149.53 521.18 56843.88 88888.00 2010-12-21 12:22:01.030 355 13152.00 521.30 56843.76 88888.00 2010-12-21 12:22:02.030 355 13152.13 520.68 56843.14 88888.00 2010-12-21 12:22:03.030 355 13151.09 521.42 56843.27 88888.00 2010-12-21 12:22:04.030 355 13152.52 521.05 56843.39 88888.00 2010-12-21 12:22:05.030 355 13153.56 521.18 56843.02 88888.00 2010-12-21 12:22:06.030 355 13152.39 520.81 56844.00 88888.00 2010-12-21 12:22:07.030 355 13152.00 520.68 56843.51 88888.00 2010-12-21 12:22:08.030 355 13151.74 520.43 56843.51 88888.00 2010-12-21 12:22:09.030 355 13151.22 520.68 56844.00 88888.00 2010-12-21 12:22:10.030 355 13152.91 520.43 56843.88 88888.00 2010-12-21 12:22:11.030 355 13153.95 520.68 56843.39 88888.00 2010-12-21 12:22:12.030 355 13155.12 520.31 56844.12 88888.00 2010-12-21 12:22:13.030 355 13153.43 520.43 56843.76 88888.00 2010-12-21 12:22:14.030 355 13154.34 520.43 56843.76 88888.00 2010-12-21 12:22:15.030 355 13154.08 520.19 56843.27 88888.00 2010-12-21 12:22:16.030 355 13154.47 520.68 56842.90 88888.00 2010-12-21 12:22:17.030 355 13153.69 520.31 56844.25 88888.00 2010-12-21 12:22:18.030 355 13154.08 520.93 56843.76 88888.00 2010-12-21 12:22:19.030 355 13151.87 520.43 56844.25 88888.00 2010-12-21 12:22:20.030 355 13151.09 520.43 56844.00 88888.00 2010-12-21 12:22:21.030 355 13151.87 520.43 56844.00 88888.00 2010-12-21 12:22:22.030 355 13152.39 520.19 56844.00 88888.00 2010-12-21 12:22:23.030 355 13153.69 520.43 56843.88 88888.00 2010-12-21 12:22:24.030 355 13153.43 520.81 56843.88 88888.00 2010-12-21 12:22:25.030 355 13153.82 520.19 56843.14 88888.00 2010-12-21 12:22:26.030 355 13153.69 520.06 56842.90 88888.00 2010-12-21 12:22:27.030 355 13151.48 520.81 56844.12 88888.00 2010-12-21 12:22:28.030 355 13151.35 520.81 56843.51 88888.00 2010-12-21 12:22:29.030 355 13151.74 520.31 56843.39 88888.00 2010-12-21 12:22:30.030 355 13150.70 520.43 56843.51 88888.00 2010-12-21 12:22:31.030 355 13151.87 520.31 56843.76 88888.00 2010-12-21 12:22:32.030 355 13149.40 519.81 56844.00 88888.00 2010-12-21 12:22:33.030 355 13152.13 520.56 56843.02 88888.00 2010-12-21 12:22:34.030 355 13152.13 520.43 56843.39 88888.00 2010-12-21 12:22:35.030 355 13153.56 520.31 56843.76 88888.00 2010-12-21 12:22:36.030 355 13153.30 520.31 56843.27 88888.00 2010-12-21 12:22:37.030 355 13155.12 520.31 56843.51 88888.00 2010-12-21 12:22:38.030 355 13156.42 520.43 56843.39 88888.00 2010-12-21 12:22:39.030 355 13155.12 520.19 56843.02 88888.00 2010-12-21 12:22:40.030 355 13158.24 520.56 56843.64 88888.00 2010-12-21 12:22:41.030 355 13157.46 520.68 56843.14 88888.00 2010-12-21 12:22:42.030 355 13157.59 520.19 56843.76 88888.00 2010-12-21 12:22:43.030 355 13157.46 520.68 56843.51 88888.00 2010-12-21 12:22:44.030 355 13157.20 520.31 56843.39 88888.00 2010-12-21 12:22:45.030 355 13159.02 520.43 56843.51 88888.00 2010-12-21 12:22:46.030 355 13157.72 520.19 56843.76 88888.00 2010-12-21 12:22:47.030 355 13156.55 520.43 56843.64 88888.00 2010-12-21 12:22:48.030 355 13156.94 521.18 56842.90 88888.00 2010-12-21 12:22:49.030 355 13157.20 520.43 56844.00 88888.00 2010-12-21 12:22:50.030 355 13155.77 520.56 56843.27 88888.00 2010-12-21 12:22:51.030 355 13157.72 520.56 56843.27 88888.00 2010-12-21 12:22:52.030 355 13156.94 520.43 56843.51 88888.00 2010-12-21 12:22:53.030 355 13156.94 520.43 56843.64 88888.00 2010-12-21 12:22:54.030 355 13156.68 520.19 56843.51 88888.00 2010-12-21 12:22:55.030 355 13154.60 519.94 56843.14 88888.00 2010-12-21 12:22:56.030 355 13155.51 519.81 56843.64 88888.00 2010-12-21 12:22:57.030 355 13156.42 520.43 56843.88 88888.00 2010-12-21 12:22:58.030 355 13156.81 520.06 56843.51 88888.00 2010-12-21 12:22:59.030 355 13156.03 520.19 56843.39 88888.00 2010-12-21 12:23:00.030 355 13156.94 519.81 56844.00 88888.00 2010-12-21 12:23:01.030 355 13154.99 519.94 56843.64 88888.00 2010-12-21 12:23:02.030 355 13156.42 519.57 56843.27 88888.00 2010-12-21 12:23:03.030 355 13155.90 519.94 56843.88 88888.00 2010-12-21 12:23:04.030 355 13154.08 519.81 56843.51 88888.00 2010-12-21 12:23:05.030 355 13154.34 519.20 56843.51 88888.00 2010-12-21 12:23:06.030 355 13153.56 519.81 56843.88 88888.00 2010-12-21 12:23:07.030 355 13154.99 519.57 56844.00 88888.00 2010-12-21 12:23:08.030 355 13154.21 519.57 56843.51 88888.00 2010-12-21 12:23:09.030 355 13153.82 519.20 56842.66 88888.00 2010-12-21 12:23:10.030 355 13150.70 519.94 56842.78 88888.00 2010-12-21 12:23:11.030 355 13151.09 519.44 56843.64 88888.00 2010-12-21 12:23:12.030 355 13151.61 519.57 56843.14 88888.00 2010-12-21 12:23:13.030 355 13153.04 519.81 56843.02 88888.00 2010-12-21 12:23:14.030 355 13152.26 518.95 56843.02 88888.00 2010-12-21 12:23:15.030 355 13152.13 519.07 56842.66 88888.00 2010-12-21 12:23:16.030 355 13153.82 519.44 56843.02 88888.00 2010-12-21 12:23:17.030 355 13154.47 518.82 56842.78 88888.00 2010-12-21 12:23:18.030 355 13155.77 519.20 56843.14 88888.00 2010-12-21 12:23:19.030 355 13156.55 518.82 56843.39 88888.00 2010-12-21 12:23:20.030 355 13154.73 519.20 56842.78 88888.00 2010-12-21 12:23:21.030 355 13155.12 518.82 56843.27 88888.00 2010-12-21 12:23:22.030 355 13154.99 519.07 56843.39 88888.00 2010-12-21 12:23:23.030 355 13154.86 518.45 56842.54 88888.00 2010-12-21 12:23:24.030 355 13152.65 518.58 56842.78 88888.00 2010-12-21 12:23:25.030 355 13155.25 518.70 56843.39 88888.00 2010-12-21 12:23:26.030 355 13154.60 518.95 56843.76 88888.00 2010-12-21 12:23:27.030 355 13153.43 518.45 56843.14 88888.00 2010-12-21 12:23:28.030 355 13153.82 518.95 56842.17 88888.00 2010-12-21 12:23:29.030 355 13151.74 519.20 56843.02 88888.00 2010-12-21 12:23:30.030 355 13152.26 518.70 56842.90 88888.00 2010-12-21 12:23:31.030 355 13151.48 518.58 56843.27 88888.00 2010-12-21 12:23:32.030 355 13154.34 518.33 56843.02 88888.00 2010-12-21 12:23:33.030 355 13154.08 517.96 56842.41 88888.00 2010-12-21 12:23:34.030 355 13152.39 518.70 56843.14 88888.00 2010-12-21 12:23:35.030 355 13154.47 518.20 56842.66 88888.00 2010-12-21 12:23:36.030 355 13155.25 518.58 56842.54 88888.00 2010-12-21 12:23:37.030 355 13154.60 518.08 56842.78 88888.00 2010-12-21 12:23:38.030 355 13152.65 518.08 56842.90 88888.00 2010-12-21 12:23:39.030 355 13153.95 518.33 56842.90 88888.00 2010-12-21 12:23:40.030 355 13153.95 518.45 56843.27 88888.00 2010-12-21 12:23:41.030 355 13152.52 518.58 56842.41 88888.00 2010-12-21 12:23:42.030 355 13151.61 518.33 56843.14 88888.00 2010-12-21 12:23:43.030 355 13152.65 519.44 56843.27 88888.00 2010-12-21 12:23:44.030 355 13153.04 518.33 56842.29 88888.00 2010-12-21 12:23:45.030 355 13152.39 518.45 56842.41 88888.00 2010-12-21 12:23:46.030 355 13153.17 519.44 56843.14 88888.00 2010-12-21 12:23:47.030 355 13152.13 518.33 56843.27 88888.00 2010-12-21 12:23:48.030 355 13153.30 519.32 56842.05 88888.00 2010-12-21 12:23:49.030 355 13153.82 518.95 56842.90 88888.00 2010-12-21 12:23:50.030 355 13153.43 518.08 56842.78 88888.00 2010-12-21 12:23:51.030 355 13152.26 518.45 56842.05 88888.00 2010-12-21 12:23:52.030 355 13152.39 518.95 56842.66 88888.00 2010-12-21 12:23:53.030 355 13153.43 519.32 56842.17 88888.00 2010-12-21 12:23:54.030 355 13154.60 519.07 56842.54 88888.00 2010-12-21 12:23:55.030 355 13152.91 519.07 56842.41 88888.00 2010-12-21 12:23:56.030 355 13153.17 518.82 56841.92 88888.00 2010-12-21 12:23:57.030 355 13152.26 519.20 56842.90 88888.00 2010-12-21 12:23:58.030 355 13152.91 518.95 56842.66 88888.00 2010-12-21 12:23:59.030 355 13151.74 519.20 56843.14 88888.00 2010-12-21 12:24:00.030 355 13153.30 519.20 56843.14 88888.00 2010-12-21 12:24:01.030 355 13153.69 519.20 56843.02 88888.00 2010-12-21 12:24:02.030 355 13154.47 518.82 56842.90 88888.00 2010-12-21 12:24:03.030 355 13152.26 519.81 56842.41 88888.00 2010-12-21 12:24:04.030 355 13151.87 519.44 56842.90 88888.00 2010-12-21 12:24:05.030 355 13152.65 519.44 56842.90 88888.00 2010-12-21 12:24:06.030 355 13153.30 519.69 56842.90 88888.00 2010-12-21 12:24:07.030 355 13151.35 520.31 56842.66 88888.00 2010-12-21 12:24:08.030 355 13152.39 519.94 56843.39 88888.00 2010-12-21 12:24:09.030 355 13152.00 520.43 56842.90 88888.00 2010-12-21 12:24:10.030 355 13149.92 519.81 56842.78 88888.00 2010-12-21 12:24:11.030 355 13149.66 519.69 56842.41 88888.00 2010-12-21 12:24:12.030 355 13149.66 520.31 56843.02 88888.00 2010-12-21 12:24:13.030 355 13149.92 520.81 56842.66 88888.00 2010-12-21 12:24:14.030 355 13150.96 520.19 56842.66 88888.00 2010-12-21 12:24:15.030 355 13152.13 520.56 56843.02 88888.00 2010-12-21 12:24:16.030 355 13152.13 520.68 56843.27 88888.00 2010-12-21 12:24:17.030 355 13151.09 520.43 56843.02 88888.00 2010-12-21 12:24:18.030 355 13152.13 520.93 56843.14 88888.00 2010-12-21 12:24:19.030 355 13151.74 520.31 56843.14 88888.00 2010-12-21 12:24:20.030 355 13150.96 520.68 56842.78 88888.00 2010-12-21 12:24:21.030 355 13152.39 520.81 56843.14 88888.00 2010-12-21 12:24:22.030 355 13151.87 521.18 56842.90 88888.00 2010-12-21 12:24:23.030 355 13151.74 520.56 56842.66 88888.00 2010-12-21 12:24:24.030 355 13150.05 520.93 56843.51 88888.00 2010-12-21 12:24:25.030 355 13150.44 520.93 56842.66 88888.00 2010-12-21 12:24:26.030 355 13150.31 520.93 56843.14 88888.00 2010-12-21 12:24:27.030 355 13150.18 520.81 56842.66 88888.00 2010-12-21 12:24:28.030 355 13151.22 521.05 56842.90 88888.00 2010-12-21 12:24:29.030 355 13150.96 520.68 56843.27 88888.00 2010-12-21 12:24:30.030 355 13149.92 521.42 56843.27 88888.00 2010-12-21 12:24:31.030 355 13149.92 520.81 56844.37 88888.00 2010-12-21 12:24:32.030 355 13149.53 521.05 56843.02 88888.00 2010-12-21 12:24:33.030 355 13148.62 520.56 56843.27 88888.00 2010-12-21 12:24:34.030 355 13148.75 520.43 56842.66 88888.00 2010-12-21 12:24:35.030 355 13148.36 521.18 56843.14 88888.00 2010-12-21 12:24:36.030 355 13149.66 520.93 56843.39 88888.00 2010-12-21 12:24:37.030 355 13149.92 521.05 56843.14 88888.00 2010-12-21 12:24:38.030 355 13149.40 520.93 56843.02 88888.00 2010-12-21 12:24:39.030 355 13149.79 520.68 56842.66 88888.00 2010-12-21 12:24:41.030 355 13149.79 520.68 56843.02 88888.00 2010-12-21 12:24:42.030 355 13149.40 519.94 56843.14 88888.00 2010-12-21 12:24:43.030 355 13149.01 519.81 56843.14 88888.00 2010-12-21 12:24:44.030 355 13149.53 520.43 56842.90 88888.00 2010-12-21 12:24:45.030 355 13149.40 520.06 56842.90 88888.00 2010-12-21 12:24:46.030 355 13148.10 520.31 56843.02 88888.00 2010-12-21 12:24:47.030 355 13148.10 519.94 56842.54 88888.00 2010-12-21 12:24:48.030 355 13147.45 519.44 56842.54 88888.00 2010-12-21 12:24:49.030 355 13149.14 518.82 56842.66 88888.00 2010-12-21 12:24:50.030 355 13147.32 519.32 56843.14 88888.00 2010-12-21 12:24:51.030 355 13148.36 519.07 56842.90 88888.00 2010-12-21 12:24:52.030 355 13147.84 518.82 56842.66 88888.00 2010-12-21 12:24:53.030 355 13147.58 518.20 56842.41 88888.00 2010-12-21 12:24:54.030 355 13148.88 518.08 56842.78 88888.00 2010-12-21 12:24:55.030 355 13149.53 518.82 56842.90 88888.00 2010-12-21 12:24:56.030 355 13149.79 518.33 56842.66 88888.00 2010-12-21 12:24:57.030 355 13150.05 517.96 56842.29 88888.00 2010-12-21 12:24:58.030 355 13149.01 518.08 56842.29 88888.00 2010-12-21 12:24:59.030 355 13147.45 517.59 56842.05 88888.00 2010-12-21 12:25:00.030 355 13150.44 517.21 56841.56 88888.00 2010-12-21 12:25:01.030 355 13151.35 516.84 56842.66 88888.00 2010-12-21 12:25:02.030 355 13148.75 516.35 56842.17 88888.00 2010-12-21 12:25:03.030 355 13148.10 516.72 56842.29 88888.00 2010-12-21 12:25:04.030 355 13148.10 516.72 56842.17 88888.00 2010-12-21 12:25:05.030 355 13147.45 516.35 56842.05 88888.00 2010-12-21 12:25:06.030 355 13148.88 516.97 56842.29 88888.00 2010-12-21 12:25:07.030 355 13149.53 516.47 56841.92 88888.00 2010-12-21 12:25:08.030 355 13148.75 516.47 56841.56 88888.00 2010-12-21 12:25:09.030 355 13148.88 516.35 56842.05 88888.00 2010-12-21 12:25:10.030 355 13149.53 515.60 56841.80 88888.00 2010-12-21 12:25:11.030 355 13150.05 516.10 56842.05 88888.00 2010-12-21 12:25:12.030 355 13148.49 515.36 56842.05 88888.00 2010-12-21 12:25:13.030 355 13146.93 515.36 56841.92 88888.00 2010-12-21 12:25:14.030 355 13147.97 515.36 56842.05 88888.00 2010-12-21 12:25:15.030 355 13146.54 515.36 56841.68 88888.00 2010-12-21 12:25:16.030 355 13148.75 515.36 56841.92 88888.00 2010-12-21 12:25:17.030 355 13146.80 515.36 56841.68 88888.00 2010-12-21 12:25:18.030 355 13145.89 513.99 56841.31 88888.00 2010-12-21 12:25:19.030 355 13145.89 514.86 56841.07 88888.00 2010-12-21 12:25:20.030 355 13146.80 514.74 56841.56 88888.00 2010-12-21 12:25:21.030 355 13147.97 514.36 56841.68 88888.00 2010-12-21 12:25:22.030 355 13147.97 514.24 56841.68 88888.00 2010-12-21 12:25:23.030 355 13146.54 514.61 56841.31 88888.00 2010-12-21 12:25:24.030 355 13145.50 514.49 56840.34 88888.00 2010-12-21 12:25:25.030 355 13145.24 514.36 56841.07 88888.00 2010-12-21 12:25:26.030 355 13144.46 514.24 56840.70 88888.00 2010-12-21 12:25:27.030 355 13146.54 513.62 56840.58 88888.00 2010-12-21 12:25:28.030 355 13146.93 513.62 56841.31 88888.00 2010-12-21 12:25:29.030 355 13145.11 513.62 56840.82 88888.00 2010-12-21 12:25:30.030 355 13144.46 513.99 56841.31 88888.00 2010-12-21 12:25:31.030 355 13146.67 513.87 56841.31 88888.00 2010-12-21 12:25:32.030 355 13146.54 514.24 56840.58 88888.00 2010-12-21 12:25:33.030 355 13146.15 513.87 56841.19 88888.00 2010-12-21 12:25:34.030 355 13144.46 513.75 56840.09 88888.00 2010-12-21 12:25:35.030 355 13144.98 513.75 56840.70 88888.00 2010-12-21 12:25:36.030 355 13145.11 514.12 56840.58 88888.00 2010-12-21 12:25:37.030 355 13143.94 514.24 56840.70 88888.00 2010-12-21 12:25:38.030 355 13143.94 514.24 56841.19 88888.00 2010-12-21 12:25:39.030 355 13143.68 513.75 56840.70 88888.00 2010-12-21 12:25:40.030 355 13144.08 514.49 56840.70 88888.00 2010-12-21 12:25:41.030 355 13144.98 514.36 56840.70 88888.00 2010-12-21 12:25:42.030 355 13143.68 513.62 56840.58 88888.00 2010-12-21 12:25:43.030 355 13143.68 513.25 56840.95 88888.00 2010-12-21 12:25:44.030 355 13142.65 514.24 56840.46 88888.00 2010-12-21 12:25:45.030 355 13141.87 514.12 56840.21 88888.00 2010-12-21 12:25:46.030 355 13144.08 514.49 56840.95 88888.00 2010-12-21 12:25:47.030 355 13142.52 514.12 56840.34 88888.00 2010-12-21 12:25:48.030 355 13142.00 514.12 56840.70 88888.00 2010-12-21 12:25:49.030 355 13145.11 514.24 56840.70 88888.00 2010-12-21 12:25:50.030 355 13143.29 514.49 56840.21 88888.00 2010-12-21 12:25:51.030 355 13142.52 514.98 56840.82 88888.00 2010-12-21 12:25:52.030 355 13144.85 515.23 56841.07 88888.00 2010-12-21 12:25:53.030 355 13143.55 514.98 56840.46 88888.00 2010-12-21 12:25:54.030 355 13144.08 515.11 56840.34 88888.00 2010-12-21 12:25:55.030 355 13145.76 515.73 56840.46 88888.00 2010-12-21 12:25:56.030 355 13145.37 515.36 56840.46 88888.00 2010-12-21 12:25:57.030 355 13145.50 515.23 56841.31 88888.00 2010-12-21 12:25:58.030 355 13145.50 515.60 56840.46 88888.00 2010-12-21 12:25:59.030 355 13146.02 515.97 56840.58 88888.00 2010-12-21 12:26:00.030 355 13145.37 515.60 56840.70 88888.00 2010-12-21 12:26:01.030 355 13145.24 516.22 56840.70 88888.00 2010-12-21 12:26:02.030 355 13143.94 516.47 56840.70 88888.00 2010-12-21 12:26:03.030 355 13142.39 516.84 56840.21 88888.00 2010-12-21 12:26:04.030 355 13144.33 516.72 56839.72 88888.00 2010-12-21 12:26:05.030 355 13144.08 517.34 56841.43 88888.00 2010-12-21 12:26:06.030 355 13143.55 516.84 56840.82 88888.00 2010-12-21 12:26:07.030 355 13143.68 517.34 56841.07 88888.00 2010-12-21 12:26:08.030 355 13143.17 517.83 56841.07 88888.00 2010-12-21 12:26:09.030 355 13143.94 517.96 56841.56 88888.00 2010-12-21 12:26:10.030 355 13142.91 517.71 56841.07 88888.00 2010-12-21 12:26:11.030 355 13143.81 517.96 56840.70 88888.00 2010-12-21 12:26:12.030 355 13143.81 517.96 56841.19 88888.00 2010-12-21 12:26:13.030 355 13146.67 518.08 56841.07 88888.00 2010-12-21 12:26:14.030 355 13147.06 518.08 56840.95 88888.00 2010-12-21 12:26:15.030 355 13144.85 517.96 56841.43 88888.00 2010-12-21 12:26:16.030 355 13145.37 518.70 56841.07 88888.00 2010-12-21 12:26:17.030 355 13145.37 518.58 56841.68 88888.00 2010-12-21 12:26:18.030 355 13143.94 519.07 56841.56 88888.00 2010-12-21 12:26:19.030 355 13142.00 518.45 56841.56 88888.00 2010-12-21 12:26:20.030 355 13142.00 518.82 56841.19 88888.00 2010-12-21 12:26:21.030 355 13144.72 518.70 56841.56 88888.00 2010-12-21 12:26:22.030 355 13143.81 519.07 56841.31 88888.00 2010-12-21 12:26:23.030 355 13144.85 518.45 56841.92 88888.00 2010-12-21 12:26:24.030 355 13144.21 518.82 56841.92 88888.00 2010-12-21 12:26:25.030 355 13142.39 518.58 56841.31 88888.00 2010-12-21 12:26:26.030 355 13142.39 518.70 56842.05 88888.00 2010-12-21 12:26:27.030 355 13141.09 519.20 56841.31 88888.00 2010-12-21 12:26:28.030 355 13142.52 518.70 56840.95 88888.00 2010-12-21 12:26:29.030 355 13143.29 519.07 56840.95 88888.00 2010-12-21 12:26:30.030 355 13144.59 519.32 56841.43 88888.00 2010-12-21 12:26:31.030 355 13144.72 518.33 56841.43 88888.00 2010-12-21 12:26:32.030 355 13145.24 518.33 56841.56 88888.00 2010-12-21 12:26:33.030 355 13145.63 518.58 56842.05 88888.00 2010-12-21 12:26:34.030 355 13142.65 517.83 56841.68 88888.00 2010-12-21 12:26:35.030 355 13144.08 517.96 56840.95 88888.00 2010-12-21 12:26:36.030 355 13143.55 517.59 56841.07 88888.00 2010-12-21 12:26:37.030 355 13142.65 518.33 56841.31 88888.00 2010-12-21 12:26:38.030 355 13141.87 517.83 56841.56 88888.00 2010-12-21 12:26:39.030 355 13142.78 517.46 56841.31 88888.00 2010-12-21 12:26:40.030 355 13142.39 517.59 56841.07 88888.00 2010-12-21 12:26:41.030 355 13141.48 517.59 56841.80 88888.00 2010-12-21 12:26:42.030 355 13141.74 517.46 56841.07 88888.00 2010-12-21 12:26:43.030 355 13142.65 517.09 56841.31 88888.00 2010-12-21 12:26:44.030 355 13141.87 517.21 56841.19 88888.00 2010-12-21 12:26:45.030 355 13141.61 517.09 56842.17 88888.00 2010-12-21 12:26:46.030 355 13143.04 516.97 56841.19 88888.00 2010-12-21 12:26:47.030 355 13142.52 516.97 56840.95 88888.00 2010-12-21 12:26:48.030 355 13142.91 516.59 56841.56 88888.00 2010-12-21 12:26:49.030 355 13143.29 516.35 56841.80 88888.00 2010-12-21 12:26:50.030 355 13143.29 517.09 56841.19 88888.00 2010-12-21 12:26:51.030 355 13141.74 515.85 56841.19 88888.00 2010-12-21 12:26:52.030 355 13141.35 515.73 56840.95 88888.00 2010-12-21 12:26:53.030 355 13142.78 515.48 56841.19 88888.00 2010-12-21 12:26:54.030 355 13143.42 515.60 56841.31 88888.00 2010-12-21 12:26:55.030 355 13142.78 515.97 56841.07 88888.00 2010-12-21 12:26:56.030 355 13143.81 515.60 56841.07 88888.00 2010-12-21 12:26:57.030 355 13143.94 514.98 56841.56 88888.00 2010-12-21 12:26:58.030 355 13143.81 515.11 56841.19 88888.00 2010-12-21 12:26:59.030 355 13143.55 515.23 56840.95 88888.00 2010-12-21 12:27:00.030 355 13143.55 514.36 56841.07 88888.00 2010-12-21 12:27:01.030 355 13140.57 515.23 56840.58 88888.00 2010-12-21 12:27:02.030 355 13143.94 514.49 56840.21 88888.00 2010-12-21 12:27:03.030 355 13140.83 514.24 56840.34 88888.00 2010-12-21 12:27:04.030 355 13137.06 514.36 56840.58 88888.00 2010-12-21 12:27:05.030 355 13136.02 513.99 56840.21 88888.00 2010-12-21 12:27:06.030 355 13147.19 514.24 56840.09 88888.00 2010-12-21 12:27:07.030 355 13157.20 513.75 56840.58 88888.00 2010-12-21 12:27:08.030 355 13156.03 513.62 56839.84 88888.00 2010-12-21 12:27:09.030 355 13156.42 513.50 56840.70 88888.00 2010-12-21 12:27:10.030 355 13152.91 513.13 56840.34 88888.00 2010-12-21 12:27:11.030 355 13151.48 512.88 56840.58 88888.00 2010-12-21 12:27:12.030 355 13152.26 513.00 56840.34 88888.00 2010-12-21 12:27:13.030 355 13150.96 512.75 56839.97 88888.00 2010-12-21 12:27:14.030 355 13155.77 512.75 56840.46 88888.00 2010-12-21 12:27:15.030 355 13156.94 512.75 56839.72 88888.00 2010-12-21 12:27:16.030 355 13156.29 512.51 56840.46 88888.00 2010-12-21 12:27:17.030 355 13156.81 513.00 56840.09 88888.00 2010-12-21 12:27:18.030 355 13157.20 512.38 56839.60 88888.00 2010-12-21 12:27:19.030 355 13158.76 512.88 56839.84 88888.00 2010-12-21 12:27:20.030 355 13158.11 512.75 56839.84 88888.00 2010-12-21 12:27:21.030 355 13162.91 512.63 56839.23 88888.00 2010-12-21 12:27:22.030 355 13169.80 512.26 56839.11 88888.00 2010-12-21 12:27:23.030 355 13165.25 512.63 56838.62 88888.00 2010-12-21 12:27:24.030 355 13168.24 512.26 56840.09 88888.00 2010-12-21 12:27:25.030 355 13168.76 512.26 56839.11 88888.00 2010-12-21 12:27:26.030 355 13167.46 512.01 56839.97 88888.00 2010-12-21 12:27:27.030 355 13168.50 513.13 56839.60 88888.00 2010-12-21 12:27:28.030 355 13169.93 512.63 56839.11 88888.00 2010-12-21 12:27:29.030 355 13169.15 512.26 56839.97 88888.00 2010-12-21 12:27:30.030 355 13162.52 513.13 56838.62 88888.00 2010-12-21 12:27:31.030 355 13167.72 512.75 56839.48 88888.00 2010-12-21 12:27:32.030 355 13165.51 512.75 56838.75 88888.00 2010-12-21 12:27:33.030 355 13163.95 513.13 56839.23 88888.00 2010-12-21 12:27:34.030 355 13164.86 512.75 56840.21 88888.00 2010-12-21 12:27:35.030 355 13164.99 513.13 56839.11 88888.00 2010-12-21 12:27:36.030 355 13169.80 513.00 56839.84 88888.00 2010-12-21 12:27:37.030 355 13167.07 512.63 56839.48 88888.00 2010-12-21 12:27:38.030 355 13189.55 513.25 56839.72 88888.00 2010-12-21 12:27:39.030 355 13164.60 513.13 56838.62 88888.00 2010-12-21 12:27:40.030 355 13147.06 513.37 56839.23 88888.00 2010-12-21 12:27:41.030 355 13170.32 513.50 56838.87 88888.00 2010-12-21 12:27:42.030 355 13170.19 513.25 56839.11 88888.00 2010-12-21 12:27:43.030 355 13173.05 513.50 56839.48 88888.00 2010-12-21 12:27:44.030 355 13172.14 513.62 56839.48 88888.00 2010-12-21 12:27:45.030 355 13172.14 513.50 56839.36 88888.00 2010-12-21 12:27:46.030 355 13171.36 513.25 56838.99 88888.00 2010-12-21 12:27:47.030 355 13170.45 513.75 56838.99 88888.00 2010-12-21 12:27:48.030 355 13172.01 514.12 56839.11 88888.00 2010-12-21 12:27:49.030 355 13174.35 513.75 56840.09 88888.00 2010-12-21 12:27:50.030 355 13173.18 513.50 56839.84 88888.00 2010-12-21 12:27:51.030 355 13171.36 513.75 56839.11 88888.00 2010-12-21 12:27:52.030 355 13172.40 514.24 56838.99 88888.00 2010-12-21 12:27:53.030 355 13167.72 513.99 56838.99 88888.00 2010-12-21 12:27:54.030 355 13166.29 514.24 56839.23 88888.00 2010-12-21 12:27:55.030 355 13166.81 514.12 56838.75 88888.00 2010-12-21 12:27:56.030 355 13169.80 514.36 56839.11 88888.00 2010-12-21 12:27:57.030 355 13164.34 514.61 56839.11 88888.00 2010-12-21 12:27:58.030 355 13135.37 513.99 56839.23 88888.00 2010-12-21 12:27:59.030 355 13167.85 514.98 56838.87 88888.00 2010-12-21 12:28:00.030 355 13166.55 514.74 56839.36 88888.00 2010-12-21 12:28:01.030 355 13161.23 514.49 56839.48 88888.00 2010-12-21 12:28:02.030 355 13159.28 514.36 56839.23 88888.00 2010-12-21 12:28:03.030 355 13157.85 515.36 56839.36 88888.00 2010-12-21 12:28:04.030 355 13157.72 514.74 56839.11 88888.00 2010-12-21 12:28:05.030 355 13157.20 514.98 56839.48 88888.00 2010-12-21 12:28:06.030 355 13160.19 514.61 56839.36 88888.00 2010-12-21 12:28:07.030 355 13159.54 516.10 56838.75 88888.00 2010-12-21 12:28:08.030 355 13156.81 515.73 56839.36 88888.00 2010-12-21 12:28:09.030 355 13157.98 515.73 56839.48 88888.00 2010-12-21 12:28:10.030 355 13156.29 515.97 56839.72 88888.00 2010-12-21 12:28:11.030 355 13157.33 515.60 56838.87 88888.00 2010-12-21 12:28:12.030 355 13166.16 515.85 56839.60 88888.00 2010-12-21 12:28:13.030 355 13163.30 516.22 56838.62 88888.00 2010-12-21 12:28:14.030 355 13164.73 515.85 56839.60 88888.00 2010-12-21 12:28:15.030 355 13163.95 515.48 56838.62 88888.00 2010-12-21 12:28:16.030 355 13164.47 515.73 56839.11 88888.00 2010-12-21 12:28:17.030 355 13163.69 515.97 56839.36 88888.00 2010-12-21 12:28:18.030 355 13165.90 515.97 56839.23 88888.00 2010-12-21 12:28:19.030 355 13166.68 516.59 56839.11 88888.00 2010-12-21 12:28:20.030 355 13165.38 516.22 56839.23 88888.00 2010-12-21 12:28:21.030 355 13164.86 515.97 56838.99 88888.00 2010-12-21 12:28:22.030 355 13168.24 516.72 56840.46 88888.00 2010-12-21 12:28:23.030 355 13169.02 516.59 56839.11 88888.00 2010-12-21 12:28:24.030 355 13168.24 515.97 56838.75 88888.00 2010-12-21 12:28:25.030 355 13167.72 516.47 56838.62 88888.00 2010-12-21 12:28:26.030 355 13166.55 515.85 56839.36 88888.00 2010-12-21 12:28:27.030 355 13166.16 516.35 56839.84 88888.00 2010-12-21 12:28:28.030 355 13166.42 516.10 56839.11 88888.00 2010-12-21 12:28:29.030 355 13164.47 515.85 56839.48 88888.00 2010-12-21 12:28:30.030 355 13164.86 516.47 56839.23 88888.00 2010-12-21 12:28:31.030 355 13164.47 516.35 56839.72 88888.00 2010-12-21 12:28:32.030 355 13165.38 515.97 56839.23 88888.00 2010-12-21 12:28:33.030 355 13169.80 516.10 56839.84 88888.00 2010-12-21 12:28:34.030 355 13168.76 515.73 56840.34 88888.00 2010-12-21 12:28:35.030 355 13168.24 515.23 56839.23 88888.00 2010-12-21 12:28:36.030 355 13169.93 515.48 56839.11 88888.00 2010-12-21 12:28:37.030 355 13170.58 516.35 56838.99 88888.00 2010-12-21 12:28:38.030 355 13168.11 515.97 56839.84 88888.00 2010-12-21 12:28:39.030 355 13167.85 515.97 56838.75 88888.00 2010-12-21 12:28:40.030 355 13168.24 514.98 56839.11 88888.00 2010-12-21 12:28:41.030 355 13163.30 514.61 56839.97 88888.00 2010-12-21 12:28:42.030 355 13159.93 515.36 56839.72 88888.00 2010-12-21 12:28:43.030 355 13163.69 515.48 56839.97 88888.00 2010-12-21 12:28:44.030 355 13162.39 515.36 56839.60 88888.00 2010-12-21 12:28:45.030 355 13164.60 515.36 56839.48 88888.00 2010-12-21 12:28:46.030 355 13162.52 514.98 56838.99 88888.00 2010-12-21 12:28:47.030 355 13159.15 515.36 56839.48 88888.00 2010-12-21 12:28:48.030 355 13170.58 514.12 56839.11 88888.00 2010-12-21 12:28:49.030 355 13169.54 513.99 56839.97 88888.00 2010-12-21 12:28:50.030 355 13168.76 514.49 56839.11 88888.00 2010-12-21 12:28:51.030 355 13169.15 513.87 56839.84 88888.00 2010-12-21 12:28:52.030 355 13167.98 514.49 56839.36 88888.00 2010-12-21 12:28:53.030 355 13167.59 513.99 56839.48 88888.00 2010-12-21 12:28:54.030 355 13167.59 514.49 56839.36 88888.00 2010-12-21 12:28:55.030 355 13166.68 514.36 56839.84 88888.00 2010-12-21 12:28:56.030 355 13166.68 513.99 56839.36 88888.00 2010-12-21 12:28:57.030 355 13166.81 513.25 56839.23 88888.00 2010-12-21 12:28:58.030 355 13170.32 513.75 56839.60 88888.00 2010-12-21 12:28:59.030 355 13169.54 513.37 56839.11 88888.00 2010-12-21 12:29:00.030 355 13168.76 513.62 56839.36 88888.00 2010-12-21 12:29:01.030 355 13167.85 513.50 56839.23 88888.00 2010-12-21 12:29:02.030 355 13167.72 513.75 56838.62 88888.00 2010-12-21 12:29:03.030 355 13166.94 513.00 56839.36 88888.00 2010-12-21 12:29:04.030 355 13168.89 513.25 56839.11 88888.00 2010-12-21 12:29:05.030 355 13184.74 513.25 56839.48 88888.00 2010-12-21 12:29:06.030 355 13165.12 512.75 56838.87 88888.00 2010-12-21 12:29:07.030 355 13168.24 513.13 56838.87 88888.00 2010-12-21 12:29:08.030 355 13166.68 512.88 56839.48 88888.00 2010-12-21 12:29:09.030 355 13170.19 512.75 56839.11 88888.00 2010-12-21 12:29:10.030 355 13163.56 512.88 56839.36 88888.00 2010-12-21 12:29:11.030 355 13168.11 512.75 56839.23 88888.00 2010-12-21 12:29:12.030 355 13168.11 512.14 56839.11 88888.00 2010-12-21 12:29:13.030 355 13167.59 512.38 56839.11 88888.00 2010-12-21 12:29:14.030 355 13166.55 512.51 56839.48 88888.00 2010-12-21 12:29:15.030 355 13162.26 512.01 56839.48 88888.00 2010-12-21 12:29:16.030 355 13164.47 511.76 56839.72 88888.00 2010-12-21 12:29:17.030 355 13163.56 511.52 56838.75 88888.00 2010-12-21 12:29:18.030 355 13167.20 511.89 56839.11 88888.00 2010-12-21 12:29:19.030 355 13167.33 511.64 56838.99 88888.00 2010-12-21 12:29:20.030 355 13169.15 511.76 56839.60 88888.00 2010-12-21 12:29:21.030 355 13166.94 511.89 56839.36 88888.00 2010-12-21 12:29:22.030 355 13167.72 511.76 56838.99 88888.00 2010-12-21 12:29:23.030 355 13169.28 512.38 56839.23 88888.00 2010-12-21 12:29:24.030 355 13167.98 512.14 56838.62 88888.00 2010-12-21 12:29:25.030 355 13167.33 511.14 56839.11 88888.00 2010-12-21 12:29:26.030 355 13167.98 511.76 56838.99 88888.00 2010-12-21 12:29:27.030 355 13169.02 512.38 56838.75 88888.00 2010-12-21 12:29:28.030 355 13161.62 511.27 56838.87 88888.00 2010-12-21 12:29:29.030 355 13158.63 512.63 56839.23 88888.00 2010-12-21 12:29:30.030 355 13158.24 512.38 56839.36 88888.00 2010-12-21 12:29:31.030 355 13157.20 511.39 56839.23 88888.00 2010-12-21 12:29:32.030 355 13155.64 512.38 56839.11 88888.00 2010-12-21 12:29:33.030 355 13155.64 512.75 56839.60 88888.00 2010-12-21 12:29:34.030 355 13159.80 512.75 56839.11 88888.00 2010-12-21 12:29:35.030 355 13158.37 512.26 56839.23 88888.00 2010-12-21 12:29:36.030 355 13169.28 513.37 56838.75 88888.00 2010-12-21 12:29:37.030 355 13164.73 513.00 56839.36 88888.00 2010-12-21 12:29:38.030 355 13163.56 513.37 56838.75 88888.00 2010-12-21 12:29:39.030 355 13166.68 513.25 56838.99 88888.00 2010-12-21 12:29:40.030 355 13152.13 513.62 56839.11 88888.00 2010-12-21 12:29:41.030 355 13161.10 513.37 56838.50 88888.00 2010-12-21 12:29:42.030 355 13166.81 513.87 56838.99 88888.00 2010-12-21 12:29:43.030 355 13163.95 514.12 56838.87 88888.00 2010-12-21 12:29:44.030 355 13165.51 514.36 56838.75 88888.00 2010-12-21 12:29:45.030 355 13164.34 513.99 56839.23 88888.00 2010-12-21 12:29:46.030 355 13162.65 514.86 56838.62 88888.00 2010-12-21 12:29:47.030 355 13163.43 514.49 56839.23 88888.00 2010-12-21 12:29:48.030 355 13166.03 514.61 56838.75 88888.00 2010-12-21 12:29:49.030 355 13167.46 514.36 56838.87 88888.00 2010-12-21 12:29:50.030 355 13167.59 514.49 56839.36 88888.00 2010-12-21 12:29:51.030 355 13167.07 514.86 56839.84 88888.00 2010-12-21 12:29:52.030 355 13167.07 515.48 56838.50 88888.00 2010-12-21 12:29:53.030 355 13166.03 515.36 56838.99 88888.00 2010-12-21 12:29:54.030 355 13162.91 514.86 56839.23 88888.00 2010-12-21 12:29:55.030 355 13153.30 515.97 56839.72 88888.00 2010-12-21 12:29:56.030 355 13153.30 515.48 56838.87 88888.00 2010-12-21 12:29:57.030 355 13151.35 515.60 56839.23 88888.00 2010-12-21 12:29:58.030 355 13152.65 515.97 56839.23 88888.00 2010-12-21 12:29:59.030 355 13152.13 515.73 56839.36 88888.00 2010-12-21 12:30:00.030 355 13157.98 515.73 56839.48 88888.00 2010-12-21 12:30:01.030 355 13148.49 516.47 56839.60 88888.00 2010-12-21 12:30:02.030 355 13151.09 516.35 56839.48 88888.00 2010-12-21 12:30:03.030 355 13150.18 516.35 56840.21 88888.00 2010-12-21 12:30:04.030 355 13149.66 515.97 56839.36 88888.00 2010-12-21 12:30:05.030 355 13149.01 516.22 56838.87 88888.00 2010-12-21 12:30:06.030 355 13157.59 516.10 56839.11 88888.00 2010-12-21 12:30:07.030 355 13157.98 515.97 56839.84 88888.00 2010-12-21 12:30:08.030 355 13157.07 516.22 56839.60 88888.00 2010-12-21 12:30:09.030 355 13157.85 516.47 56839.72 88888.00 2010-12-21 12:30:10.030 355 13157.33 516.35 56839.72 88888.00 2010-12-21 12:30:11.030 355 13157.72 516.59 56839.97 88888.00 2010-12-21 12:30:12.030 355 13157.72 516.97 56839.48 88888.00 2010-12-21 12:30:13.030 355 13155.77 516.97 56839.84 88888.00 2010-12-21 12:30:14.030 355 13157.85 516.97 56839.36 88888.00 2010-12-21 12:30:15.030 355 13155.51 516.35 56839.84 88888.00 2010-12-21 12:30:16.030 355 13156.16 516.35 56839.97 88888.00 2010-12-21 12:30:17.030 355 13155.51 516.47 56839.84 88888.00 2010-12-21 12:30:18.030 355 13155.51 516.72 56839.23 88888.00 2010-12-21 12:30:19.030 355 13163.82 516.84 56839.72 88888.00 2010-12-21 12:30:20.030 355 13155.38 517.34 56839.48 88888.00 2010-12-21 12:30:21.030 355 13157.33 516.47 56839.84 88888.00 2010-12-21 12:30:22.030 355 13156.55 516.72 56839.97 88888.00 2010-12-21 12:30:23.030 355 13156.68 516.35 56840.21 88888.00 2010-12-21 12:30:24.030 355 13156.16 516.35 56840.09 88888.00 2010-12-21 12:30:25.030 355 13156.94 517.21 56839.60 88888.00 2010-12-21 12:30:26.030 355 13157.07 515.48 56839.72 88888.00 2010-12-21 12:30:27.030 355 13155.77 516.59 56840.46 88888.00 2010-12-21 12:30:28.030 355 13156.29 516.47 56839.97 88888.00 2010-12-21 12:30:29.030 355 13157.46 516.22 56840.46 88888.00 2010-12-21 12:30:30.030 355 13157.59 516.72 56839.72 88888.00 2010-12-21 12:30:31.030 355 13158.89 516.47 56839.97 88888.00 2010-12-21 12:30:32.030 355 13158.50 516.10 56839.72 88888.00 2010-12-21 12:30:33.030 355 13156.16 515.85 56840.09 88888.00 2010-12-21 12:30:34.030 355 13158.50 516.47 56839.97 88888.00 2010-12-21 12:30:35.030 355 13158.37 515.85 56839.72 88888.00 2010-12-21 12:30:36.030 355 13159.80 515.85 56840.09 88888.00 2010-12-21 12:30:37.030 355 13160.84 515.48 56839.97 88888.00 2010-12-21 12:30:38.030 355 13158.76 516.35 56839.72 88888.00 2010-12-21 12:30:39.030 355 13157.85 515.36 56839.84 88888.00 2010-12-21 12:30:40.030 355 13158.63 515.73 56840.34 88888.00 2010-12-21 12:30:41.030 355 13159.02 515.23 56840.34 88888.00 2010-12-21 12:30:42.030 355 13157.72 515.36 56840.70 88888.00 2010-12-21 12:30:43.030 355 13155.12 514.86 56839.48 88888.00 2010-12-21 12:30:44.030 355 13150.44 514.49 56840.21 88888.00 2010-12-21 12:30:45.030 355 13149.27 515.11 56839.97 88888.00 2010-12-21 12:30:46.030 355 13150.57 514.49 56840.34 88888.00 2010-12-21 12:30:47.030 355 13151.48 514.74 56839.97 88888.00 2010-12-21 12:30:48.030 355 13151.22 514.36 56840.46 88888.00 2010-12-21 12:30:49.030 355 13149.27 514.61 56839.84 88888.00 2010-12-21 12:30:50.030 355 13151.74 513.99 56840.09 88888.00 2010-12-21 12:30:51.030 355 13152.00 514.24 56839.23 88888.00 2010-12-21 12:30:52.030 355 13151.09 513.50 56840.34 88888.00 2010-12-21 12:30:53.030 355 13152.52 513.75 56840.09 88888.00 2010-12-21 12:30:54.030 355 13150.83 514.36 56839.84 88888.00 2010-12-21 12:30:55.030 355 13153.69 513.99 56839.48 88888.00 2010-12-21 12:30:56.030 355 13150.96 513.87 56838.62 88888.00 2010-12-21 12:30:57.030 355 13152.65 513.87 56839.84 88888.00 2010-12-21 12:30:58.030 355 13151.61 513.99 56840.34 88888.00 2010-12-21 12:30:59.030 355 13151.74 513.75 56839.11 88888.00 2010-12-21 12:31:00.030 355 13151.35 513.75 56839.97 88888.00 2010-12-21 12:31:01.030 355 13151.87 514.12 56839.84 88888.00 2010-12-21 12:31:02.030 355 13152.00 513.50 56839.97 88888.00 2010-12-21 12:31:03.030 355 13149.66 513.62 56839.72 88888.00 2010-12-21 12:31:04.030 355 13151.87 513.87 56839.84 88888.00 2010-12-21 12:31:05.030 355 13149.79 513.37 56839.72 88888.00 2010-12-21 12:31:06.030 355 13150.83 513.25 56839.48 88888.00 2010-12-21 12:31:07.030 355 13152.26 514.12 56839.84 88888.00 2010-12-21 12:31:08.030 355 13150.57 513.75 56839.48 88888.00 2010-12-21 12:31:09.030 355 13149.27 513.87 56839.36 88888.00 2010-12-21 12:31:10.030 355 13149.27 513.87 56839.23 88888.00 2010-12-21 12:31:11.030 355 13150.70 513.25 56839.60 88888.00 2010-12-21 12:31:12.030 355 13150.18 513.87 56838.99 88888.00 2010-12-21 12:31:13.030 355 13152.26 513.50 56840.09 88888.00 2010-12-21 12:31:14.030 355 13150.18 513.00 56839.23 88888.00 2010-12-21 12:31:15.030 355 13152.78 513.50 56838.99 88888.00 2010-12-21 12:31:16.030 355 13154.21 513.75 56839.36 88888.00 2010-12-21 12:31:17.030 355 13154.86 513.25 56839.36 88888.00 2010-12-21 12:31:18.030 355 13153.30 513.50 56838.87 88888.00 2010-12-21 12:31:19.030 355 13154.86 513.50 56839.97 88888.00 2010-12-21 12:31:20.030 355 13155.25 513.99 56839.48 88888.00 2010-12-21 12:31:21.030 355 13153.69 513.87 56839.23 88888.00 2010-12-21 12:31:22.030 355 13152.91 513.75 56839.60 88888.00 2010-12-21 12:31:23.030 355 13154.73 513.99 56839.48 88888.00 2010-12-21 12:31:24.030 355 13154.60 513.75 56839.36 88888.00 2010-12-21 12:31:25.030 355 13154.99 514.24 56839.48 88888.00 2010-12-21 12:31:26.030 355 13153.95 513.99 56838.99 88888.00 2010-12-21 12:31:27.030 355 13153.17 514.36 56838.87 88888.00 2010-12-21 12:31:28.030 355 13153.43 514.36 56838.99 88888.00 2010-12-21 12:31:29.030 355 13154.08 514.24 56839.60 88888.00 2010-12-21 12:31:30.030 355 13154.34 514.61 56839.60 88888.00 2010-12-21 12:31:31.030 355 13152.52 514.12 56839.84 88888.00 2010-12-21 12:31:32.030 355 13152.13 514.49 56838.99 88888.00 2010-12-21 12:31:33.030 355 13153.04 514.36 56839.60 88888.00 2010-12-21 12:31:34.030 355 13152.52 514.61 56839.84 88888.00 2010-12-21 12:31:35.030 355 13150.96 514.74 56838.99 88888.00 2010-12-21 12:31:36.030 355 13153.30 514.49 56839.23 88888.00 2010-12-21 12:31:37.030 355 13154.47 514.61 56839.36 88888.00 2010-12-21 12:31:38.030 355 13153.30 515.11 56839.11 88888.00 2010-12-21 12:31:39.030 355 13153.82 514.74 56839.23 88888.00 2010-12-21 12:31:40.030 355 13153.30 514.86 56839.11 88888.00 2010-12-21 12:31:41.030 355 13152.39 515.48 56839.11 88888.00 2010-12-21 12:31:42.030 355 13150.96 516.10 56838.87 88888.00 2010-12-21 12:31:43.030 355 13149.92 515.36 56839.72 88888.00 2010-12-21 12:31:44.030 355 13150.44 515.85 56840.70 88888.00 2010-12-21 12:31:45.030 355 13151.48 515.73 56839.23 88888.00 2010-12-21 12:31:46.030 355 13152.26 515.85 56839.97 88888.00 2010-12-21 12:31:47.030 355 13152.26 515.48 56839.60 88888.00 2010-12-21 12:31:48.030 355 13153.43 515.48 56838.87 88888.00 2010-12-21 12:31:49.030 355 13154.34 516.22 56839.72 88888.00 2010-12-21 12:31:50.030 355 13152.52 515.73 56839.36 88888.00 2010-12-21 12:31:51.030 355 13155.12 515.97 56839.36 88888.00 2010-12-21 12:31:52.030 355 13152.39 515.85 56839.48 88888.00 2010-12-21 12:31:53.030 355 13151.35 516.35 56839.72 88888.00 2010-12-21 12:31:54.030 355 13151.87 516.35 56839.36 88888.00 2010-12-21 12:31:55.030 355 13161.36 516.35 56839.11 88888.00 2010-12-21 12:31:56.030 355 13164.73 516.72 56839.48 88888.00 2010-12-21 12:31:57.030 355 13162.78 516.72 56839.60 88888.00 2010-12-21 12:31:58.030 355 13163.17 516.47 56839.60 88888.00 2010-12-21 12:31:59.030 355 13164.08 517.21 56839.60 88888.00 2010-12-21 12:32:00.030 355 13164.08 517.34 56839.36 88888.00 2010-12-21 12:32:01.030 355 13166.81 517.71 56838.99 88888.00 2010-12-21 12:32:02.030 355 13166.68 516.97 56839.11 88888.00 2010-12-21 12:32:03.030 355 13167.46 516.72 56838.99 88888.00 2010-12-21 12:32:04.030 355 13151.35 515.97 56839.72 88888.00 2010-12-21 12:32:05.030 355 13169.54 516.84 56839.60 88888.00 2010-12-21 12:32:06.030 355 13167.07 517.34 56839.48 88888.00 2010-12-21 12:32:07.030 355 13150.31 516.97 56840.21 88888.00 2010-12-21 12:32:08.030 355 13167.59 516.72 56839.72 88888.00 2010-12-21 12:32:09.030 355 13167.33 516.35 56839.84 88888.00 2010-12-21 12:32:10.030 355 13160.84 517.34 56840.09 88888.00 2010-12-21 12:32:11.030 355 13167.59 516.97 56840.21 88888.00 2010-12-21 12:32:12.030 355 13168.11 517.21 56839.84 88888.00 2010-12-21 12:32:13.030 355 13167.72 516.72 56839.11 88888.00 2010-12-21 12:32:14.030 355 13169.02 517.09 56839.97 88888.00 2010-12-21 12:32:15.030 355 13167.46 517.09 56839.60 88888.00 2010-12-21 12:32:16.030 355 13167.98 516.72 56839.97 88888.00 2010-12-21 12:32:17.030 355 13168.63 517.34 56839.72 88888.00 2010-12-21 12:32:18.030 355 13170.06 516.72 56839.72 88888.00 2010-12-21 12:32:19.030 355 13169.67 517.09 56840.34 88888.00 2010-12-21 12:32:20.030 355 13169.28 517.46 56839.97 88888.00 2010-12-21 12:32:21.030 355 13168.76 516.72 56839.36 88888.00 2010-12-21 12:32:22.030 355 13164.34 516.84 56839.60 88888.00 2010-12-21 12:32:23.030 355 13169.41 516.47 56840.21 88888.00 2010-12-21 12:32:24.030 355 13169.28 517.09 56840.58 88888.00 2010-12-21 12:32:25.030 355 13170.71 516.97 56839.60 88888.00 2010-12-21 12:32:26.030 355 13168.11 516.84 56840.34 88888.00 2010-12-21 12:32:27.030 355 13168.50 516.72 56839.48 88888.00 2010-12-21 12:32:28.030 355 13168.50 516.72 56839.60 88888.00 2010-12-21 12:32:29.030 355 13169.15 516.22 56840.21 88888.00 2010-12-21 12:32:30.030 355 13168.11 516.22 56840.21 88888.00 2010-12-21 12:32:31.030 355 13168.11 516.59 56840.09 88888.00 2010-12-21 12:32:32.030 355 13168.11 515.97 56839.97 88888.00 2010-12-21 12:32:33.030 355 13169.15 516.47 56839.84 88888.00 2010-12-21 12:32:34.030 355 13169.41 516.22 56840.34 88888.00 2010-12-21 12:32:35.030 355 13169.93 516.10 56839.72 88888.00 2010-12-21 12:32:36.030 355 13167.46 516.22 56840.09 88888.00 2010-12-21 12:32:37.030 355 13169.15 516.47 56839.23 88888.00 2010-12-21 12:32:38.030 355 13168.37 516.10 56840.21 88888.00 2010-12-21 12:32:39.030 355 13168.24 515.97 56839.84 88888.00 2010-12-21 12:32:41.030 355 13167.98 515.60 56840.21 88888.00 2010-12-21 12:32:42.030 355 13168.76 515.85 56840.09 88888.00 2010-12-21 12:32:43.030 355 13168.37 516.35 56840.46 88888.00 2010-12-21 12:32:44.030 355 13171.23 515.85 56839.72 88888.00 2010-12-21 12:32:45.030 355 13172.27 515.36 56839.84 88888.00 2010-12-21 12:32:46.030 355 13172.53 516.35 56839.84 88888.00 2010-12-21 12:32:47.030 355 13173.83 515.85 56840.21 88888.00 2010-12-21 12:32:48.030 355 13172.27 515.73 56840.09 88888.00 2010-12-21 12:32:49.030 355 13173.57 515.73 56840.34 88888.00 2010-12-21 12:32:50.030 355 13173.18 516.22 56840.34 88888.00 2010-12-21 12:32:51.030 355 13170.84 516.10 56839.48 88888.00 2010-12-21 12:32:52.030 355 13170.97 516.10 56839.84 88888.00 2010-12-21 12:32:53.030 355 13170.32 515.48 56839.84 88888.00 2010-12-21 12:32:54.030 355 13170.84 515.73 56840.58 88888.00 2010-12-21 12:32:55.030 355 13166.68 515.85 56839.60 88888.00 2010-12-21 12:32:56.030 355 13160.06 515.36 56840.34 88888.00 2010-12-21 12:32:57.030 355 13169.80 515.97 56839.97 88888.00 2010-12-21 12:32:58.030 355 13170.32 515.73 56839.48 88888.00 2010-12-21 12:32:59.030 355 13169.54 515.60 56839.11 88888.00 2010-12-21 12:33:00.030 355 13171.36 515.23 56840.58 88888.00 2010-12-21 12:33:01.030 355 13169.80 515.36 56839.84 88888.00 2010-12-21 12:33:02.030 355 13168.63 514.74 56839.84 88888.00 2010-12-21 12:33:03.030 355 13169.41 515.36 56838.99 88888.00 2010-12-21 12:33:04.030 355 13169.67 515.11 56840.21 88888.00 2010-12-21 12:33:05.030 355 13172.01 514.86 56839.36 88888.00 2010-12-21 12:33:06.030 355 13171.23 514.74 56839.72 88888.00 2010-12-21 12:33:07.030 355 13170.84 515.11 56840.21 88888.00 2010-12-21 12:33:08.030 355 13171.23 515.23 56840.21 88888.00 2010-12-21 12:33:09.030 355 13169.93 514.98 56839.72 88888.00 2010-12-21 12:33:10.030 355 13170.32 514.98 56839.48 88888.00 2010-12-21 12:33:11.030 355 13169.02 515.36 56839.60 88888.00 2010-12-21 12:33:12.030 355 13168.63 514.61 56839.72 88888.00 2010-12-21 12:33:13.030 355 13129.26 515.36 56839.84 88888.00 2010-12-21 12:33:14.030 355 13171.23 515.60 56839.72 88888.00 2010-12-21 12:33:15.030 355 13171.88 514.86 56839.97 88888.00 2010-12-21 12:33:16.030 355 13170.97 514.86 56839.97 88888.00 2010-12-21 12:33:17.030 355 13167.20 515.36 56840.09 88888.00 2010-12-21 12:33:18.030 355 13147.71 515.36 56839.84 88888.00 2010-12-21 12:33:19.030 355 13143.04 516.10 56839.97 88888.00 2010-12-21 12:33:20.030 355 13144.46 514.98 56839.48 88888.00 2010-12-21 12:33:21.030 355 13143.42 514.98 56839.60 88888.00 2010-12-21 12:33:22.030 355 13140.44 515.97 56839.84 88888.00 2010-12-21 12:33:23.030 355 13137.45 515.48 56840.46 88888.00 2010-12-21 12:33:24.030 355 13137.32 515.97 56840.09 88888.00 2010-12-21 12:33:25.030 355 13137.97 515.11 56840.21 88888.00 2010-12-21 12:33:26.030 355 13135.89 515.23 56839.72 88888.00 2010-12-21 12:33:27.030 355 13146.28 515.36 56840.09 88888.00 2010-12-21 12:33:28.030 355 13152.39 514.86 56840.21 88888.00 2010-12-21 12:33:29.030 355 13173.70 514.86 56839.60 88888.00 2010-12-21 12:33:30.030 355 13171.75 515.60 56839.48 88888.00 2010-12-21 12:33:31.030 355 13172.14 516.10 56840.21 88888.00 2010-12-21 12:33:32.030 355 13171.36 515.48 56839.48 88888.00 2010-12-21 12:33:33.030 355 13169.67 515.97 56839.36 88888.00 2010-12-21 12:33:34.030 355 13170.06 515.60 56839.48 88888.00 2010-12-21 12:33:35.030 355 13169.80 515.60 56840.09 88888.00 2010-12-21 12:33:36.030 355 13161.75 515.97 56839.48 88888.00 2010-12-21 12:33:37.030 355 13171.36 515.85 56839.36 88888.00 2010-12-21 12:33:38.030 355 13171.10 516.10 56839.60 88888.00 2010-12-21 12:33:39.030 355 13170.84 515.36 56839.72 88888.00 2010-12-21 12:33:40.030 355 13170.71 516.22 56839.48 88888.00 2010-12-21 12:33:41.030 355 13118.48 516.10 56840.21 88888.00 2010-12-21 12:33:42.030 355 13145.11 515.48 56839.84 88888.00 2010-12-21 12:33:43.030 355 13144.85 516.10 56840.34 88888.00 2010-12-21 12:33:44.030 355 13145.50 516.35 56839.60 88888.00 2010-12-21 12:33:45.030 355 13146.80 516.35 56840.58 88888.00 2010-12-21 12:33:46.030 355 13146.41 515.60 56840.34 88888.00 2010-12-21 12:33:47.030 355 13147.84 515.73 56840.09 88888.00 2010-12-21 12:33:48.030 355 13150.18 516.22 56840.46 88888.00 2010-12-21 12:33:49.030 355 13152.26 516.84 56840.21 88888.00 2010-12-21 12:33:50.030 355 13149.92 516.59 56840.46 88888.00 2010-12-21 12:33:51.030 355 13152.26 516.47 56840.34 88888.00 2010-12-21 12:33:52.030 355 13151.74 516.59 56839.97 88888.00 2010-12-21 12:33:53.030 355 13152.00 516.84 56840.09 88888.00 2010-12-21 12:33:54.030 355 13152.26 516.35 56840.46 88888.00 2010-12-21 12:33:55.030 355 13151.74 516.59 56839.84 88888.00 2010-12-21 12:33:56.030 355 13151.09 516.22 56840.82 88888.00 2010-12-21 12:33:57.030 355 13152.39 516.35 56840.82 88888.00 2010-12-21 12:33:58.030 355 13150.31 516.10 56839.84 88888.00 2010-12-21 12:33:59.030 355 13152.13 516.47 56840.58 88888.00 2010-12-21 12:34:00.030 355 13152.13 516.59 56840.70 88888.00 2010-12-21 12:34:01.030 355 13152.91 516.59 56840.34 88888.00 2010-12-21 12:34:02.030 355 13151.48 516.47 56840.34 88888.00 2010-12-21 12:34:03.030 355 13150.57 517.59 56840.09 88888.00 2010-12-21 12:34:04.030 355 13149.92 516.72 56839.97 88888.00 2010-12-21 12:34:05.030 355 13149.14 517.34 56840.34 88888.00 2010-12-21 12:34:06.030 355 13148.49 516.97 56840.34 88888.00 2010-12-21 12:34:07.030 355 13148.75 516.72 56840.21 88888.00 2010-12-21 12:34:08.030 355 13149.27 517.34 56840.82 88888.00 2010-12-21 12:34:09.030 355 13150.31 517.83 56840.82 88888.00 2010-12-21 12:34:10.030 355 13150.18 516.72 56840.58 88888.00 2010-12-21 12:34:11.030 355 13150.18 517.21 56840.34 88888.00 2010-12-21 12:34:12.030 355 13150.83 516.97 56840.46 88888.00 2010-12-21 12:34:13.030 355 13152.91 516.35 56840.58 88888.00 2010-12-21 12:34:14.030 355 13150.18 517.09 56840.46 88888.00 2010-12-21 12:34:15.030 355 13151.87 516.97 56840.21 88888.00 2010-12-21 12:34:16.030 355 13155.51 516.84 56840.09 88888.00 2010-12-21 12:34:17.030 355 13152.00 516.97 56840.34 88888.00 2010-12-21 12:34:18.030 355 13149.66 517.71 56840.21 88888.00 2010-12-21 12:34:19.030 355 13150.44 516.72 56840.58 88888.00 2010-12-21 12:34:20.030 355 13151.74 517.46 56840.46 88888.00 2010-12-21 12:34:21.030 355 13151.22 517.21 56841.31 88888.00 2010-12-21 12:34:22.030 355 13151.22 517.21 56840.21 88888.00 2010-12-21 12:34:23.030 355 13152.78 516.84 56841.07 88888.00 2010-12-21 12:34:24.030 355 13152.13 517.34 56841.07 88888.00 2010-12-21 12:34:25.030 355 13150.83 516.72 56840.82 88888.00 2010-12-21 12:34:26.030 355 13150.18 517.34 56840.95 88888.00 2010-12-21 12:34:27.030 355 13150.18 516.84 56840.70 88888.00 2010-12-21 12:34:28.030 355 13150.18 516.47 56840.58 88888.00 2010-12-21 12:34:29.030 355 13148.49 517.46 56840.21 88888.00 2010-12-21 12:34:30.030 355 13147.71 517.71 56840.09 88888.00 2010-12-21 12:34:31.029 355 13150.31 517.09 56840.82 88888.00 2010-12-21 12:34:32.029 355 13147.19 517.21 56841.43 88888.00 2010-12-21 12:34:33.029 355 13147.97 516.97 56840.82 88888.00 2010-12-21 12:34:34.029 355 13149.79 517.34 56840.46 88888.00 2010-12-21 12:34:35.029 355 13152.13 516.72 56841.43 88888.00 2010-12-21 12:34:36.029 355 13150.18 516.59 56840.82 88888.00 2010-12-21 12:34:37.029 355 13150.31 516.97 56840.70 88888.00 2010-12-21 12:34:38.029 355 13149.53 516.59 56841.19 88888.00 2010-12-21 12:34:39.029 355 13148.49 516.59 56841.31 88888.00 2010-12-21 12:34:40.029 355 13148.49 517.09 56840.46 88888.00 2010-12-21 12:34:41.029 355 13149.27 516.72 56840.58 88888.00 2010-12-21 12:34:42.029 355 13150.18 516.97 56840.58 88888.00 2010-12-21 12:34:43.029 355 13151.48 516.59 56841.19 88888.00 2010-12-21 12:34:44.029 355 13151.48 516.35 56840.82 88888.00 2010-12-21 12:34:45.029 355 13152.52 516.59 56841.31 88888.00 2010-12-21 12:34:46.029 355 13154.99 516.10 56841.07 88888.00 2010-12-21 12:34:47.029 355 13153.82 516.59 56840.82 88888.00 2010-12-21 12:34:48.029 355 13152.13 516.47 56840.95 88888.00 2010-12-21 12:34:49.029 355 13150.31 516.59 56841.07 88888.00 2010-12-21 12:34:50.029 355 13150.96 516.97 56840.95 88888.00 2010-12-21 12:34:51.029 355 13150.44 516.72 56840.58 88888.00 2010-12-21 12:34:52.029 355 13151.35 516.35 56840.46 88888.00 2010-12-21 12:34:53.029 355 13152.65 516.59 56840.82 88888.00 2010-12-21 12:34:54.029 355 13152.52 516.22 56841.19 88888.00 2010-12-21 12:34:55.029 355 13151.48 516.84 56841.19 88888.00 2010-12-21 12:34:56.029 355 13152.00 516.22 56840.82 88888.00 2010-12-21 12:34:57.029 355 13152.52 516.35 56841.07 88888.00 2010-12-21 12:34:58.029 355 13153.69 516.59 56841.43 88888.00 2010-12-21 12:34:59.029 355 13151.09 516.35 56841.07 88888.00 2010-12-21 12:35:00.029 355 13150.18 516.35 56840.82 88888.00 2010-12-21 12:35:01.029 355 13148.75 515.73 56840.70 88888.00 2010-12-21 12:35:02.029 355 13149.79 515.60 56841.07 88888.00 2010-12-21 12:35:03.029 355 13150.31 516.22 56840.58 88888.00 2010-12-21 12:35:04.029 355 13150.96 516.10 56841.31 88888.00 2010-12-21 12:35:05.029 355 13151.35 516.47 56840.46 88888.00 2010-12-21 12:35:06.029 355 13150.70 516.35 56840.46 88888.00 2010-12-21 12:35:07.029 355 13152.00 516.35 56841.07 88888.00 2010-12-21 12:35:08.029 355 13150.83 515.73 56841.19 88888.00 2010-12-21 12:35:09.029 355 13152.26 515.73 56840.34 88888.00 2010-12-21 12:35:10.029 355 13150.05 515.85 56840.21 88888.00 2010-12-21 12:35:11.029 355 13152.78 516.84 56840.34 88888.00 2010-12-21 12:35:12.029 355 13152.39 515.73 56840.95 88888.00 2010-12-21 12:35:13.029 355 13151.74 515.97 56841.07 88888.00 2010-12-21 12:35:14.029 355 13151.48 515.73 56840.82 88888.00 2010-12-21 12:35:15.029 355 13153.43 516.10 56841.56 88888.00 2010-12-21 12:35:16.029 355 13151.48 515.36 56841.19 88888.00 2010-12-21 12:35:17.029 355 13154.08 515.73 56841.19 88888.00 2010-12-21 12:35:18.029 355 13151.74 516.10 56840.58 88888.00 2010-12-21 12:35:19.029 355 13151.22 515.48 56840.58 88888.00 2010-12-21 12:35:20.029 355 13150.96 515.36 56841.07 88888.00 2010-12-21 12:35:21.029 355 13151.87 515.85 56840.70 88888.00 2010-12-21 12:35:22.029 355 13152.78 515.60 56840.70 88888.00 2010-12-21 12:35:23.029 355 13153.69 516.10 56840.34 88888.00 2010-12-21 12:35:24.029 355 13154.21 515.36 56841.07 88888.00 2010-12-21 12:35:25.029 355 13153.69 514.98 56840.46 88888.00 2010-12-21 12:35:26.029 355 13152.13 516.10 56840.70 88888.00 2010-12-21 12:35:27.029 355 13153.30 515.23 56840.21 88888.00 2010-12-21 12:35:28.029 355 13153.82 515.85 56840.70 88888.00 2010-12-21 12:35:29.029 355 13150.96 515.23 56840.95 88888.00 2010-12-21 12:35:30.029 355 13151.48 515.85 56840.82 88888.00 2010-12-21 12:35:31.029 355 13151.87 515.36 56840.82 88888.00 2010-12-21 12:35:32.029 355 13153.04 515.73 56840.70 88888.00 2010-12-21 12:35:33.029 355 13152.26 516.10 56840.58 88888.00 2010-12-21 12:35:34.029 355 13152.91 515.11 56840.82 88888.00 2010-12-21 12:35:35.029 355 13152.91 516.35 56840.46 88888.00 2010-12-21 12:35:36.029 355 13153.30 515.97 56840.58 88888.00 2010-12-21 12:35:37.029 355 13152.91 515.85 56839.97 88888.00 2010-12-21 12:35:38.029 355 13152.91 515.73 56840.70 88888.00 2010-12-21 12:35:39.029 355 13152.91 515.97 56840.70 88888.00 2010-12-21 12:35:40.029 355 13152.65 515.60 56840.34 88888.00 2010-12-21 12:35:41.029 355 13153.04 516.10 56840.70 88888.00 2010-12-21 12:35:42.029 355 13154.99 516.10 56839.60 88888.00 2010-12-21 12:35:43.029 355 13154.34 515.23 56840.21 88888.00 2010-12-21 12:35:44.029 355 13156.16 516.10 56841.07 88888.00 2010-12-21 12:35:45.029 355 13156.55 515.73 56840.95 88888.00 2010-12-21 12:35:46.029 355 13153.56 516.84 56840.46 88888.00 2010-12-21 12:35:47.029 355 13154.34 515.97 56840.58 88888.00 2010-12-21 12:35:48.029 355 13154.99 515.85 56840.58 88888.00 2010-12-21 12:35:49.029 355 13152.65 515.97 56840.46 88888.00 2010-12-21 12:35:50.029 355 13154.60 515.73 56840.34 88888.00 2010-12-21 12:35:51.029 355 13154.86 516.22 56840.82 88888.00 2010-12-21 12:35:52.029 355 13154.99 516.35 56840.58 88888.00 2010-12-21 12:35:53.029 355 13154.73 515.97 56840.09 88888.00 2010-12-21 12:35:54.029 355 13153.82 516.22 56840.95 88888.00 2010-12-21 12:35:55.029 355 13154.08 515.97 56840.09 88888.00 2010-12-21 12:35:56.029 355 13154.73 515.36 56840.09 88888.00 2010-12-21 12:35:57.029 355 13154.60 515.97 56840.95 88888.00 2010-12-21 12:35:58.029 355 13156.55 516.22 56840.09 88888.00 2010-12-21 12:35:59.029 355 13156.94 515.73 56841.31 88888.00 2010-12-21 12:36:00.029 355 13155.90 516.47 56840.70 88888.00 2010-12-21 12:36:01.029 355 13156.42 515.85 56840.09 88888.00 2010-12-21 12:36:02.029 355 13156.16 516.22 56839.97 88888.00 2010-12-21 12:36:03.029 355 13155.90 515.85 56840.09 88888.00 2010-12-21 12:36:04.029 355 13157.46 516.35 56840.09 88888.00 2010-12-21 12:36:05.029 355 13158.11 516.72 56840.58 88888.00 2010-12-21 12:36:06.029 355 13157.85 516.47 56840.21 88888.00 2010-12-21 12:36:07.029 355 13157.72 516.47 56841.56 88888.00 2010-12-21 12:36:08.029 355 13155.90 516.72 56839.84 88888.00 2010-12-21 12:36:09.029 355 13158.11 515.60 56840.95 88888.00 2010-12-21 12:36:10.029 355 13158.11 515.73 56841.07 88888.00 2010-12-21 12:36:11.029 355 13155.64 515.23 56841.19 88888.00 2010-12-21 12:36:12.029 355 13156.29 516.72 56841.19 88888.00 2010-12-21 12:36:13.029 355 13156.81 516.35 56840.09 88888.00 2010-12-21 12:36:14.029 355 13156.16 516.35 56841.19 88888.00 2010-12-21 12:36:15.029 355 13156.68 516.22 56840.95 88888.00 2010-12-21 12:36:16.029 355 13157.20 515.85 56841.56 88888.00 2010-12-21 12:36:17.029 355 13156.16 516.10 56840.34 88888.00 2010-12-21 12:36:18.029 355 13156.03 515.73 56840.82 88888.00 2010-12-21 12:36:19.029 355 13157.46 516.35 56840.70 88888.00 2010-12-21 12:36:20.029 355 13158.11 516.22 56840.82 88888.00 2010-12-21 12:36:21.029 355 13156.55 516.47 56841.56 88888.00 2010-12-21 12:36:22.029 355 13155.12 516.47 56840.70 88888.00 2010-12-21 12:36:23.029 355 13156.29 516.35 56841.19 88888.00 2010-12-21 12:36:24.029 355 13155.51 515.73 56840.82 88888.00 2010-12-21 12:36:25.029 355 13154.08 516.22 56840.95 88888.00 2010-12-21 12:36:26.029 355 13156.29 516.72 56840.95 88888.00 2010-12-21 12:36:27.029 355 13155.25 516.72 56840.34 88888.00 2010-12-21 12:36:28.029 355 13155.64 516.47 56841.43 88888.00 2010-12-21 12:36:29.029 355 13157.07 516.59 56840.70 88888.00 2010-12-21 12:36:30.029 355 13156.94 516.72 56840.70 88888.00 2010-12-21 12:36:31.029 355 13158.11 516.97 56840.95 88888.00 2010-12-21 12:36:32.029 355 13157.85 516.10 56841.07 88888.00 2010-12-21 12:36:33.029 355 13156.68 516.72 56840.21 88888.00 2010-12-21 12:36:34.029 355 13157.46 516.72 56841.07 88888.00 2010-12-21 12:36:35.029 355 13156.55 516.84 56841.92 88888.00 2010-12-21 12:36:36.029 355 13155.25 516.72 56841.19 88888.00 2010-12-21 12:36:37.029 355 13158.50 516.84 56840.82 88888.00 2010-12-21 12:36:38.029 355 13158.11 516.59 56841.19 88888.00 2010-12-21 12:36:39.029 355 13157.07 517.09 56841.19 88888.00 2010-12-21 12:36:40.029 355 13160.06 516.72 56841.56 88888.00 2010-12-21 12:36:41.029 355 13157.72 517.34 56841.43 88888.00 2010-12-21 12:36:42.029 355 13157.33 516.35 56841.56 88888.00 2010-12-21 12:36:43.029 355 13158.11 516.59 56840.95 88888.00 2010-12-21 12:36:44.029 355 13157.33 516.84 56840.82 88888.00 2010-12-21 12:36:45.029 355 13156.29 516.35 56841.31 88888.00 2010-12-21 12:36:46.029 355 13156.16 516.22 56841.19 88888.00 2010-12-21 12:36:47.029 355 13156.42 516.97 56841.07 88888.00 2010-12-21 12:36:48.029 355 13154.08 517.09 56840.82 88888.00 2010-12-21 12:36:49.029 355 13155.90 516.35 56841.80 88888.00 2010-12-21 12:36:50.029 355 13156.94 516.47 56840.95 88888.00 2010-12-21 12:36:51.029 355 13156.03 516.47 56841.43 88888.00 2010-12-21 12:36:52.029 355 13158.50 516.10 56841.07 88888.00 2010-12-21 12:36:53.029 355 13158.24 516.47 56841.43 88888.00 2010-12-21 12:36:54.029 355 13159.02 516.35 56840.95 88888.00 2010-12-21 12:36:55.029 355 13159.28 516.84 56841.07 88888.00 2010-12-21 12:36:56.029 355 13158.50 515.85 56840.82 88888.00 2010-12-21 12:36:57.029 355 13158.63 516.47 56841.07 88888.00 2010-12-21 12:36:58.029 355 13159.54 516.59 56840.82 88888.00 2010-12-21 12:36:59.029 355 13157.98 516.72 56841.07 88888.00 2010-12-21 12:37:00.029 355 13158.37 516.22 56840.95 88888.00 2010-12-21 12:37:01.029 355 13157.46 516.84 56841.43 88888.00 2010-12-21 12:37:02.029 355 13157.07 517.21 56840.34 88888.00 2010-12-21 12:37:03.029 355 13158.37 516.72 56841.19 88888.00 2010-12-21 12:37:04.029 355 13158.63 516.72 56840.70 88888.00 2010-12-21 12:37:05.029 355 13157.72 516.47 56840.95 88888.00 2010-12-21 12:37:06.029 355 13159.67 516.47 56841.80 88888.00 2010-12-21 12:37:07.029 355 13158.37 516.72 56841.56 88888.00 2010-12-21 12:37:08.029 355 13158.50 516.47 56841.31 88888.00 2010-12-21 12:37:09.029 355 13158.24 516.47 56841.19 88888.00 2010-12-21 12:37:10.029 355 13158.11 516.84 56841.68 88888.00 2010-12-21 12:37:11.029 355 13157.98 516.47 56841.31 88888.00 2010-12-21 12:37:12.029 355 13158.11 516.97 56840.82 88888.00 2010-12-21 12:37:13.029 355 13158.89 516.22 56841.80 88888.00 2010-12-21 12:37:14.029 355 13160.19 517.21 56841.19 88888.00 2010-12-21 12:37:15.029 355 13160.71 516.35 56841.43 88888.00 2010-12-21 12:37:16.029 355 13160.84 516.47 56841.19 88888.00 2010-12-21 12:37:17.029 355 13159.93 517.21 56841.31 88888.00 2010-12-21 12:37:18.029 355 13160.71 516.84 56841.07 88888.00 2010-12-21 12:37:19.029 355 13160.19 516.84 56841.56 88888.00 2010-12-21 12:37:20.029 355 13159.15 516.22 56841.80 88888.00 2010-12-21 12:37:21.029 355 13159.15 516.97 56841.56 88888.00 2010-12-21 12:37:22.029 355 13160.45 517.09 56841.19 88888.00 2010-12-21 12:37:23.029 355 13159.41 516.59 56841.07 88888.00 2010-12-21 12:37:24.029 355 13160.71 517.21 56840.82 88888.00 2010-12-21 12:37:25.029 355 13160.19 516.47 56840.95 88888.00 2010-12-21 12:37:26.029 355 13163.82 517.34 56840.70 88888.00 2010-12-21 12:37:27.029 355 13161.23 517.09 56840.95 88888.00 2010-12-21 12:37:28.029 355 13160.58 516.97 56840.82 88888.00 2010-12-21 12:37:29.029 355 13160.84 516.84 56840.82 88888.00 2010-12-21 12:37:30.029 355 13161.88 517.21 56841.31 88888.00 2010-12-21 12:37:31.029 355 13160.84 517.09 56841.07 88888.00 2010-12-21 12:37:32.029 355 13162.00 517.46 56840.58 88888.00 2010-12-21 12:37:33.029 355 13161.88 517.09 56840.70 88888.00 2010-12-21 12:37:34.029 355 13161.49 517.59 56841.31 88888.00 2010-12-21 12:37:35.029 355 13162.78 517.09 56840.70 88888.00 2010-12-21 12:37:36.029 355 13162.39 517.59 56840.82 88888.00 2010-12-21 12:37:37.029 355 13161.10 516.72 56840.34 88888.00 2010-12-21 12:37:38.029 355 13160.97 517.46 56841.31 88888.00 2010-12-21 12:37:39.029 355 13161.75 517.71 56841.68 88888.00 2010-12-21 12:37:40.029 355 13159.80 517.46 56840.95 88888.00 2010-12-21 12:37:41.029 355 13162.65 517.46 56840.46 88888.00 2010-12-21 12:37:42.029 355 13163.17 517.09 56840.70 88888.00 2010-12-21 12:37:43.029 355 13162.39 516.97 56840.70 88888.00 2010-12-21 12:37:44.029 355 13163.69 516.22 56841.56 88888.00 2010-12-21 12:37:45.029 355 13163.43 517.21 56840.46 88888.00 2010-12-21 12:37:46.029 355 13162.91 516.97 56841.56 88888.00 2010-12-21 12:37:47.029 355 13165.12 517.46 56840.46 88888.00 2010-12-21 12:37:48.029 355 13165.12 517.34 56841.92 88888.00 2010-12-21 12:37:49.029 355 13164.08 516.72 56841.68 88888.00 2010-12-21 12:37:50.029 355 13164.73 517.21 56841.19 88888.00 2010-12-21 12:37:51.029 355 13165.77 517.46 56840.70 88888.00 2010-12-21 12:37:52.029 355 13164.34 517.46 56841.19 88888.00 2010-12-21 12:37:53.029 355 13162.52 516.59 56840.95 88888.00 2010-12-21 12:37:54.029 355 13161.75 517.21 56841.56 88888.00 2010-12-21 12:37:55.029 355 13163.30 517.09 56840.82 88888.00 2010-12-21 12:37:56.029 355 13163.43 516.72 56840.95 88888.00 2010-12-21 12:37:57.029 355 13163.56 516.47 56840.95 88888.00 2010-12-21 12:37:58.029 355 13163.43 517.21 56841.31 88888.00 2010-12-21 12:37:59.029 355 13165.12 516.59 56841.07 88888.00 2010-12-21 12:38:00.029 355 13164.21 517.09 56840.82 88888.00 2010-12-21 12:38:01.029 355 13163.82 517.09 56841.31 88888.00 2010-12-21 12:38:02.029 355 13165.12 517.46 56840.82 88888.00 2010-12-21 12:38:03.029 355 13164.73 516.72 56840.82 88888.00 2010-12-21 12:38:04.029 355 13165.25 517.34 56841.68 88888.00 2010-12-21 12:38:05.029 355 13161.88 517.09 56840.70 88888.00 2010-12-21 12:38:06.029 355 13165.25 516.72 56841.80 88888.00 2010-12-21 12:38:07.029 355 13165.51 517.21 56841.31 88888.00 2010-12-21 12:38:08.029 355 13165.12 517.83 56841.07 88888.00 2010-12-21 12:38:09.029 355 13163.69 516.72 56840.95 88888.00 2010-12-21 12:38:10.029 355 13162.26 517.71 56840.82 88888.00 2010-12-21 12:38:11.029 355 13163.82 516.84 56840.70 88888.00 2010-12-21 12:38:12.029 355 13163.43 517.21 56840.46 88888.00 2010-12-21 12:38:13.029 355 13162.91 517.34 56840.58 88888.00 2010-12-21 12:38:14.029 355 13160.97 517.21 56841.19 88888.00 2010-12-21 12:38:15.029 355 13159.80 516.97 56840.82 88888.00 2010-12-21 12:38:16.029 355 13159.93 516.97 56840.95 88888.00 2010-12-21 12:38:17.029 355 13160.19 517.09 56840.82 88888.00 2010-12-21 12:38:18.029 355 13161.10 516.59 56841.19 88888.00 2010-12-21 12:38:19.029 355 13161.23 517.96 56841.19 88888.00 2010-12-21 12:38:20.029 355 13160.71 516.72 56841.19 88888.00 2010-12-21 12:38:21.029 355 13160.19 516.72 56840.09 88888.00 2010-12-21 12:38:22.029 355 13160.71 517.09 56840.58 88888.00 2010-12-21 12:38:23.029 355 13160.71 516.22 56841.31 88888.00 2010-12-21 12:38:24.029 355 13161.49 516.59 56841.07 88888.00 2010-12-21 12:38:25.029 355 13159.28 516.97 56841.31 88888.00 2010-12-21 12:38:26.029 355 13160.84 517.59 56840.82 88888.00 2010-12-21 12:38:27.029 355 13160.71 516.59 56841.19 88888.00 2010-12-21 12:38:28.029 355 13158.63 517.59 56840.82 88888.00 2010-12-21 12:38:29.029 355 13158.76 516.97 56840.34 88888.00 2010-12-21 12:38:30.029 355 13160.84 516.47 56840.82 88888.00 2010-12-21 12:38:31.029 355 13161.49 516.97 56840.46 88888.00 2010-12-21 12:38:32.029 355 13160.19 516.97 56841.19 88888.00 2010-12-21 12:38:33.029 355 13160.71 516.59 56840.46 88888.00 2010-12-21 12:38:34.029 355 13161.49 516.72 56840.70 88888.00 2010-12-21 12:38:35.029 355 13158.76 516.72 56841.56 88888.00 2010-12-21 12:38:36.029 355 13159.93 517.21 56840.82 88888.00 2010-12-21 12:38:37.029 355 13160.97 517.21 56840.82 88888.00 2010-12-21 12:38:38.029 355 13161.23 516.47 56840.58 88888.00 2010-12-21 12:38:39.029 355 13160.06 516.97 56840.95 88888.00 2010-12-21 12:38:40.029 355 13161.36 516.97 56841.19 88888.00 2010-12-21 12:38:41.029 355 13161.75 517.59 56841.19 88888.00 2010-12-21 12:38:42.029 355 13160.45 517.34 56840.95 88888.00 2010-12-21 12:38:43.029 355 13161.36 516.97 56839.97 88888.00 2010-12-21 12:38:44.029 355 13162.26 517.21 56841.43 88888.00 2010-12-21 12:38:45.029 355 13162.00 516.72 56840.70 88888.00 2010-12-21 12:38:46.029 355 13161.49 516.84 56840.95 88888.00 2010-12-21 12:38:47.029 355 13160.84 517.34 56840.95 88888.00 2010-12-21 12:38:48.029 355 13161.10 516.97 56841.31 88888.00 2010-12-21 12:38:49.029 355 13159.41 517.34 56841.31 88888.00 2010-12-21 12:38:50.029 355 13160.45 517.09 56840.82 88888.00 2010-12-21 12:38:51.029 355 13160.32 517.21 56841.19 88888.00 2010-12-21 12:38:52.029 355 13161.23 517.59 56840.46 88888.00 2010-12-21 12:38:53.029 355 13160.32 517.21 56841.07 88888.00 2010-12-21 12:38:54.029 355 13159.93 516.59 56840.82 88888.00 2010-12-21 12:38:55.029 355 13160.19 517.34 56841.31 88888.00 2010-12-21 12:38:56.029 355 13160.45 517.34 56841.07 88888.00 2010-12-21 12:38:57.029 355 13159.93 517.21 56840.70 88888.00 2010-12-21 12:38:58.029 355 13162.26 517.46 56841.43 88888.00 2010-12-21 12:38:59.029 355 13161.10 517.09 56840.82 88888.00 2010-12-21 12:39:00.029 355 13161.62 517.09 56840.82 88888.00 2010-12-21 12:39:01.029 355 13160.84 517.21 56840.34 88888.00 2010-12-21 12:39:02.029 355 13162.78 517.59 56840.82 88888.00 2010-12-21 12:39:03.029 355 13162.65 516.72 56841.07 88888.00 2010-12-21 12:39:04.029 355 13162.13 516.97 56840.58 88888.00 2010-12-21 12:39:05.029 355 13163.43 516.84 56840.46 88888.00 2010-12-21 12:39:06.029 355 13163.43 517.21 56841.07 88888.00 2010-12-21 12:39:07.029 355 13162.91 517.46 56840.95 88888.00 2010-12-21 12:39:08.029 355 13161.23 517.21 56841.19 88888.00 2010-12-21 12:39:09.029 355 13161.36 517.09 56841.56 88888.00 2010-12-21 12:39:10.029 355 13160.45 517.34 56841.31 88888.00 2010-12-21 12:39:11.029 355 13159.15 517.34 56840.21 88888.00 2010-12-21 12:39:12.029 355 13159.02 517.34 56840.58 88888.00 2010-12-21 12:39:13.029 355 13158.11 516.84 56841.07 88888.00 2010-12-21 12:39:14.029 355 13159.54 517.21 56841.19 88888.00 2010-12-21 12:39:15.029 355 13158.63 517.21 56840.82 88888.00 2010-12-21 12:39:16.029 355 13160.32 517.09 56840.58 88888.00 2010-12-21 12:39:17.029 355 13159.80 516.22 56840.58 88888.00 2010-12-21 12:39:18.029 355 13160.71 516.84 56840.34 88888.00 2010-12-21 12:39:19.029 355 13158.24 517.21 56841.07 88888.00 2010-12-21 12:39:20.029 355 13158.76 517.34 56841.31 88888.00 2010-12-21 12:39:21.029 355 13157.98 516.97 56840.09 88888.00 2010-12-21 12:39:22.029 355 13157.07 517.71 56841.07 88888.00 2010-12-21 12:39:23.029 355 13157.98 517.83 56841.80 88888.00 2010-12-21 12:39:24.029 355 13158.76 517.34 56840.82 88888.00 2010-12-21 12:39:25.029 355 13159.93 517.09 56840.95 88888.00 2010-12-21 12:39:26.029 355 13160.06 516.84 56841.56 88888.00 2010-12-21 12:39:27.029 355 13159.54 517.09 56840.21 88888.00 2010-12-21 12:39:28.029 355 13159.67 517.34 56840.82 88888.00 2010-12-21 12:39:29.029 355 13159.02 517.46 56840.95 88888.00 2010-12-21 12:39:30.029 355 13159.28 517.09 56840.82 88888.00 2010-12-21 12:39:31.029 355 13158.63 516.97 56840.70 88888.00 2010-12-21 12:39:32.029 355 13160.45 517.34 56840.46 88888.00 2010-12-21 12:39:33.029 355 13159.28 517.59 56840.82 88888.00 2010-12-21 12:39:34.029 355 13161.36 517.46 56840.95 88888.00 2010-12-21 12:39:35.029 355 13159.41 517.83 56840.58 88888.00 2010-12-21 12:39:36.029 355 13160.45 517.34 56840.95 88888.00 2010-12-21 12:39:37.029 355 13161.23 517.21 56840.58 88888.00 2010-12-21 12:39:38.029 355 13160.06 517.34 56840.82 88888.00 2010-12-21 12:39:39.029 355 13159.41 516.59 56840.34 88888.00 2010-12-21 12:39:40.029 355 13158.11 517.09 56840.70 88888.00 2010-12-21 12:39:41.029 355 13159.93 517.21 56839.97 88888.00 2010-12-21 12:39:42.029 355 13158.37 517.21 56841.43 88888.00 2010-12-21 12:39:43.029 355 13158.89 517.59 56840.46 88888.00 2010-12-21 12:39:44.029 355 13157.98 517.59 56840.21 88888.00 2010-12-21 12:39:45.029 355 13158.24 516.97 56840.70 88888.00 2010-12-21 12:39:46.029 355 13156.94 516.84 56839.97 88888.00 2010-12-21 12:39:47.029 355 13157.59 517.09 56840.95 88888.00 2010-12-21 12:39:48.029 355 13155.25 516.72 56841.07 88888.00 2010-12-21 12:39:49.029 355 13155.25 516.84 56840.21 88888.00 2010-12-21 12:39:50.029 355 13154.99 517.21 56840.70 88888.00 2010-12-21 12:39:51.029 355 13155.77 516.97 56840.95 88888.00 2010-12-21 12:39:52.029 355 13153.82 517.46 56840.82 88888.00 2010-12-21 12:39:53.029 355 13155.12 517.83 56840.95 88888.00 2010-12-21 12:39:54.029 355 13155.25 516.59 56840.21 88888.00 2010-12-21 12:39:55.029 355 13155.25 517.59 56839.97 88888.00 2010-12-21 12:39:56.029 355 13153.82 516.84 56841.07 88888.00 2010-12-21 12:39:57.029 355 13155.12 516.84 56840.70 88888.00 2010-12-21 12:39:58.029 355 13155.38 517.09 56839.84 88888.00 2010-12-21 12:39:59.029 355 13156.81 517.09 56840.58 88888.00 2010-12-21 12:40:00.029 355 13157.72 516.72 56839.97 88888.00 2010-12-21 12:40:01.029 355 13157.46 517.21 56839.84 88888.00 2010-12-21 12:40:02.029 355 13156.94 517.34 56840.34 88888.00 2010-12-21 12:40:03.029 355 13156.42 517.21 56840.34 88888.00 2010-12-21 12:40:04.029 355 13156.94 517.83 56839.97 88888.00 2010-12-21 12:40:05.029 355 13154.99 517.46 56840.46 88888.00 2010-12-21 12:40:06.029 355 13154.73 517.21 56840.34 88888.00 2010-12-21 12:40:07.029 355 13156.29 517.59 56840.34 88888.00 2010-12-21 12:40:08.029 355 13155.38 517.21 56840.34 88888.00 2010-12-21 12:40:09.029 355 13156.68 517.09 56839.97 88888.00 2010-12-21 12:40:10.029 355 13153.56 517.46 56840.82 88888.00 2010-12-21 12:40:11.029 355 13157.20 517.46 56840.09 88888.00 2010-12-21 12:40:12.029 355 13156.03 517.59 56840.58 88888.00 2010-12-21 12:40:13.029 355 13156.29 517.59 56840.09 88888.00 2010-12-21 12:40:14.029 355 13154.86 517.21 56839.97 88888.00 2010-12-21 12:40:15.029 355 13153.56 517.21 56840.34 88888.00 2010-12-21 12:40:16.029 355 13155.12 517.34 56840.34 88888.00 2010-12-21 12:40:17.029 355 13154.08 517.09 56839.97 88888.00 2010-12-21 12:40:18.029 355 13155.51 517.21 56839.97 88888.00 2010-12-21 12:40:19.029 355 13153.69 517.71 56840.46 88888.00 2010-12-21 12:40:20.029 355 13155.25 517.34 56840.09 88888.00 2010-12-21 12:40:21.029 355 13153.04 517.71 56839.72 88888.00 2010-12-21 12:40:22.029 355 13152.78 517.59 56839.48 88888.00 2010-12-21 12:40:23.029 355 13153.17 517.59 56840.09 88888.00 2010-12-21 12:40:24.029 355 13153.95 517.46 56839.60 88888.00 2010-12-21 12:40:25.029 355 13152.00 517.96 56840.21 88888.00 2010-12-21 12:40:26.029 355 13154.21 517.59 56840.34 88888.00 2010-12-21 12:40:27.029 355 13153.95 517.34 56839.97 88888.00 2010-12-21 12:40:28.029 355 13153.04 517.59 56840.21 88888.00 2010-12-21 12:40:29.029 355 13154.47 517.21 56839.97 88888.00 2010-12-21 12:40:30.029 355 13153.82 517.83 56840.46 88888.00 2010-12-21 12:40:31.029 355 13152.78 517.21 56839.97 88888.00 2010-12-21 12:40:32.029 355 13152.91 517.71 56839.84 88888.00 2010-12-21 12:40:33.029 355 13153.69 517.46 56840.58 88888.00 2010-12-21 12:40:34.029 355 13153.69 517.46 56839.97 88888.00 2010-12-21 12:40:35.029 355 13153.69 517.96 56839.84 88888.00 2010-12-21 12:40:36.029 355 13153.04 517.46 56840.09 88888.00 2010-12-21 12:40:37.029 355 13154.99 517.83 56839.84 88888.00 2010-12-21 12:40:38.029 355 13153.43 518.33 56840.21 88888.00 2010-12-21 12:40:39.029 355 13154.34 517.71 56839.72 88888.00 2010-12-21 12:40:40.029 355 13153.95 518.20 56840.34 88888.00 2010-12-21 12:40:41.029 355 13154.08 518.08 56840.09 88888.00 2010-12-21 12:40:42.029 355 13156.03 517.96 56839.72 88888.00 2010-12-21 12:40:43.029 355 13153.30 518.20 56840.09 88888.00 2010-12-21 12:40:44.029 355 13152.52 518.20 56840.21 88888.00 2010-12-21 12:40:45.029 355 13154.21 517.96 56840.34 88888.00 2010-12-21 12:40:46.029 355 13155.38 518.33 56840.58 88888.00 2010-12-21 12:40:47.029 355 13155.12 518.82 56840.58 88888.00 2010-12-21 12:40:48.029 355 13155.77 518.82 56839.72 88888.00 2010-12-21 12:40:49.029 355 13152.13 518.33 56839.36 88888.00 2010-12-21 12:40:50.029 355 13152.78 517.96 56840.82 88888.00 2010-12-21 12:40:51.029 355 13152.52 518.20 56840.58 88888.00 2010-12-21 12:40:52.029 355 13152.00 518.58 56840.09 88888.00 2010-12-21 12:40:53.029 355 13154.21 518.33 56839.72 88888.00 2010-12-21 12:40:54.029 355 13155.25 518.45 56839.84 88888.00 2010-12-21 12:40:55.029 355 13154.73 518.08 56840.82 88888.00 2010-12-21 12:40:56.029 355 13156.42 518.20 56839.84 88888.00 2010-12-21 12:40:57.029 355 13155.12 518.20 56840.46 88888.00 2010-12-21 12:40:58.029 355 13153.95 518.70 56840.34 88888.00 2010-12-21 12:40:59.029 355 13153.82 517.83 56840.09 88888.00 2010-12-21 12:41:00.029 355 13154.47 518.20 56840.82 88888.00 2010-12-21 12:41:01.029 355 13152.39 518.08 56839.72 88888.00 2010-12-21 12:41:02.029 355 13152.52 518.08 56840.09 88888.00 2010-12-21 12:41:03.029 355 13151.09 517.71 56840.09 88888.00 2010-12-21 12:41:04.029 355 13150.57 517.71 56839.60 88888.00 2010-12-21 12:41:05.029 355 13151.35 517.96 56839.97 88888.00 2010-12-21 12:41:06.029 355 13152.78 517.71 56840.09 88888.00 2010-12-21 12:41:07.029 355 13153.43 518.33 56840.21 88888.00 2010-12-21 12:41:08.029 355 13151.61 518.58 56840.09 88888.00 2010-12-21 12:41:09.029 355 13152.65 518.33 56839.97 88888.00 2010-12-21 12:41:10.029 355 13152.65 518.45 56839.60 88888.00 2010-12-21 12:41:11.029 355 13151.87 518.70 56840.21 88888.00 2010-12-21 12:41:12.029 355 13148.62 518.08 56839.97 88888.00 2010-12-21 12:41:13.029 355 13149.66 518.20 56839.72 88888.00 2010-12-21 12:41:14.029 355 13148.49 518.82 56840.09 88888.00 2010-12-21 12:41:15.029 355 13150.83 518.45 56839.60 88888.00 2010-12-21 12:41:16.029 355 13151.09 518.58 56839.97 88888.00 2010-12-21 12:41:17.029 355 13150.05 518.70 56840.09 88888.00 2010-12-21 12:41:18.029 355 13151.22 518.20 56840.34 88888.00 2010-12-21 12:41:19.029 355 13150.57 518.95 56840.21 88888.00 2010-12-21 12:41:20.029 355 13152.26 518.95 56840.82 88888.00 2010-12-21 12:41:21.029 355 13152.39 518.33 56840.58 88888.00 2010-12-21 12:41:22.029 355 13151.74 518.95 56840.46 88888.00 2010-12-21 12:41:23.029 355 13150.44 518.95 56840.09 88888.00 2010-12-21 12:41:24.029 355 13150.57 519.20 56840.21 88888.00 2010-12-21 12:41:25.029 355 13150.05 518.95 56840.58 88888.00 2010-12-21 12:41:26.029 355 13152.65 518.70 56839.97 88888.00 2010-12-21 12:41:27.029 355 13153.43 519.44 56839.72 88888.00 2010-12-21 12:41:28.029 355 13135.37 518.95 56840.70 88888.00 2010-12-21 12:41:29.029 355 13135.63 519.44 56840.09 88888.00 2010-12-21 12:41:30.029 355 13139.40 519.07 56840.46 88888.00 2010-12-21 12:41:31.029 355 13142.65 518.70 56840.21 88888.00 2010-12-21 12:41:32.029 355 13150.96 519.44 56839.84 88888.00 2010-12-21 12:41:33.029 355 13153.69 519.44 56839.60 88888.00 2010-12-21 12:41:34.029 355 13154.21 519.20 56840.70 88888.00 2010-12-21 12:41:35.029 355 13155.38 519.20 56839.72 88888.00 2010-12-21 12:41:36.029 355 13156.55 519.44 56840.34 88888.00 2010-12-21 12:41:37.029 355 13157.85 519.32 56840.09 88888.00 2010-12-21 12:41:38.029 355 13158.63 519.07 56839.84 88888.00 2010-12-21 12:41:39.029 355 13161.10 519.20 56839.97 88888.00 2010-12-21 12:41:40.029 355 13153.69 519.07 56839.97 88888.00 2010-12-21 12:41:41.029 355 13147.06 519.57 56840.09 88888.00 2010-12-21 12:41:42.029 355 13156.29 519.20 56839.97 88888.00 2010-12-21 12:41:43.029 355 13158.37 519.81 56840.46 88888.00 2010-12-21 12:41:44.029 355 13158.76 519.57 56839.60 88888.00 2010-12-21 12:41:45.029 355 13159.67 519.44 56840.09 88888.00 2010-12-21 12:41:46.029 355 13160.97 519.32 56840.09 88888.00 2010-12-21 12:41:47.029 355 13161.36 518.70 56840.34 88888.00 2010-12-21 12:41:48.029 355 13163.04 519.32 56839.97 88888.00 2010-12-21 12:41:49.029 355 13162.26 519.44 56839.84 88888.00 2010-12-21 12:41:50.029 355 13163.04 519.32 56840.46 88888.00 2010-12-21 12:41:51.029 355 13162.39 519.81 56840.21 88888.00 2010-12-21 12:41:52.029 355 13162.78 519.44 56840.09 88888.00 2010-12-21 12:41:53.029 355 13161.88 519.20 56840.09 88888.00 2010-12-21 12:41:54.029 355 13165.64 519.20 56839.60 88888.00 2010-12-21 12:41:55.029 355 13166.94 519.20 56839.97 88888.00 2010-12-21 12:41:56.029 355 13166.16 519.94 56840.58 88888.00 2010-12-21 12:41:57.029 355 13165.51 519.07 56839.84 88888.00 2010-12-21 12:41:58.029 355 13165.77 519.57 56840.34 88888.00 2010-12-21 12:41:59.029 355 13165.77 519.81 56840.21 88888.00 2010-12-21 12:42:00.029 355 13165.38 519.57 56840.09 88888.00 2010-12-21 12:42:01.029 355 13165.12 519.20 56840.34 88888.00 2010-12-21 12:42:02.029 355 13164.99 519.81 56839.97 88888.00 2010-12-21 12:42:03.029 355 13166.55 519.69 56840.21 88888.00 2010-12-21 12:42:04.029 355 13165.38 519.69 56840.58 88888.00 2010-12-21 12:42:05.029 355 13164.21 519.69 56840.58 88888.00 2010-12-21 12:42:06.029 355 13165.38 519.44 56840.09 88888.00 2010-12-21 12:42:07.029 355 13162.78 519.94 56840.58 88888.00 2010-12-21 12:42:08.029 355 13163.69 518.58 56841.31 88888.00 2010-12-21 12:42:09.029 355 13154.08 519.20 56840.21 88888.00 2010-12-21 12:42:10.029 355 13164.47 519.94 56839.48 88888.00 2010-12-21 12:42:11.029 355 13166.42 519.81 56840.70 88888.00 2010-12-21 12:42:12.029 355 13166.81 520.19 56839.72 88888.00 2010-12-21 12:42:13.029 355 13163.82 519.94 56840.58 88888.00 2010-12-21 12:42:14.029 355 13167.20 520.19 56840.58 88888.00 2010-12-21 12:42:15.029 355 13162.39 519.69 56840.95 88888.00 2010-12-21 12:42:16.029 355 13163.43 520.56 56840.46 88888.00 2010-12-21 12:42:17.029 355 13167.33 519.57 56840.34 88888.00 2010-12-21 12:42:18.029 355 13167.20 520.06 56840.70 88888.00 2010-12-21 12:42:19.029 355 13167.98 520.06 56840.21 88888.00 2010-12-21 12:42:20.029 355 13167.46 519.81 56840.34 88888.00 2010-12-21 12:42:21.029 355 13168.24 519.69 56840.82 88888.00 2010-12-21 12:42:22.029 355 13167.98 520.06 56840.58 88888.00 2010-12-21 12:42:23.029 355 13169.15 519.81 56840.82 88888.00 2010-12-21 12:42:24.029 355 13166.68 519.81 56841.07 88888.00 2010-12-21 12:42:25.029 355 13166.29 520.19 56840.58 88888.00 2010-12-21 12:42:26.029 355 13167.46 520.06 56840.82 88888.00 2010-12-21 12:42:27.029 355 13167.59 520.31 56840.82 88888.00 2010-12-21 12:42:28.029 355 13166.94 519.44 56841.19 88888.00 2010-12-21 12:42:29.029 355 13166.81 519.94 56840.82 88888.00 2010-12-21 12:42:30.029 355 13167.85 520.19 56840.34 88888.00 2010-12-21 12:42:31.029 355 13167.85 520.06 56840.21 88888.00 2010-12-21 12:42:32.029 355 13167.07 520.19 56841.56 88888.00 2010-12-21 12:42:33.029 355 13168.37 520.06 56840.09 88888.00 2010-12-21 12:42:34.029 355 13167.33 520.31 56841.31 88888.00 2010-12-21 12:42:35.029 355 13168.89 520.19 56840.58 88888.00 2010-12-21 12:42:36.029 355 13167.98 519.94 56841.07 88888.00 2010-12-21 12:42:37.029 355 13167.98 520.43 56840.34 88888.00 2010-12-21 12:42:38.029 355 13167.72 521.05 56841.19 88888.00 2010-12-21 12:42:39.029 355 13167.33 520.68 56841.31 88888.00 2010-12-21 12:42:40.029 355 13168.37 520.43 56840.46 88888.00 2010-12-21 12:42:41.029 355 13168.63 520.81 56840.82 88888.00 2010-12-21 12:42:42.029 355 13170.19 521.05 56840.70 88888.00 2010-12-21 12:42:43.029 355 13170.58 520.93 56840.95 88888.00 2010-12-21 12:42:44.029 355 13169.54 520.56 56840.95 88888.00 2010-12-21 12:42:45.029 355 13168.76 521.05 56841.68 88888.00 2010-12-21 12:42:46.029 355 13169.41 520.81 56840.34 88888.00 2010-12-21 12:42:47.029 355 13169.54 520.68 56841.43 88888.00 2010-12-21 12:42:48.029 355 13168.89 521.18 56841.43 88888.00 2010-12-21 12:42:49.029 355 13170.19 521.05 56840.70 88888.00 2010-12-21 12:42:50.029 355 13169.54 521.30 56840.70 88888.00 2010-12-21 12:42:51.029 355 13170.45 521.05 56841.19 88888.00 2010-12-21 12:42:52.029 355 13171.10 521.18 56840.58 88888.00 2010-12-21 12:42:53.029 355 13169.54 521.30 56840.58 88888.00 2010-12-21 12:42:54.029 355 13170.06 520.68 56840.34 88888.00 2010-12-21 12:42:55.029 355 13170.58 520.43 56840.82 88888.00 2010-12-21 12:42:56.029 355 13171.23 521.30 56840.95 88888.00 2010-12-21 12:42:57.029 355 13173.31 520.56 56840.95 88888.00 2010-12-21 12:42:58.029 355 13173.18 520.81 56840.95 88888.00 2010-12-21 12:42:59.029 355 13173.18 521.18 56840.58 88888.00 2010-12-21 12:43:00.029 355 13172.53 521.30 56840.82 88888.00 2010-12-21 12:43:01.029 355 13173.70 520.93 56841.31 88888.00 2010-12-21 12:43:02.029 355 13174.48 521.05 56840.70 88888.00 2010-12-21 12:43:03.029 355 13175.39 521.18 56840.70 88888.00 2010-12-21 12:43:04.029 355 13175.00 521.05 56840.58 88888.00 2010-12-21 12:43:05.029 355 13170.97 520.81 56840.58 88888.00 2010-12-21 12:43:06.029 355 13171.62 520.68 56840.82 88888.00 2010-12-21 12:43:07.029 355 13170.84 520.81 56841.19 88888.00 2010-12-21 12:43:08.029 355 13172.66 521.42 56840.70 88888.00 2010-12-21 12:43:09.029 355 13172.66 520.81 56840.95 88888.00 2010-12-21 12:43:10.029 355 13171.62 521.55 56840.95 88888.00 2010-12-21 12:43:11.029 355 13170.71 521.42 56840.70 88888.00 2010-12-21 12:43:12.029 355 13170.71 520.93 56841.07 88888.00 2010-12-21 12:43:13.029 355 13170.84 521.55 56841.07 88888.00 2010-12-21 12:43:14.029 355 13169.54 521.67 56841.07 88888.00 2010-12-21 12:43:15.029 355 13168.37 521.67 56840.82 88888.00 2010-12-21 12:43:16.029 355 13169.02 521.05 56840.95 88888.00 2010-12-21 12:43:17.029 355 13169.41 521.55 56841.31 88888.00 2010-12-21 12:43:18.029 355 13167.72 521.30 56840.82 88888.00 2010-12-21 12:43:19.029 355 13168.50 521.42 56841.07 88888.00 2010-12-21 12:43:20.029 355 13170.45 521.67 56841.07 88888.00 2010-12-21 12:43:21.029 355 13171.23 521.42 56841.31 88888.00 2010-12-21 12:43:22.029 355 13171.49 521.92 56841.31 88888.00 2010-12-21 12:43:23.029 355 13170.84 521.18 56840.82 88888.00 2010-12-21 12:43:24.029 355 13173.05 521.30 56841.31 88888.00 2010-12-21 12:43:25.029 355 13173.31 521.80 56841.31 88888.00 2010-12-21 12:43:26.029 355 13173.96 521.55 56840.95 88888.00 2010-12-21 12:43:27.029 355 13173.18 521.67 56841.07 88888.00 2010-12-21 12:43:28.029 355 13173.96 521.67 56841.56 88888.00 2010-12-21 12:43:29.029 355 13173.57 521.80 56841.56 88888.00 2010-12-21 12:43:30.029 355 13172.66 522.29 56841.19 88888.00 2010-12-21 12:43:31.029 355 13171.75 522.29 56841.31 88888.00 2010-12-21 12:43:32.029 355 13171.88 521.92 56841.31 88888.00 2010-12-21 12:43:33.029 355 13169.80 521.92 56841.19 88888.00 2010-12-21 12:43:34.029 355 13170.19 522.66 56842.17 88888.00 2010-12-21 12:43:35.029 355 13171.49 522.54 56840.34 88888.00 2010-12-21 12:43:36.029 355 13170.84 522.29 56840.95 88888.00 2010-12-21 12:43:37.029 355 13172.14 521.67 56841.68 88888.00 2010-12-21 12:43:38.029 355 13170.58 521.80 56841.43 88888.00 2010-12-21 12:43:39.029 355 13171.75 522.79 56841.07 88888.00 2010-12-21 12:43:40.029 355 13171.62 522.66 56841.80 88888.00 2010-12-21 12:43:41.029 355 13171.49 522.42 56840.95 88888.00 2010-12-21 12:43:42.029 355 13172.27 522.42 56841.56 88888.00 2010-12-21 12:43:43.029 355 13174.61 522.91 56841.68 88888.00 2010-12-21 12:43:44.029 355 13173.96 522.17 56841.56 88888.00 2010-12-21 12:43:45.029 355 13173.57 522.79 56841.43 88888.00 2010-12-21 12:43:46.029 355 13172.92 522.29 56841.31 88888.00 2010-12-21 12:43:47.029 355 13173.57 522.29 56841.31 88888.00 2010-12-21 12:43:48.029 355 13173.83 522.17 56842.05 88888.00 2010-12-21 12:43:49.029 355 13174.61 522.29 56841.92 88888.00 2010-12-21 12:43:50.029 355 13175.39 522.42 56841.56 88888.00 2010-12-21 12:43:51.029 355 13175.26 522.66 56842.05 88888.00 2010-12-21 12:43:52.029 355 13175.26 522.42 56841.68 88888.00 2010-12-21 12:43:53.029 355 13175.65 522.66 56842.05 88888.00 2010-12-21 12:43:54.029 355 13175.13 522.04 56841.31 88888.00 2010-12-21 12:43:55.029 355 13176.56 522.54 56840.70 88888.00 2010-12-21 12:43:56.029 355 13176.30 522.04 56842.66 88888.00 2010-12-21 12:43:57.029 355 13175.39 522.66 56841.68 88888.00 2010-12-21 12:43:58.029 355 13174.48 521.67 56842.29 88888.00 2010-12-21 12:43:59.029 355 13176.43 521.80 56841.92 88888.00 2010-12-21 12:44:00.029 355 13175.00 521.67 56841.80 88888.00 2010-12-21 12:44:01.029 355 13175.00 522.66 56841.80 88888.00 2010-12-21 12:44:02.029 355 13175.78 522.42 56841.31 88888.00 2010-12-21 12:44:03.029 355 13175.00 521.80 56842.17 88888.00 2010-12-21 12:44:04.029 355 13174.61 522.17 56841.92 88888.00 2010-12-21 12:44:05.029 355 13176.30 522.42 56842.54 88888.00 2010-12-21 12:44:06.029 355 13176.30 521.92 56841.80 88888.00 2010-12-21 12:44:07.029 355 13176.95 521.55 56841.43 88888.00 2010-12-21 12:44:08.029 355 13175.13 522.42 56842.29 88888.00 2010-12-21 12:44:09.029 355 13176.82 522.91 56841.68 88888.00 2010-12-21 12:44:10.029 355 13174.74 522.79 56842.05 88888.00 2010-12-21 12:44:11.029 355 13174.22 521.80 56841.92 88888.00 2010-12-21 12:44:12.029 355 13174.48 521.92 56842.17 88888.00 2010-12-21 12:44:13.029 355 13174.74 522.17 56841.92 88888.00 2010-12-21 12:44:14.029 355 13175.91 522.91 56842.05 88888.00 2010-12-21 12:44:15.029 355 13173.96 522.42 56841.92 88888.00 2010-12-21 12:44:16.029 355 13175.52 522.29 56841.56 88888.00 2010-12-21 12:44:17.029 355 13174.48 522.04 56841.92 88888.00 2010-12-21 12:44:18.029 355 13174.87 522.91 56842.90 88888.00 2010-12-21 12:44:19.029 355 13175.39 522.54 56842.17 88888.00 2010-12-21 12:44:20.029 355 13175.78 522.54 56842.54 88888.00 2010-12-21 12:44:21.029 355 13175.91 522.79 56842.17 88888.00 2010-12-21 12:44:22.029 355 13175.78 521.92 56842.41 88888.00 2010-12-21 12:44:23.029 355 13175.78 522.91 56841.92 88888.00 2010-12-21 12:44:24.029 355 13175.52 522.42 56841.92 88888.00 2010-12-21 12:44:25.029 355 13175.78 522.66 56841.80 88888.00 2010-12-21 12:44:26.029 355 13173.96 522.66 56842.17 88888.00 2010-12-21 12:44:27.029 355 13173.83 522.04 56842.41 88888.00 2010-12-21 12:44:28.029 355 13172.01 522.91 56842.29 88888.00 2010-12-21 12:44:29.029 355 13173.31 523.03 56842.54 88888.00 2010-12-21 12:44:30.029 355 13174.09 522.42 56842.54 88888.00 2010-12-21 12:44:31.029 355 13173.05 522.54 56841.92 88888.00 2010-12-21 12:44:32.029 355 13172.27 522.17 56841.80 88888.00 2010-12-21 12:44:33.029 355 13173.05 522.79 56842.29 88888.00 2010-12-21 12:44:34.029 355 13172.27 522.17 56842.17 88888.00 2010-12-21 12:44:35.029 355 13173.18 522.79 56842.05 88888.00 2010-12-21 12:44:36.029 355 13173.05 522.42 56842.29 88888.00 2010-12-21 12:44:37.029 355 13175.52 522.17 56841.68 88888.00 2010-12-21 12:44:38.029 355 13175.91 522.17 56842.66 88888.00 2010-12-21 12:44:39.029 355 13176.17 522.42 56842.54 88888.00 2010-12-21 12:44:40.029 355 13176.82 521.80 56842.05 88888.00 2010-12-21 12:44:41.029 355 13177.73 522.79 56842.41 88888.00 2010-12-21 12:44:42.029 355 13176.95 521.67 56842.05 88888.00 2010-12-21 12:44:43.029 355 13176.30 522.29 56842.54 88888.00 2010-12-21 12:44:44.029 355 13176.43 522.29 56841.80 88888.00 2010-12-21 12:44:45.029 355 13177.08 522.04 56843.02 88888.00 2010-12-21 12:44:46.029 355 13176.04 522.79 56842.41 88888.00 2010-12-21 12:44:47.029 355 13176.04 522.42 56842.41 88888.00 2010-12-21 12:44:48.029 355 13175.52 522.42 56841.80 88888.00 2010-12-21 12:44:49.029 355 13176.43 521.92 56841.31 88888.00 2010-12-21 12:44:50.029 355 13176.04 522.42 56842.29 88888.00 2010-12-21 12:44:51.029 355 13173.44 522.17 56842.41 88888.00 2010-12-21 12:44:52.029 355 13174.87 522.91 56842.05 88888.00 2010-12-21 12:44:53.029 355 13173.57 522.54 56842.66 88888.00 2010-12-21 12:44:54.029 355 13170.19 522.54 56842.54 88888.00 2010-12-21 12:44:55.029 355 13188.25 523.16 56842.54 88888.00 2010-12-21 12:44:56.029 355 13182.66 522.91 56842.41 88888.00 2010-12-21 12:44:57.029 355 13182.01 522.29 56842.29 88888.00 2010-12-21 12:44:58.029 355 13187.21 521.92 56841.92 88888.00 2010-12-21 12:44:59.029 355 13186.82 522.42 56842.29 88888.00 2010-12-21 12:45:00.029 355 13187.21 522.17 56842.17 88888.00 2010-12-21 12:45:01.029 355 13205.27 522.54 56842.90 88888.00 2010-12-21 12:45:02.029 355 13167.33 522.42 56842.66 88888.00 2010-12-21 12:45:03.029 355 13168.50 522.54 56841.80 88888.00 2010-12-21 12:45:04.029 355 13178.90 522.66 56842.29 88888.00 2010-12-21 12:45:05.029 355 13182.53 522.42 56842.78 88888.00 2010-12-21 12:45:06.029 355 13178.90 522.66 56842.29 88888.00 2010-12-21 12:45:07.029 355 13185.00 522.79 56842.66 88888.00 2010-12-21 12:45:08.029 355 13183.83 522.04 56842.05 88888.00 2010-12-21 12:45:09.029 355 13183.96 522.29 56842.29 88888.00 2010-12-21 12:45:10.029 355 13158.11 522.66 56842.54 88888.00 2010-12-21 12:45:11.029 355 13183.05 522.29 56842.54 88888.00 2010-12-21 12:45:12.029 355 13170.97 522.91 56841.92 88888.00 2010-12-21 12:45:13.029 355 13184.87 522.54 56841.80 88888.00 2010-12-21 12:45:14.029 355 13186.17 522.42 56842.29 88888.00 2010-12-21 12:45:15.029 355 13184.61 522.66 56842.54 88888.00 2010-12-21 12:45:16.029 355 13183.70 522.42 56842.78 88888.00 2010-12-21 12:45:17.029 355 13177.99 522.66 56843.02 88888.00 2010-12-21 12:45:18.029 355 13185.13 523.03 56841.92 88888.00 2010-12-21 12:45:19.029 355 13184.87 522.66 56842.29 88888.00 2010-12-21 12:45:20.029 355 13183.57 522.42 56843.14 88888.00 2010-12-21 12:45:21.029 355 13184.48 522.54 56842.90 88888.00 2010-12-21 12:45:22.029 355 13182.92 522.79 56842.90 88888.00 2010-12-21 12:45:23.029 355 13182.27 522.42 56842.41 88888.00 2010-12-21 12:45:24.029 355 13183.70 522.66 56841.80 88888.00 2010-12-21 12:45:25.029 355 13183.83 522.29 56842.17 88888.00 2010-12-21 12:45:26.029 355 13184.09 522.79 56842.66 88888.00 2010-12-21 12:45:27.029 355 13183.83 522.17 56842.29 88888.00 2010-12-21 12:45:28.029 355 13184.48 522.66 56842.17 88888.00 2010-12-21 12:45:29.029 355 13184.61 522.91 56843.14 88888.00 2010-12-21 12:45:30.029 355 13182.14 522.04 56842.41 88888.00 2010-12-21 12:45:31.029 355 13183.31 522.79 56842.17 88888.00 2010-12-21 12:45:32.029 355 13183.18 522.29 56842.05 88888.00 2010-12-21 12:45:33.029 355 13184.09 522.54 56843.02 88888.00 2010-12-21 12:45:34.029 355 13182.66 522.29 56842.66 88888.00 2010-12-21 12:45:35.029 355 13181.75 522.91 56842.54 88888.00 2010-12-21 12:45:36.029 355 13182.53 522.79 56842.41 88888.00 2010-12-21 12:45:37.029 355 13183.18 522.42 56843.02 88888.00 2010-12-21 12:45:38.029 355 13181.88 522.54 56842.41 88888.00 2010-12-21 12:45:39.029 355 13183.31 522.66 56843.02 88888.00 2010-12-21 12:45:40.029 355 13184.61 522.66 56842.66 88888.00 2010-12-21 12:45:41.029 355 13183.31 522.66 56842.90 88888.00 2010-12-21 12:45:42.029 355 13184.61 522.42 56842.05 88888.00 2010-12-21 12:45:43.029 355 13183.70 521.92 56842.41 88888.00 2010-12-21 12:45:44.029 355 13184.22 522.29 56842.90 88888.00 2010-12-21 12:45:45.029 355 13184.09 523.03 56842.66 88888.00 2010-12-21 12:45:46.029 355 13183.96 522.42 56842.66 88888.00 2010-12-21 12:45:47.029 355 13184.09 522.54 56842.90 88888.00 2010-12-21 12:45:48.029 355 13185.00 522.79 56842.54 88888.00 2010-12-21 12:45:49.029 355 13185.26 522.29 56842.66 88888.00 2010-12-21 12:45:50.029 355 13185.39 522.66 56842.66 88888.00 2010-12-21 12:45:51.029 355 13184.22 523.28 56842.90 88888.00 2010-12-21 12:45:52.029 355 13185.65 522.42 56842.78 88888.00 2010-12-21 12:45:53.029 355 13184.74 522.29 56843.02 88888.00 2010-12-21 12:45:54.029 355 13184.74 522.54 56842.54 88888.00 2010-12-21 12:45:55.029 355 13185.52 522.91 56842.54 88888.00 2010-12-21 12:45:56.029 355 13184.61 522.79 56843.14 88888.00 2010-12-21 12:45:57.029 355 13185.26 523.16 56842.78 88888.00 2010-12-21 12:45:58.029 355 13184.74 523.03 56842.54 88888.00 2010-12-21 12:45:59.029 355 13182.92 522.79 56842.66 88888.00 2010-12-21 12:46:00.029 355 13184.22 522.66 56842.17 88888.00 2010-12-21 12:46:01.029 355 13186.30 522.66 56842.41 88888.00 2010-12-21 12:46:02.029 355 13186.04 523.53 56842.41 88888.00 2010-12-21 12:46:03.029 355 13185.00 522.79 56842.29 88888.00 2010-12-21 12:46:04.029 355 13185.78 522.66 56842.54 88888.00 2010-12-21 12:46:05.029 355 13185.78 522.54 56842.78 88888.00 2010-12-21 12:46:06.029 355 13186.04 521.80 56842.41 88888.00 2010-12-21 12:46:07.029 355 13186.04 522.42 56842.54 88888.00 2010-12-21 12:46:08.029 355 13185.39 522.54 56842.78 88888.00 2010-12-21 12:46:09.029 355 13185.26 522.54 56842.29 88888.00 2010-12-21 12:46:10.029 355 13185.91 522.91 56842.54 88888.00 2010-12-21 12:46:11.029 355 13185.26 522.91 56842.78 88888.00 2010-12-21 12:46:12.029 355 13185.91 523.78 56842.29 88888.00 2010-12-21 12:46:13.029 355 13185.52 522.66 56842.17 88888.00 2010-12-21 12:46:14.029 355 13185.13 522.66 56842.78 88888.00 2010-12-21 12:46:15.029 355 13185.78 522.91 56842.78 88888.00 2010-12-21 12:46:16.029 355 13186.30 522.17 56842.29 88888.00 2010-12-21 12:46:17.029 355 13185.91 523.16 56842.66 88888.00 2010-12-21 12:46:18.029 355 13185.52 523.41 56842.78 88888.00 2010-12-21 12:46:19.029 355 13183.83 523.65 56843.27 88888.00 2010-12-21 12:46:20.029 355 13185.13 522.42 56842.41 88888.00 2010-12-21 12:46:21.029 355 13185.52 523.03 56842.90 88888.00 2010-12-21 12:46:22.029 355 13185.39 522.54 56842.90 88888.00 2010-12-21 12:46:23.029 355 13183.96 522.66 56842.54 88888.00 2010-12-21 12:46:24.029 355 13184.61 522.91 56842.66 88888.00 2010-12-21 12:46:25.029 355 13185.13 522.29 56843.14 88888.00 2010-12-21 12:46:26.029 355 13185.78 522.66 56843.27 88888.00 2010-12-21 12:46:27.029 355 13184.87 523.16 56842.41 88888.00 2010-12-21 12:46:28.029 355 13185.13 523.03 56842.54 88888.00 2010-12-21 12:46:29.029 355 13183.96 522.66 56843.14 88888.00 2010-12-21 12:46:30.029 355 13184.48 523.03 56842.54 88888.00 2010-12-21 12:46:31.029 355 13184.35 522.54 56843.39 88888.00 2010-12-21 12:46:32.029 355 13185.00 523.03 56842.90 88888.00 2010-12-21 12:46:33.029 355 13185.78 522.79 56842.78 88888.00 2010-12-21 12:46:34.029 355 13183.83 522.66 56842.78 88888.00 2010-12-21 12:46:35.029 355 13183.96 522.91 56843.14 88888.00 2010-12-21 12:46:36.029 355 13186.30 523.16 56842.78 88888.00 2010-12-21 12:46:37.029 355 13186.82 523.28 56843.64 88888.00 2010-12-21 12:46:38.029 355 13185.65 523.28 56842.66 88888.00 2010-12-21 12:46:39.029 355 13184.74 522.66 56842.41 88888.00 2010-12-21 12:46:40.029 355 13185.00 522.42 56842.29 88888.00 2010-12-21 12:46:41.029 355 13185.78 523.03 56842.78 88888.00 2010-12-21 12:46:42.029 355 13185.78 523.03 56842.78 88888.00 2010-12-21 12:46:43.029 355 13186.69 523.03 56842.41 88888.00 2010-12-21 12:46:44.029 355 13186.95 523.16 56842.90 88888.00 2010-12-21 12:46:45.029 355 13186.56 523.16 56843.51 88888.00 2010-12-21 12:46:46.029 355 13186.56 522.42 56843.02 88888.00 2010-12-21 12:46:47.029 355 13187.99 522.66 56842.41 88888.00 2010-12-21 12:46:48.029 355 13187.99 522.79 56842.78 88888.00 2010-12-21 12:46:49.029 355 13187.21 522.29 56842.66 88888.00 2010-12-21 12:46:50.029 355 13186.82 522.29 56843.02 88888.00 2010-12-21 12:46:51.029 355 13186.95 522.79 56842.54 88888.00 2010-12-21 12:46:52.029 355 13186.95 522.91 56842.78 88888.00 2010-12-21 12:46:53.029 355 13187.34 522.79 56842.78 88888.00 2010-12-21 12:46:54.029 355 13187.08 522.91 56843.02 88888.00 2010-12-21 12:46:55.029 355 13186.69 523.03 56842.66 88888.00 2010-12-21 12:46:56.029 355 13187.08 522.42 56843.02 88888.00 2010-12-21 12:46:57.029 355 13186.69 522.54 56842.29 88888.00 2010-12-21 12:46:58.029 355 13187.99 522.54 56842.29 88888.00 2010-12-21 12:46:59.029 355 13187.08 522.66 56842.54 88888.00 2010-12-21 12:47:00.029 355 13187.99 522.91 56842.66 88888.00 2010-12-21 12:47:01.029 355 13187.08 521.80 56842.54 88888.00 2010-12-21 12:47:02.029 355 13187.47 522.17 56842.90 88888.00 2010-12-21 12:47:03.029 355 13186.17 522.17 56843.02 88888.00 2010-12-21 12:47:04.029 355 13186.43 522.66 56842.90 88888.00 2010-12-21 12:47:05.029 355 13187.08 522.79 56843.02 88888.00 2010-12-21 12:47:06.029 355 13186.69 522.42 56843.27 88888.00 2010-12-21 12:47:07.029 355 13188.38 522.66 56843.02 88888.00 2010-12-21 12:47:08.029 355 13186.95 522.66 56842.17 88888.00 2010-12-21 12:47:09.029 355 13187.08 521.80 56842.54 88888.00 2010-12-21 12:47:10.029 355 13187.47 522.29 56842.05 88888.00 2010-12-21 12:47:11.029 355 13187.73 522.29 56842.90 88888.00 2010-12-21 12:47:12.029 355 13187.21 522.54 56842.41 88888.00 2010-12-21 12:47:13.029 355 13186.17 522.79 56843.02 88888.00 2010-12-21 12:47:14.029 355 13186.56 522.42 56842.17 88888.00 2010-12-21 12:47:15.029 355 13185.26 523.16 56842.66 88888.00 2010-12-21 12:47:16.029 355 13179.42 522.29 56842.41 88888.00 2010-12-21 12:47:17.029 355 13175.65 522.79 56842.54 88888.00 2010-12-21 12:47:18.029 355 13174.48 522.66 56842.17 88888.00 2010-12-21 12:47:19.029 355 13177.60 522.79 56842.66 88888.00 2010-12-21 12:47:20.029 355 13173.83 521.92 56842.41 88888.00 2010-12-21 12:47:21.029 355 13174.48 521.67 56843.02 88888.00 2010-12-21 12:47:22.029 355 13173.70 522.04 56842.54 88888.00 2010-12-21 12:47:23.029 355 13174.22 521.92 56842.41 88888.00 2010-12-21 12:47:24.029 355 13174.09 522.42 56842.78 88888.00 2010-12-21 12:47:25.029 355 13169.80 522.17 56842.78 88888.00 2010-12-21 12:47:26.029 355 13216.96 522.29 56843.39 88888.00 2010-12-21 12:47:27.029 355 13159.28 522.42 56842.90 88888.00 2010-12-21 12:47:28.029 355 13169.54 522.91 56843.39 88888.00 2010-12-21 12:47:29.029 355 13177.47 522.42 56842.41 88888.00 2010-12-21 12:47:30.029 355 13152.26 522.54 56842.29 88888.00 2010-12-21 12:47:31.029 355 13146.15 522.66 56842.78 88888.00 2010-12-21 12:47:32.029 355 13158.24 522.79 56842.90 88888.00 2010-12-21 12:47:33.029 355 13185.52 522.79 56843.14 88888.00 2010-12-21 12:47:34.029 355 13175.39 522.29 56842.54 88888.00 2010-12-21 12:47:35.029 355 13176.04 522.54 56842.90 88888.00 2010-12-21 12:47:36.029 355 13157.33 522.17 56842.78 88888.00 2010-12-21 12:47:37.029 355 13142.00 521.92 56842.54 88888.00 2010-12-21 12:47:38.029 355 13151.35 522.29 56842.66 88888.00 2010-12-21 12:47:39.029 355 13163.95 522.17 56842.41 88888.00 2010-12-21 12:47:40.029 355 13174.87 522.54 56842.05 88888.00 2010-12-21 12:47:41.029 355 13176.69 522.17 56842.90 88888.00 2010-12-21 12:47:42.029 355 13176.95 522.54 56842.05 88888.00 2010-12-21 12:47:43.029 355 13177.08 522.42 56842.54 88888.00 2010-12-21 12:47:44.029 355 13172.01 521.80 56843.14 88888.00 2010-12-21 12:47:45.029 355 13178.90 522.29 56842.29 88888.00 2010-12-21 12:47:46.029 355 13178.77 522.29 56842.54 88888.00 2010-12-21 12:47:47.029 355 13146.80 522.17 56841.92 88888.00 2010-12-21 12:47:48.029 355 13148.36 522.29 56842.41 88888.00 2010-12-21 12:47:49.029 355 13187.08 522.42 56842.78 88888.00 2010-12-21 12:47:50.029 355 13183.83 522.42 56841.92 88888.00 2010-12-21 12:47:51.029 355 13180.84 521.67 56842.54 88888.00 2010-12-21 12:47:52.029 355 13182.53 521.42 56842.41 88888.00 2010-12-21 12:47:53.029 355 13183.57 522.04 56842.90 88888.00 2010-12-21 12:47:54.029 355 13184.22 522.17 56842.54 88888.00 2010-12-21 12:47:55.029 355 13183.83 521.80 56842.05 88888.00 2010-12-21 12:47:56.029 355 13183.05 522.04 56842.41 88888.00 2010-12-21 12:47:57.029 355 13181.88 521.55 56842.17 88888.00 2010-12-21 12:47:58.029 355 13181.10 522.29 56842.78 88888.00 2010-12-21 12:47:59.029 355 13180.97 521.30 56843.14 88888.00 2010-12-21 12:48:00.029 355 13180.19 521.67 56842.41 88888.00 2010-12-21 12:48:01.029 355 13179.16 522.17 56842.29 88888.00 2010-12-21 12:48:02.029 355 13180.06 522.17 56842.41 88888.00 2010-12-21 12:48:03.029 355 13179.16 522.29 56841.68 88888.00 2010-12-21 12:48:04.029 355 13177.73 522.54 56842.29 88888.00 2010-12-21 12:48:05.029 355 13177.73 522.42 56842.90 88888.00 2010-12-21 12:48:06.029 355 13179.80 522.04 56842.78 88888.00 2010-12-21 12:48:07.029 355 13179.29 522.29 56842.05 88888.00 2010-12-21 12:48:08.029 355 13179.54 522.17 56842.29 88888.00 2010-12-21 12:48:09.029 355 13179.54 522.17 56842.78 88888.00 2010-12-21 12:48:10.029 355 13179.54 522.04 56842.17 88888.00 2010-12-21 12:48:11.029 355 13177.99 522.29 56842.29 88888.00 2010-12-21 12:48:12.029 355 13177.73 521.80 56841.92 88888.00 2010-12-21 12:48:13.029 355 13177.86 522.17 56842.17 88888.00 2010-12-21 12:48:14.029 355 13175.78 522.04 56842.41 88888.00 2010-12-21 12:48:15.029 355 13177.73 522.79 56842.29 88888.00 2010-12-21 12:48:16.029 355 13176.69 522.42 56842.41 88888.00 2010-12-21 12:48:17.029 355 13178.51 520.93 56842.54 88888.00 2010-12-21 12:48:18.029 355 13179.16 522.29 56841.68 88888.00 2010-12-21 12:48:19.029 355 13180.58 522.42 56842.90 88888.00 2010-12-21 12:48:20.029 355 13179.42 522.66 56842.78 88888.00 2010-12-21 12:48:21.029 355 13179.93 522.04 56842.78 88888.00 2010-12-21 12:48:22.029 355 13180.33 522.42 56841.68 88888.00 2010-12-21 12:48:23.029 355 13180.97 522.54 56842.29 88888.00 2010-12-21 12:48:24.029 355 13180.46 522.91 56842.29 88888.00 2010-12-21 12:48:25.029 355 13180.71 522.42 56842.41 88888.00 2010-12-21 12:48:26.029 355 13179.80 522.17 56841.56 88888.00 2010-12-21 12:48:27.029 355 13181.23 521.80 56842.29 88888.00 2010-12-21 12:48:28.029 355 13181.23 521.67 56842.05 88888.00 2010-12-21 12:48:29.029 355 13173.70 521.80 56842.54 88888.00 2010-12-21 12:48:30.029 355 13177.86 522.42 56842.17 88888.00 2010-12-21 12:48:31.028 355 13178.25 522.79 56842.05 88888.00 2010-12-21 12:48:32.028 355 13178.12 522.17 56841.80 88888.00 2010-12-21 12:48:33.028 355 13177.73 522.29 56842.41 88888.00 2010-12-21 12:48:34.028 355 13178.51 522.29 56842.41 88888.00 2010-12-21 12:48:35.028 355 13178.25 522.17 56841.92 88888.00 2010-12-21 12:48:36.028 355 13178.64 521.80 56841.68 88888.00 2010-12-21 12:48:37.028 355 13177.99 522.17 56842.54 88888.00 2010-12-21 12:48:38.028 355 13177.73 522.17 56842.29 88888.00 2010-12-21 12:48:39.028 355 13177.47 522.04 56841.80 88888.00 2010-12-21 12:48:40.028 355 13179.03 521.55 56841.68 88888.00 2010-12-21 12:48:41.028 355 13179.16 521.80 56841.92 88888.00 2010-12-21 12:48:42.028 355 13179.67 522.42 56842.05 88888.00 2010-12-21 12:48:43.028 355 13178.90 522.54 56841.92 88888.00 2010-12-21 12:48:44.028 355 13180.97 521.55 56842.78 88888.00 2010-12-21 12:48:45.028 355 13178.90 522.17 56842.05 88888.00 2010-12-21 12:48:46.028 355 13180.06 521.92 56842.17 88888.00 2010-12-21 12:48:47.028 355 13180.97 522.42 56842.78 88888.00 2010-12-21 12:48:48.028 355 13179.80 521.92 56842.29 88888.00 2010-12-21 12:48:49.028 355 13180.33 521.80 56842.54 88888.00 2010-12-21 12:48:50.028 355 13179.80 521.80 56842.66 88888.00 2010-12-21 12:48:51.028 355 13180.84 521.67 56842.41 88888.00 2010-12-21 12:48:52.028 355 13180.97 522.04 56841.68 88888.00 2010-12-21 12:48:53.028 355 13180.06 521.92 56842.41 88888.00 2010-12-21 12:48:54.028 355 13181.10 522.17 56841.92 88888.00 2010-12-21 12:48:55.028 355 13180.71 522.29 56842.54 88888.00 2010-12-21 12:48:56.028 355 13181.10 521.92 56842.54 88888.00 2010-12-21 12:48:57.028 355 13180.19 521.42 56842.05 88888.00 2010-12-21 12:48:58.028 355 13182.14 522.04 56842.41 88888.00 2010-12-21 12:48:59.028 355 13182.53 522.04 56842.54 88888.00 2010-12-21 12:49:00.028 355 13182.14 521.67 56842.54 88888.00 2010-12-21 12:49:01.028 355 13182.14 522.04 56842.66 88888.00 2010-12-21 12:49:02.028 355 13181.10 522.29 56842.78 88888.00 2010-12-21 12:49:03.028 355 13181.36 521.80 56842.17 88888.00 2010-12-21 12:49:04.028 355 13181.88 521.80 56842.17 88888.00 2010-12-21 12:49:05.028 355 13181.23 522.04 56842.29 88888.00 2010-12-21 12:49:06.028 355 13182.14 522.66 56841.80 88888.00 2010-12-21 12:49:07.028 355 13181.49 522.17 56842.17 88888.00 2010-12-21 12:49:08.028 355 13181.23 522.17 56842.29 88888.00 2010-12-21 12:49:09.028 355 13181.10 521.80 56842.05 88888.00 2010-12-21 12:49:10.028 355 13182.79 521.42 56842.66 88888.00 2010-12-21 12:49:11.028 355 13181.75 521.67 56842.29 88888.00 2010-12-21 12:49:12.028 355 13182.40 521.67 56842.17 88888.00 2010-12-21 12:49:13.028 355 13180.46 521.55 56842.41 88888.00 2010-12-21 12:49:14.028 355 13180.71 521.30 56842.17 88888.00 2010-12-21 12:49:15.028 355 13181.49 521.55 56843.51 88888.00 2010-12-21 12:49:16.028 355 13181.36 521.18 56842.78 88888.00 2010-12-21 12:49:17.028 355 13181.62 521.18 56841.19 88888.00 2010-12-21 12:49:18.028 355 13182.27 521.18 56842.05 88888.00 2010-12-21 12:49:19.028 355 13182.92 521.80 56842.29 88888.00 2010-12-21 12:49:20.028 355 13181.75 521.67 56842.17 88888.00 2010-12-21 12:49:21.028 355 13181.23 521.18 56841.80 88888.00 2010-12-21 12:49:22.028 355 13181.23 521.30 56842.05 88888.00 2010-12-21 12:49:23.028 355 13180.58 521.42 56842.29 88888.00 2010-12-21 12:49:24.028 355 13181.75 521.18 56842.17 88888.00 2010-12-21 12:49:25.028 355 13180.71 521.18 56842.29 88888.00 2010-12-21 12:49:26.028 355 13179.93 521.05 56841.92 88888.00 2010-12-21 12:49:27.028 355 13179.03 521.05 56842.41 88888.00 2010-12-21 12:49:28.028 355 13182.92 521.18 56841.92 88888.00 2010-12-21 12:49:29.028 355 13180.97 521.18 56842.17 88888.00 2010-12-21 12:49:30.028 355 13180.84 521.30 56842.29 88888.00 2010-12-21 12:49:31.028 355 13181.36 521.67 56842.17 88888.00 2010-12-21 12:49:32.028 355 13182.01 520.68 56841.92 88888.00 2010-12-21 12:49:33.028 355 13181.62 521.18 56842.41 88888.00 2010-12-21 12:49:34.028 355 13181.88 521.30 56842.78 88888.00 2010-12-21 12:49:35.028 355 13181.62 521.42 56842.54 88888.00 2010-12-21 12:49:36.028 355 13181.49 520.68 56842.54 88888.00 2010-12-21 12:49:37.028 355 13182.14 521.05 56841.80 88888.00 2010-12-21 12:49:38.028 355 13182.01 521.67 56842.54 88888.00 2010-12-21 12:49:39.028 355 13183.31 521.05 56842.78 88888.00 2010-12-21 12:49:40.028 355 13181.62 521.05 56842.29 88888.00 2010-12-21 12:49:41.028 355 13181.10 521.18 56842.29 88888.00 2010-12-21 12:49:42.028 355 13181.75 521.05 56841.92 88888.00 2010-12-21 12:49:43.028 355 13181.75 520.56 56841.56 88888.00 2010-12-21 12:49:44.028 355 13182.40 521.05 56842.05 88888.00 2010-12-21 12:49:45.028 355 13181.49 521.18 56842.41 88888.00 2010-12-21 12:49:46.028 355 13179.67 521.18 56842.66 88888.00 2010-12-21 12:49:47.028 355 13180.46 521.30 56842.29 88888.00 2010-12-21 12:49:48.028 355 13182.27 521.67 56842.05 88888.00 2010-12-21 12:49:49.028 355 13180.46 521.80 56841.68 88888.00 2010-12-21 12:49:50.028 355 13180.06 521.30 56842.54 88888.00 2010-12-21 12:49:51.028 355 13179.67 521.67 56842.29 88888.00 2010-12-21 12:49:52.028 355 13179.80 521.67 56842.66 88888.00 2010-12-21 12:49:53.028 355 13180.58 521.18 56842.41 88888.00 2010-12-21 12:49:54.028 355 13180.97 521.67 56842.41 88888.00 2010-12-21 12:49:55.028 355 13179.93 521.18 56842.05 88888.00 2010-12-21 12:49:56.028 355 13179.80 521.42 56841.56 88888.00 2010-12-21 12:49:57.028 355 13179.54 521.55 56841.80 88888.00 2010-12-21 12:49:58.028 355 13179.54 521.67 56841.92 88888.00 2010-12-21 12:49:59.028 355 13178.77 521.55 56842.29 88888.00 2010-12-21 12:50:00.028 355 13179.29 521.80 56842.78 88888.00 2010-12-21 12:50:01.028 355 13180.19 521.67 56842.41 88888.00 2010-12-21 12:50:02.028 355 13180.06 521.42 56843.02 88888.00 2010-12-21 12:50:03.028 355 13180.19 521.55 56842.05 88888.00 2010-12-21 12:50:04.028 355 13180.19 521.67 56842.17 88888.00 2010-12-21 12:50:05.028 355 13179.54 521.92 56842.17 88888.00 2010-12-21 12:50:06.028 355 13180.58 521.67 56842.17 88888.00 2010-12-21 12:50:07.028 355 13180.84 521.05 56842.17 88888.00 2010-12-21 12:50:08.028 355 13179.93 521.42 56842.54 88888.00 2010-12-21 12:50:09.028 355 13180.33 521.05 56842.29 88888.00 2010-12-21 12:50:10.028 355 13180.97 520.68 56841.43 88888.00 2010-12-21 12:50:11.028 355 13180.06 520.56 56842.05 88888.00 2010-12-21 12:50:12.028 355 13180.58 521.05 56841.56 88888.00 2010-12-21 12:50:13.028 355 13181.10 520.68 56842.05 88888.00 2010-12-21 12:50:14.028 355 13180.46 520.68 56842.17 88888.00 2010-12-21 12:50:15.028 355 13182.14 521.18 56841.68 88888.00 2010-12-21 12:50:16.028 355 13180.46 521.30 56842.05 88888.00 2010-12-21 12:50:17.028 355 13179.03 520.43 56841.56 88888.00 2010-12-21 12:50:18.028 355 13179.54 520.81 56841.43 88888.00 2010-12-21 12:50:19.028 355 13178.38 520.43 56842.17 88888.00 2010-12-21 12:50:20.028 355 13180.19 521.18 56842.29 88888.00 2010-12-21 12:50:21.028 355 13179.42 521.18 56842.17 88888.00 2010-12-21 12:50:22.028 355 13178.90 520.68 56842.17 88888.00 2010-12-21 12:50:23.028 355 13178.64 520.81 56842.29 88888.00 2010-12-21 12:50:24.028 355 13178.90 520.43 56841.80 88888.00 2010-12-21 12:50:25.028 355 13179.80 520.68 56842.17 88888.00 2010-12-21 12:50:26.028 355 13179.54 521.05 56841.68 88888.00 2010-12-21 12:50:27.028 355 13179.80 520.81 56842.78 88888.00 2010-12-21 12:50:28.028 355 13180.33 521.05 56841.80 88888.00 2010-12-21 12:50:29.028 355 13180.58 520.43 56842.29 88888.00 2010-12-21 12:50:30.028 355 13179.29 520.81 56841.68 88888.00 2010-12-21 12:50:31.028 355 13179.67 521.30 56842.29 88888.00 2010-12-21 12:50:32.028 355 13179.93 521.55 56841.56 88888.00 2010-12-21 12:50:33.028 355 13180.19 520.68 56842.05 88888.00 2010-12-21 12:50:34.028 355 13181.23 521.05 56842.05 88888.00 2010-12-21 12:50:35.028 355 13179.67 520.81 56841.92 88888.00 2010-12-21 12:50:36.028 355 13179.67 521.18 56842.78 88888.00 2010-12-21 12:50:37.028 355 13180.84 521.18 56842.17 88888.00 2010-12-21 12:50:38.028 355 13180.06 521.42 56841.68 88888.00 2010-12-21 12:50:39.028 355 13179.67 521.92 56842.05 88888.00 2010-12-21 12:50:40.028 355 13179.93 521.05 56841.19 88888.00 2010-12-21 12:50:41.028 355 13179.54 521.18 56841.80 88888.00 2010-12-21 12:50:42.028 355 13179.80 520.93 56841.92 88888.00 2010-12-21 12:50:43.028 355 13178.51 521.18 56842.17 88888.00 2010-12-21 12:50:44.028 355 13178.77 520.81 56841.80 88888.00 2010-12-21 12:50:45.028 355 13178.90 521.05 56842.05 88888.00 2010-12-21 12:50:46.028 355 13178.90 521.42 56842.05 88888.00 2010-12-21 12:50:47.028 355 13177.86 521.30 56842.17 88888.00 2010-12-21 12:50:48.028 355 13177.86 521.67 56841.92 88888.00 2010-12-21 12:50:49.028 355 13180.46 521.55 56842.29 88888.00 2010-12-21 12:50:50.028 355 13179.03 521.30 56842.29 88888.00 2010-12-21 12:50:51.028 355 13179.16 521.42 56842.29 88888.00 2010-12-21 12:50:52.028 355 13180.58 521.67 56841.92 88888.00 2010-12-21 12:50:53.028 355 13180.19 521.42 56841.92 88888.00 2010-12-21 12:50:54.028 355 13180.19 521.30 56842.17 88888.00 2010-12-21 12:50:55.028 355 13179.80 521.30 56841.92 88888.00 2010-12-21 12:50:56.028 355 13180.19 520.93 56842.05 88888.00 2010-12-21 12:50:57.028 355 13180.06 520.81 56841.68 88888.00 2010-12-21 12:50:58.028 355 13179.42 521.05 56842.05 88888.00 2010-12-21 12:50:59.028 355 13181.75 521.18 56841.92 88888.00 2010-12-21 12:51:00.028 355 13182.27 521.67 56841.31 88888.00 2010-12-21 12:51:01.028 355 13180.46 520.93 56841.56 88888.00 2010-12-21 12:51:02.028 355 13179.29 520.93 56841.92 88888.00 2010-12-21 12:51:03.028 355 13180.19 520.19 56841.68 88888.00 2010-12-21 12:51:04.028 355 13180.58 520.93 56842.29 88888.00 2010-12-21 12:51:05.028 355 13177.34 520.43 56841.43 88888.00 2010-12-21 12:51:06.028 355 13180.06 520.56 56842.29 88888.00 2010-12-21 12:51:07.028 355 13179.16 520.93 56841.92 88888.00 2010-12-21 12:51:08.028 355 13178.77 520.43 56841.92 88888.00 2010-12-21 12:51:09.028 355 13179.03 520.56 56841.80 88888.00 2010-12-21 12:51:10.028 355 13180.46 521.18 56842.17 88888.00 2010-12-21 12:51:11.028 355 13179.42 520.68 56842.29 88888.00 2010-12-21 12:51:12.028 355 13179.80 520.31 56841.56 88888.00 2010-12-21 12:51:13.028 355 13180.84 521.05 56841.43 88888.00 2010-12-21 12:51:14.028 355 13178.90 520.81 56842.05 88888.00 2010-12-21 12:51:15.028 355 13180.71 521.05 56841.68 88888.00 2010-12-21 12:51:16.028 355 13180.19 520.93 56842.05 88888.00 2010-12-21 12:51:17.028 355 13182.01 521.18 56841.92 88888.00 2010-12-21 12:51:18.028 355 13180.06 520.93 56841.68 88888.00 2010-12-21 12:51:19.028 355 13181.10 521.30 56841.43 88888.00 2010-12-21 12:51:20.028 355 13183.31 521.42 56841.56 88888.00 2010-12-21 12:51:21.028 355 13182.53 520.56 56842.29 88888.00 2010-12-21 12:51:22.028 355 13181.49 521.05 56842.05 88888.00 2010-12-21 12:51:23.028 355 13182.01 521.42 56841.80 88888.00 2010-12-21 12:51:24.028 355 13182.01 521.30 56841.68 88888.00 2010-12-21 12:51:25.028 355 13181.10 521.18 56841.31 88888.00 2010-12-21 12:51:26.028 355 13182.40 521.30 56841.56 88888.00 2010-12-21 12:51:27.028 355 13183.57 521.67 56841.56 88888.00 2010-12-21 12:51:28.028 355 13182.92 521.92 56841.80 88888.00 2010-12-21 12:51:29.028 355 13181.10 521.30 56842.41 88888.00 2010-12-21 12:51:30.028 355 13181.36 521.30 56841.31 88888.00 2010-12-21 12:51:31.028 355 13180.06 521.30 56842.29 88888.00 2010-12-21 12:51:32.028 355 13182.79 520.93 56842.05 88888.00 2010-12-21 12:51:33.028 355 13180.97 521.18 56841.80 88888.00 2010-12-21 12:51:34.028 355 13181.36 522.17 56841.92 88888.00 2010-12-21 12:51:35.028 355 13180.58 521.55 56841.80 88888.00 2010-12-21 12:51:36.028 355 13180.97 521.05 56841.56 88888.00 2010-12-21 12:51:37.028 355 13181.88 521.30 56841.80 88888.00 2010-12-21 12:51:38.028 355 13182.40 521.80 56841.56 88888.00 2010-12-21 12:51:39.028 355 13180.33 521.67 56841.80 88888.00 2010-12-21 12:51:40.028 355 13182.01 521.67 56841.68 88888.00 2010-12-21 12:51:41.028 355 13182.27 520.43 56841.68 88888.00 2010-12-21 12:51:42.028 355 13180.97 521.30 56841.56 88888.00 2010-12-21 12:51:43.028 355 13182.79 520.81 56842.05 88888.00 2010-12-21 12:51:44.028 355 13183.44 520.68 56841.31 88888.00 2010-12-21 12:51:45.028 355 13183.31 521.42 56841.07 88888.00 2010-12-21 12:51:46.028 355 13179.67 520.68 56841.56 88888.00 2010-12-21 12:51:47.028 355 13180.19 520.43 56841.43 88888.00 2010-12-21 12:51:48.028 355 13181.36 521.18 56841.56 88888.00 2010-12-21 12:51:49.028 355 13181.36 521.18 56842.05 88888.00 2010-12-21 12:51:50.028 355 13180.84 521.30 56841.80 88888.00 2010-12-21 12:51:51.028 355 13180.46 520.81 56841.80 88888.00 2010-12-21 12:51:52.028 355 13180.84 520.93 56841.43 88888.00 2010-12-21 12:51:53.028 355 13179.29 521.42 56842.17 88888.00 2010-12-21 12:51:54.028 355 13178.77 520.56 56841.92 88888.00 2010-12-21 12:51:55.028 355 13178.25 521.30 56841.80 88888.00 2010-12-21 12:51:56.028 355 13179.67 521.05 56841.19 88888.00 2010-12-21 12:51:57.028 355 13179.29 520.68 56841.56 88888.00 2010-12-21 12:51:58.028 355 13179.42 520.93 56842.05 88888.00 2010-12-21 12:51:59.028 355 13179.54 520.81 56841.43 88888.00 2010-12-21 12:52:00.028 355 13179.93 520.81 56841.19 88888.00 2010-12-21 12:52:01.028 355 13179.67 520.68 56841.19 88888.00 2010-12-21 12:52:02.028 355 13178.64 521.30 56841.31 88888.00 2010-12-21 12:52:03.028 355 13178.38 521.18 56841.92 88888.00 2010-12-21 12:52:04.028 355 13180.19 520.68 56841.31 88888.00 2010-12-21 12:52:05.028 355 13179.67 520.93 56842.05 88888.00 2010-12-21 12:52:06.028 355 13180.58 520.81 56841.80 88888.00 2010-12-21 12:52:07.028 355 13182.14 520.93 56842.17 88888.00 2010-12-21 12:52:08.028 355 13182.40 521.05 56841.56 88888.00 2010-12-21 12:52:09.028 355 13181.49 520.68 56841.56 88888.00 2010-12-21 12:52:10.028 355 13182.14 520.56 56841.68 88888.00 2010-12-21 12:52:11.028 355 13182.79 520.43 56842.17 88888.00 2010-12-21 12:52:12.028 355 13183.18 520.93 56841.31 88888.00 2010-12-21 12:52:13.028 355 13182.27 521.18 56841.80 88888.00 2010-12-21 12:52:14.028 355 13181.88 520.93 56840.82 88888.00 2010-12-21 12:52:15.028 355 13181.88 521.42 56841.68 88888.00 2010-12-21 12:52:16.028 355 13180.71 520.93 56842.17 88888.00 2010-12-21 12:52:17.028 355 13181.10 520.93 56841.68 88888.00 2010-12-21 12:52:18.028 355 13181.62 520.31 56842.17 88888.00 2010-12-21 12:52:19.028 355 13180.71 521.42 56841.92 88888.00 2010-12-21 12:52:20.028 355 13179.80 520.68 56841.56 88888.00 2010-12-21 12:52:21.028 355 13179.67 520.93 56840.82 88888.00 2010-12-21 12:52:22.028 355 13180.33 520.68 56841.80 88888.00 2010-12-21 12:52:23.028 355 13180.19 520.68 56841.56 88888.00 2010-12-21 12:52:24.028 355 13180.46 521.42 56842.05 88888.00 2010-12-21 12:52:25.028 355 13180.06 520.56 56841.92 88888.00 2010-12-21 12:52:26.028 355 13178.38 521.30 56841.43 88888.00 2010-12-21 12:52:27.028 355 13181.23 520.43 56841.07 88888.00 2010-12-21 12:52:28.028 355 13180.58 520.68 56841.92 88888.00 2010-12-21 12:52:29.028 355 13180.46 521.05 56841.92 88888.00 2010-12-21 12:52:30.028 355 13179.93 520.81 56841.31 88888.00 2010-12-21 12:52:31.028 355 13180.19 520.68 56841.43 88888.00 2010-12-21 12:52:32.028 355 13180.33 521.30 56841.68 88888.00 2010-12-21 12:52:33.028 355 13179.93 521.55 56841.56 88888.00 2010-12-21 12:52:34.028 355 13180.33 521.42 56841.19 88888.00 2010-12-21 12:52:35.028 355 13179.54 520.93 56841.92 88888.00 2010-12-21 12:52:36.028 355 13179.03 521.42 56840.46 88888.00 2010-12-21 12:52:37.028 355 13179.42 521.42 56841.19 88888.00 2010-12-21 12:52:38.028 355 13179.16 521.30 56841.31 88888.00 2010-12-21 12:52:39.028 355 13179.93 521.30 56841.43 88888.00 2010-12-21 12:52:40.028 355 13179.54 521.42 56841.56 88888.00 2010-12-21 12:52:41.028 355 13179.80 521.67 56840.95 88888.00 2010-12-21 12:52:42.028 355 13179.93 522.17 56841.43 88888.00 2010-12-21 12:52:43.028 355 13179.16 521.42 56841.68 88888.00 2010-12-21 12:52:44.028 355 13179.42 521.80 56841.80 88888.00 2010-12-21 12:52:45.028 355 13179.16 520.93 56841.19 88888.00 2010-12-21 12:52:46.028 355 13178.51 521.05 56841.56 88888.00 2010-12-21 12:52:47.028 355 13179.42 521.18 56840.70 88888.00 2010-12-21 12:52:48.028 355 13179.03 521.42 56841.92 88888.00 2010-12-21 12:52:49.028 355 13178.90 521.67 56840.82 88888.00 2010-12-21 12:52:50.028 355 13178.77 521.55 56841.56 88888.00 2010-12-21 12:52:51.028 355 13179.42 521.42 56841.19 88888.00 2010-12-21 12:52:52.028 355 13180.19 521.42 56841.80 88888.00 2010-12-21 12:52:53.028 355 13178.90 521.05 56840.95 88888.00 2010-12-21 12:52:54.028 355 13179.03 521.18 56841.07 88888.00 2010-12-21 12:52:55.028 355 13180.06 522.29 56841.31 88888.00 2010-12-21 12:52:56.028 355 13179.67 521.67 56841.43 88888.00 2010-12-21 12:52:57.028 355 13179.29 521.55 56841.92 88888.00 2010-12-21 12:52:58.028 355 13179.03 521.67 56841.92 88888.00 2010-12-21 12:52:59.028 355 13180.19 522.04 56841.07 88888.00 2010-12-21 12:53:00.028 355 13179.80 520.81 56841.68 88888.00 2010-12-21 12:53:01.028 355 13179.16 522.17 56841.56 88888.00 2010-12-21 12:53:02.028 355 13179.42 521.42 56841.68 88888.00 2010-12-21 12:53:03.028 355 13179.93 521.80 56842.05 88888.00 2010-12-21 12:53:04.028 355 13179.67 521.18 56841.92 88888.00 2010-12-21 12:53:05.028 355 13180.33 521.18 56841.68 88888.00 2010-12-21 12:53:06.028 355 13179.54 521.80 56841.92 88888.00 2010-12-21 12:53:07.028 355 13180.06 521.55 56841.07 88888.00 2010-12-21 12:53:08.028 355 13179.80 521.92 56840.95 88888.00 2010-12-21 12:53:09.028 355 13180.33 521.18 56841.68 88888.00 2010-12-21 12:53:10.028 355 13180.33 521.92 56841.43 88888.00 2010-12-21 12:53:11.028 355 13181.49 522.42 56841.56 88888.00 2010-12-21 12:53:12.028 355 13181.62 521.67 56842.05 88888.00 2010-12-21 12:53:13.028 355 13180.58 521.67 56840.95 88888.00 2010-12-21 12:53:14.028 355 13180.46 522.04 56841.43 88888.00 2010-12-21 12:53:15.028 355 13180.84 521.30 56841.56 88888.00 2010-12-21 12:53:16.028 355 13181.23 522.04 56841.56 88888.00 2010-12-21 12:53:17.028 355 13180.97 522.04 56841.07 88888.00 2010-12-21 12:53:18.028 355 13181.36 522.29 56841.19 88888.00 2010-12-21 12:53:19.028 355 13181.23 522.29 56841.31 88888.00 2010-12-21 12:53:20.028 355 13181.49 521.55 56841.07 88888.00 2010-12-21 12:53:21.028 355 13180.71 521.80 56841.92 88888.00 2010-12-21 12:53:22.028 355 13181.88 521.42 56841.19 88888.00 2010-12-21 12:53:23.028 355 13180.97 521.18 56841.56 88888.00 2010-12-21 12:53:24.028 355 13180.46 522.04 56841.43 88888.00 2010-12-21 12:53:25.028 355 13180.58 521.92 56841.07 88888.00 2010-12-21 12:53:26.028 355 13180.71 521.67 56841.43 88888.00 2010-12-21 12:53:27.028 355 13181.23 521.42 56841.68 88888.00 2010-12-21 12:53:28.028 355 13180.19 521.30 56841.43 88888.00 2010-12-21 12:53:29.028 355 13180.84 522.29 56841.31 88888.00 2010-12-21 12:53:30.028 355 13180.46 521.67 56841.56 88888.00 2010-12-21 12:53:31.028 355 13180.33 521.30 56841.80 88888.00 2010-12-21 12:53:32.028 355 13181.49 521.80 56841.31 88888.00 2010-12-21 12:53:33.028 355 13181.10 521.30 56841.31 88888.00 2010-12-21 12:53:34.028 355 13180.33 521.55 56840.95 88888.00 2010-12-21 12:53:35.028 355 13179.54 521.67 56841.56 88888.00 2010-12-21 12:53:36.028 355 13177.73 521.80 56841.31 88888.00 2010-12-21 12:53:37.028 355 13180.58 521.30 56841.19 88888.00 2010-12-21 12:53:38.028 355 13180.71 521.18 56841.31 88888.00 2010-12-21 12:53:39.028 355 13179.80 521.92 56841.07 88888.00 2010-12-21 12:53:40.028 355 13180.33 521.80 56841.31 88888.00 2010-12-21 12:53:41.028 355 13180.33 521.80 56841.19 88888.00 2010-12-21 12:53:42.028 355 13180.97 521.80 56841.43 88888.00 2010-12-21 12:53:43.028 355 13180.58 521.80 56840.58 88888.00 2010-12-21 12:53:44.028 355 13179.67 521.42 56840.95 88888.00 2010-12-21 12:53:45.028 355 13180.33 521.30 56840.95 88888.00 2010-12-21 12:53:46.028 355 13179.93 521.67 56840.70 88888.00 2010-12-21 12:53:47.028 355 13181.88 520.93 56841.68 88888.00 2010-12-21 12:53:48.028 355 13181.36 521.67 56840.46 88888.00 2010-12-21 12:53:49.028 355 13180.84 521.80 56841.31 88888.00 2010-12-21 12:53:50.028 355 13180.58 521.55 56841.19 88888.00 2010-12-21 12:53:51.028 355 13180.97 522.17 56840.95 88888.00 2010-12-21 12:53:52.028 355 13180.97 521.42 56841.31 88888.00 2010-12-21 12:53:53.028 355 13180.06 521.80 56841.68 88888.00 2010-12-21 12:53:54.028 355 13179.93 522.66 56841.19 88888.00 2010-12-21 12:53:55.028 355 13180.06 521.92 56840.82 88888.00 2010-12-21 12:53:56.028 355 13179.67 521.92 56840.95 88888.00 2010-12-21 12:53:57.028 355 13179.54 522.29 56841.43 88888.00 2010-12-21 12:53:58.028 355 13179.54 521.80 56840.58 88888.00 2010-12-21 12:53:59.028 355 13180.06 521.67 56840.82 88888.00 2010-12-21 12:54:00.028 355 13180.19 522.42 56841.19 88888.00 2010-12-21 12:54:01.028 355 13179.29 522.17 56841.31 88888.00 2010-12-21 12:54:02.028 355 13179.29 522.17 56841.80 88888.00 2010-12-21 12:54:03.028 355 13178.90 522.17 56841.07 88888.00 2010-12-21 12:54:04.028 355 13178.90 522.29 56840.95 88888.00 2010-12-21 12:54:05.028 355 13179.03 522.04 56840.70 88888.00 2010-12-21 12:54:06.028 355 13178.77 521.80 56840.82 88888.00 2010-12-21 12:54:07.028 355 13179.03 522.29 56840.82 88888.00 2010-12-21 12:54:08.028 355 13178.90 522.66 56841.92 88888.00 2010-12-21 12:54:09.028 355 13178.51 522.17 56841.31 88888.00 2010-12-21 12:54:10.028 355 13178.38 522.29 56841.68 88888.00 2010-12-21 12:54:11.028 355 13177.73 522.04 56841.31 88888.00 2010-12-21 12:54:12.028 355 13178.25 522.17 56840.82 88888.00 2010-12-21 12:54:13.028 355 13178.12 522.29 56841.56 88888.00 2010-12-21 12:54:14.028 355 13178.12 521.80 56841.19 88888.00 2010-12-21 12:54:15.028 355 13177.86 521.80 56841.07 88888.00 2010-12-21 12:54:16.028 355 13178.51 522.17 56841.07 88888.00 2010-12-21 12:54:17.028 355 13177.99 522.29 56841.19 88888.00 2010-12-21 12:54:18.028 355 13177.86 522.04 56841.56 88888.00 2010-12-21 12:54:19.028 355 13178.77 522.54 56840.82 88888.00 2010-12-21 12:54:20.028 355 13179.29 522.66 56840.58 88888.00 2010-12-21 12:54:21.028 355 13178.64 522.42 56841.07 88888.00 2010-12-21 12:54:22.028 355 13179.42 521.80 56841.07 88888.00 2010-12-21 12:54:23.028 355 13179.93 521.80 56840.95 88888.00 2010-12-21 12:54:24.028 355 13179.29 522.79 56841.56 88888.00 2010-12-21 12:54:25.028 355 13179.54 521.55 56841.19 88888.00 2010-12-21 12:54:26.028 355 13179.54 522.66 56841.07 88888.00 2010-12-21 12:54:27.028 355 13179.16 522.17 56840.70 88888.00 2010-12-21 12:54:28.028 355 13179.80 522.42 56840.09 88888.00 2010-12-21 12:54:29.028 355 13179.16 522.42 56840.70 88888.00 2010-12-21 12:54:30.028 355 13180.19 522.04 56841.43 88888.00 2010-12-21 12:54:31.028 355 13180.46 522.17 56841.07 88888.00 2010-12-21 12:54:32.028 355 13180.33 522.04 56841.07 88888.00 2010-12-21 12:54:33.028 355 13178.90 522.54 56841.68 88888.00 2010-12-21 12:54:34.028 355 13179.80 522.29 56841.43 88888.00 2010-12-21 12:54:35.028 355 13179.42 521.80 56841.31 88888.00 2010-12-21 12:54:36.028 355 13179.42 522.66 56841.43 88888.00 2010-12-21 12:54:37.028 355 13179.16 521.92 56841.07 88888.00 2010-12-21 12:54:38.028 355 13180.19 522.42 56841.19 88888.00 2010-12-21 12:54:39.028 355 13179.29 522.17 56840.82 88888.00 2010-12-21 12:54:40.028 355 13178.51 522.66 56841.19 88888.00 2010-12-21 12:54:41.028 355 13178.90 523.16 56840.58 88888.00 2010-12-21 12:54:42.028 355 13178.77 522.17 56841.07 88888.00 2010-12-21 12:54:43.028 355 13178.12 522.17 56841.07 88888.00 2010-12-21 12:54:44.028 355 13178.25 522.66 56840.95 88888.00 2010-12-21 12:54:45.028 355 13178.12 521.92 56840.95 88888.00 2010-12-21 12:54:46.028 355 13178.38 521.92 56841.07 88888.00 2010-12-21 12:54:47.028 355 13178.51 522.04 56841.68 88888.00 2010-12-21 12:54:48.028 355 13177.73 522.29 56840.95 88888.00 2010-12-21 12:54:49.028 355 13177.86 522.54 56841.07 88888.00 2010-12-21 12:54:50.028 355 13177.99 522.04 56841.31 88888.00 2010-12-21 12:54:51.028 355 13178.25 523.03 56841.31 88888.00 2010-12-21 12:54:52.028 355 13177.99 522.29 56841.31 88888.00 2010-12-21 12:54:53.028 355 13178.64 521.67 56841.07 88888.00 2010-12-21 12:54:54.028 355 13179.03 522.79 56841.07 88888.00 2010-12-21 12:54:55.028 355 13178.77 522.66 56841.43 88888.00 2010-12-21 12:54:56.028 355 13179.54 521.92 56841.43 88888.00 2010-12-21 12:54:57.028 355 13178.51 522.42 56841.19 88888.00 2010-12-21 12:54:58.028 355 13178.64 522.91 56841.19 88888.00 2010-12-21 12:54:59.028 355 13178.90 521.92 56841.56 88888.00 2010-12-21 12:55:00.028 355 13179.16 522.66 56841.19 88888.00 2010-12-21 12:55:01.028 355 13178.64 523.28 56841.56 88888.00 2010-12-21 12:55:02.028 355 13179.42 522.79 56841.19 88888.00 2010-12-21 12:55:03.028 355 13178.64 522.91 56840.95 88888.00 2010-12-21 12:55:04.028 355 13178.51 522.54 56841.56 88888.00 2010-12-21 12:55:05.028 355 13178.51 522.42 56840.46 88888.00 2010-12-21 12:55:06.028 355 13178.38 521.92 56840.70 88888.00 2010-12-21 12:55:07.028 355 13176.95 522.42 56841.07 88888.00 2010-12-21 12:55:08.028 355 13177.34 522.66 56841.80 88888.00 2010-12-21 12:55:09.028 355 13178.90 522.79 56841.19 88888.00 2010-12-21 12:55:10.028 355 13178.64 522.54 56841.80 88888.00 2010-12-21 12:55:11.028 355 13178.25 522.42 56840.82 88888.00 2010-12-21 12:55:12.028 355 13177.47 522.54 56840.82 88888.00 2010-12-21 12:55:13.028 355 13178.38 522.54 56841.07 88888.00 2010-12-21 12:55:14.028 355 13177.86 522.29 56841.07 88888.00 2010-12-21 12:55:15.028 355 13177.86 523.03 56840.82 88888.00 2010-12-21 12:55:16.028 355 13177.08 522.04 56841.43 88888.00 2010-12-21 12:55:17.028 355 13176.43 522.42 56841.68 88888.00 2010-12-21 12:55:18.028 355 13177.99 522.29 56841.31 88888.00 2010-12-21 12:55:19.028 355 13178.25 522.91 56841.43 88888.00 2010-12-21 12:55:20.028 355 13178.38 522.54 56841.31 88888.00 2010-12-21 12:55:21.028 355 13178.64 522.66 56841.43 88888.00 2010-12-21 12:55:22.028 355 13178.64 523.28 56840.82 88888.00 2010-12-21 12:55:23.028 355 13178.12 522.54 56841.56 88888.00 2010-12-21 12:55:24.028 355 13178.64 522.29 56841.31 88888.00 2010-12-21 12:55:25.028 355 13176.56 522.54 56841.43 88888.00 2010-12-21 12:55:26.028 355 13177.86 522.54 56841.31 88888.00 2010-12-21 12:55:27.028 355 13177.08 522.54 56841.31 88888.00 2010-12-21 12:55:28.028 355 13177.86 521.92 56841.43 88888.00 2010-12-21 12:55:29.028 355 13177.47 522.91 56841.07 88888.00 2010-12-21 12:55:30.028 355 13175.91 522.91 56840.58 88888.00 2010-12-21 12:55:31.028 355 13176.17 522.66 56841.56 88888.00 2010-12-21 12:55:32.028 355 13176.30 523.53 56840.58 88888.00 2010-12-21 12:55:33.028 355 13176.17 522.04 56841.31 88888.00 2010-12-21 12:55:34.028 355 13176.56 522.29 56841.19 88888.00 2010-12-21 12:55:35.028 355 13176.56 522.42 56840.82 88888.00 2010-12-21 12:55:36.028 355 13176.95 522.42 56841.31 88888.00 2010-12-21 12:55:37.028 355 13176.56 522.66 56841.07 88888.00 2010-12-21 12:55:38.028 355 13177.99 522.04 56841.07 88888.00 2010-12-21 12:55:39.028 355 13178.25 522.29 56841.56 88888.00 2010-12-21 12:55:40.028 355 13177.21 522.91 56841.19 88888.00 2010-12-21 12:55:41.028 355 13177.21 523.03 56841.31 88888.00 2010-12-21 12:55:42.028 355 13177.08 523.53 56841.43 88888.00 2010-12-21 12:55:43.028 355 13177.60 522.17 56841.07 88888.00 2010-12-21 12:55:44.028 355 13177.60 522.91 56841.31 88888.00 2010-12-21 12:55:45.028 355 13176.43 523.16 56841.07 88888.00 2010-12-21 12:55:46.028 355 13176.95 523.03 56841.07 88888.00 2010-12-21 12:55:47.028 355 13176.56 522.91 56841.19 88888.00 2010-12-21 12:55:48.028 355 13176.30 523.03 56840.34 88888.00 2010-12-21 12:55:49.028 355 13176.95 522.91 56841.68 88888.00 2010-12-21 12:55:50.028 355 13176.30 522.79 56841.07 88888.00 2010-12-21 12:55:51.028 355 13176.95 522.79 56840.09 88888.00 2010-12-21 12:55:52.028 355 13177.99 523.16 56841.07 88888.00 2010-12-21 12:55:53.028 355 13177.21 522.91 56840.58 88888.00 2010-12-21 12:55:54.028 355 13177.34 522.54 56840.95 88888.00 2010-12-21 12:55:55.028 355 13174.87 523.16 56841.56 88888.00 2010-12-21 12:55:56.028 355 13177.73 522.42 56840.95 88888.00 2010-12-21 12:55:57.028 355 13176.69 522.79 56840.70 88888.00 2010-12-21 12:55:58.028 355 13175.13 523.16 56841.19 88888.00 2010-12-21 12:55:59.028 355 13177.86 523.53 56841.19 88888.00 2010-12-21 12:56:00.028 355 13176.04 522.54 56841.31 88888.00 2010-12-21 12:56:01.028 355 13176.04 523.28 56841.19 88888.00 2010-12-21 12:56:02.028 355 13175.65 523.53 56840.09 88888.00 2010-12-21 12:56:03.028 355 13176.43 522.79 56841.07 88888.00 2010-12-21 12:56:04.028 355 13175.78 522.91 56840.70 88888.00 2010-12-21 12:56:05.028 355 13176.82 523.28 56841.31 88888.00 2010-12-21 12:56:06.028 355 13176.04 523.41 56840.70 88888.00 2010-12-21 12:56:07.028 355 13176.69 523.41 56841.19 88888.00 2010-12-21 12:56:08.028 355 13176.17 523.41 56840.95 88888.00 2010-12-21 12:56:09.028 355 13176.95 523.16 56841.56 88888.00 2010-12-21 12:56:10.028 355 13175.78 523.28 56841.80 88888.00 2010-12-21 12:56:11.028 355 13175.65 523.16 56840.58 88888.00 2010-12-21 12:56:12.028 355 13174.87 522.91 56841.43 88888.00 2010-12-21 12:56:13.028 355 13174.61 523.41 56841.07 88888.00 2010-12-21 12:56:14.028 355 13175.26 522.66 56841.43 88888.00 2010-12-21 12:56:15.028 355 13174.48 523.90 56841.19 88888.00 2010-12-21 12:56:16.028 355 13174.48 523.53 56841.07 88888.00 2010-12-21 12:56:17.028 355 13174.22 523.65 56840.46 88888.00 2010-12-21 12:56:18.028 355 13173.44 523.28 56841.19 88888.00 2010-12-21 12:56:19.028 355 13172.40 524.03 56841.31 88888.00 2010-12-21 12:56:20.028 355 13175.13 523.16 56840.95 88888.00 2010-12-21 12:56:21.028 355 13172.14 523.53 56841.43 88888.00 2010-12-21 12:56:22.028 355 13173.57 523.53 56841.19 88888.00 2010-12-21 12:56:23.028 355 13173.31 523.28 56841.07 88888.00 2010-12-21 12:56:24.028 355 13173.18 523.28 56840.34 88888.00 2010-12-21 12:56:25.028 355 13174.22 523.41 56840.46 88888.00 2010-12-21 12:56:26.028 355 13173.18 524.15 56841.43 88888.00 2010-12-21 12:56:27.028 355 13172.92 524.03 56841.07 88888.00 2010-12-21 12:56:28.028 355 13170.19 523.78 56841.07 88888.00 2010-12-21 12:56:29.028 355 13175.65 523.28 56841.19 88888.00 2010-12-21 12:56:30.028 355 13174.35 523.65 56841.43 88888.00 2010-12-21 12:56:31.028 355 13174.35 523.65 56840.82 88888.00 2010-12-21 12:56:32.028 355 13173.96 523.65 56840.95 88888.00 2010-12-21 12:56:33.028 355 13170.45 523.41 56841.56 88888.00 2010-12-21 12:56:34.028 355 13175.00 524.03 56841.07 88888.00 2010-12-21 12:56:35.028 355 13175.00 523.41 56841.31 88888.00 2010-12-21 12:56:36.028 355 13167.85 522.91 56841.56 88888.00 2010-12-21 12:56:37.028 355 13172.01 523.78 56841.19 88888.00 2010-12-21 12:56:38.028 355 13170.71 524.03 56840.95 88888.00 2010-12-21 12:56:39.028 355 13173.31 523.90 56841.31 88888.00 2010-12-21 12:56:40.028 355 13169.15 524.03 56841.43 88888.00 2010-12-21 12:56:41.028 355 13175.26 523.90 56840.58 88888.00 2010-12-21 12:56:42.028 355 13174.48 523.78 56841.56 88888.00 2010-12-21 12:56:43.028 355 13173.31 523.65 56841.19 88888.00 2010-12-21 12:56:44.028 355 13175.78 524.03 56841.92 88888.00 2010-12-21 12:56:45.028 355 13175.91 523.90 56841.31 88888.00 2010-12-21 12:56:46.028 355 13175.91 524.15 56841.56 88888.00 2010-12-21 12:56:47.028 355 13174.22 523.65 56841.19 88888.00 2010-12-21 12:56:48.028 355 13174.74 523.53 56841.07 88888.00 2010-12-21 12:56:49.028 355 13174.35 524.03 56840.95 88888.00 2010-12-21 12:56:50.028 355 13165.12 524.03 56841.56 88888.00 2010-12-21 12:56:51.028 355 13160.58 523.65 56842.05 88888.00 2010-12-21 12:56:52.028 355 13171.75 524.52 56841.19 88888.00 2010-12-21 12:56:53.028 355 13173.70 523.90 56841.80 88888.00 2010-12-21 12:56:54.028 355 13173.57 524.15 56841.43 88888.00 2010-12-21 12:56:55.028 355 13171.62 523.65 56841.43 88888.00 2010-12-21 12:56:56.028 355 13173.70 523.41 56841.31 88888.00 2010-12-21 12:56:57.028 355 13164.47 523.78 56841.43 88888.00 2010-12-21 12:56:58.028 355 13152.00 523.78 56841.43 88888.00 2010-12-21 12:56:59.028 355 13175.52 523.65 56841.31 88888.00 2010-12-21 12:57:00.028 355 13143.68 524.15 56841.68 88888.00 2010-12-21 12:57:01.028 355 13176.04 524.15 56841.56 88888.00 2010-12-21 12:57:02.028 355 13174.87 523.53 56841.68 88888.00 2010-12-21 12:57:03.028 355 13174.09 524.03 56842.05 88888.00 2010-12-21 12:57:04.028 355 13175.00 523.53 56841.43 88888.00 2010-12-21 12:57:05.028 355 13173.18 524.40 56841.31 88888.00 2010-12-21 12:57:06.028 355 13172.79 524.15 56842.05 88888.00 2010-12-21 12:57:07.028 355 13175.00 524.03 56840.82 88888.00 2010-12-21 12:57:08.028 355 13174.09 524.03 56841.31 88888.00 2010-12-21 12:57:09.028 355 13173.96 523.28 56840.95 88888.00 2010-12-21 12:57:10.028 355 13173.31 523.78 56840.95 88888.00 2010-12-21 12:57:11.028 355 13173.31 523.78 56841.92 88888.00 2010-12-21 12:57:12.028 355 13172.01 523.28 56842.17 88888.00 2010-12-21 12:57:13.028 355 13173.57 524.15 56841.92 88888.00 2010-12-21 12:57:14.028 355 13173.44 523.78 56841.68 88888.00 2010-12-21 12:57:15.028 355 13172.79 523.53 56841.80 88888.00 2010-12-21 12:57:16.028 355 13172.79 523.78 56841.43 88888.00 2010-12-21 12:57:17.028 355 13171.10 523.78 56842.29 88888.00 2010-12-21 12:57:18.028 355 13170.32 523.53 56842.05 88888.00 2010-12-21 12:57:19.028 355 13173.83 523.16 56840.95 88888.00 2010-12-21 12:57:20.028 355 13173.83 523.28 56841.68 88888.00 2010-12-21 12:57:21.028 355 13167.59 523.90 56841.56 88888.00 2010-12-21 12:57:22.028 355 13141.61 524.03 56842.05 88888.00 2010-12-21 12:57:23.028 355 13139.53 523.90 56841.31 88888.00 2010-12-21 12:57:24.028 355 13150.70 524.15 56841.68 88888.00 2010-12-21 12:57:25.028 355 13164.73 524.03 56841.43 88888.00 2010-12-21 12:57:26.028 355 13178.90 523.65 56840.95 88888.00 2010-12-21 12:57:27.028 355 13177.60 523.28 56841.43 88888.00 2010-12-21 12:57:28.028 355 13177.21 523.53 56840.70 88888.00 2010-12-21 12:57:29.028 355 13178.25 523.90 56841.80 88888.00 2010-12-21 12:57:30.028 355 13175.39 523.78 56841.56 88888.00 2010-12-21 12:57:31.028 355 13179.16 523.65 56841.92 88888.00 2010-12-21 12:57:32.028 355 13178.77 523.53 56841.68 88888.00 2010-12-21 12:57:33.028 355 13178.77 524.27 56841.68 88888.00 2010-12-21 12:57:34.028 355 13178.77 523.90 56841.43 88888.00 2010-12-21 12:57:35.028 355 13173.96 524.40 56841.80 88888.00 2010-12-21 12:57:36.028 355 13178.25 523.90 56842.05 88888.00 2010-12-21 12:57:37.028 355 13172.40 523.90 56842.05 88888.00 2010-12-21 12:57:38.028 355 13178.25 524.52 56841.43 88888.00 2010-12-21 12:57:39.028 355 13177.08 524.27 56841.68 88888.00 2010-12-21 12:57:40.028 355 13179.54 523.16 56842.05 88888.00 2010-12-21 12:57:41.028 355 13179.16 523.78 56842.17 88888.00 2010-12-21 12:57:42.028 355 13179.03 523.78 56842.05 88888.00 2010-12-21 12:57:43.028 355 13174.48 523.41 56841.68 88888.00 2010-12-21 12:57:44.028 355 13177.34 523.28 56841.56 88888.00 2010-12-21 12:57:45.028 355 13179.16 523.41 56841.68 88888.00 2010-12-21 12:57:46.028 355 13178.77 523.78 56841.43 88888.00 2010-12-21 12:57:47.028 355 13179.16 523.03 56841.68 88888.00 2010-12-21 12:57:48.028 355 13178.51 523.16 56841.19 88888.00 2010-12-21 12:57:49.028 355 13176.04 523.90 56841.92 88888.00 2010-12-21 12:57:50.028 355 13174.87 523.78 56841.92 88888.00 2010-12-21 12:57:51.028 355 13176.04 523.65 56841.68 88888.00 2010-12-21 12:57:52.028 355 13177.73 523.78 56840.82 88888.00 2010-12-21 12:57:53.028 355 13177.21 523.41 56841.43 88888.00 2010-12-21 12:57:54.028 355 13177.21 523.41 56842.17 88888.00 2010-12-21 12:57:55.028 355 13178.38 523.90 56841.56 88888.00 2010-12-21 12:57:56.028 355 13177.60 523.65 56842.17 88888.00 2010-12-21 12:57:57.028 355 13178.51 523.53 56841.56 88888.00 2010-12-21 12:57:58.028 355 13178.12 523.65 56841.68 88888.00 2010-12-21 12:57:59.028 355 13179.16 522.91 56842.17 88888.00 2010-12-21 12:58:00.028 355 13178.12 523.03 56842.17 88888.00 2010-12-21 12:58:01.028 355 13179.42 523.90 56842.29 88888.00 2010-12-21 12:58:02.028 355 13179.29 524.40 56841.43 88888.00 2010-12-21 12:58:03.028 355 13178.77 523.41 56842.17 88888.00 2010-12-21 12:58:04.028 355 13179.67 523.53 56841.80 88888.00 2010-12-21 12:58:05.028 355 13180.46 523.90 56842.41 88888.00 2010-12-21 12:58:06.028 355 13182.01 523.53 56841.56 88888.00 2010-12-21 12:58:07.028 355 13181.10 524.03 56842.29 88888.00 2010-12-21 12:58:08.028 355 13179.93 523.90 56842.05 88888.00 2010-12-21 12:58:09.028 355 13181.36 523.65 56841.92 88888.00 2010-12-21 12:58:10.028 355 13180.58 524.03 56841.56 88888.00 2010-12-21 12:58:11.028 355 13181.49 523.53 56841.68 88888.00 2010-12-21 12:58:12.028 355 13182.40 523.90 56841.80 88888.00 2010-12-21 12:58:13.028 355 13184.09 524.40 56841.80 88888.00 2010-12-21 12:58:14.028 355 13183.57 523.65 56842.66 88888.00 2010-12-21 12:58:15.028 355 13184.48 523.53 56842.29 88888.00 2010-12-21 12:58:16.028 355 13183.70 523.90 56841.43 88888.00 2010-12-21 12:58:17.028 355 13185.00 524.15 56842.17 88888.00 2010-12-21 12:58:18.028 355 13185.26 523.53 56842.17 88888.00 2010-12-21 12:58:19.028 355 13184.74 524.03 56842.41 88888.00 2010-12-21 12:58:20.028 355 13185.52 523.41 56841.56 88888.00 2010-12-21 12:58:21.028 355 13185.13 523.65 56842.54 88888.00 2010-12-21 12:58:22.028 355 13185.13 523.41 56842.05 88888.00 2010-12-21 12:58:23.028 355 13187.47 523.65 56842.05 88888.00 2010-12-21 12:58:24.028 355 13186.56 522.66 56842.17 88888.00 2010-12-21 12:58:25.028 355 13182.79 524.15 56842.29 88888.00 2010-12-21 12:58:26.028 355 13183.31 523.90 56842.05 88888.00 2010-12-21 12:58:27.028 355 13182.53 524.15 56842.41 88888.00 2010-12-21 12:58:28.028 355 13185.65 523.65 56842.17 88888.00 2010-12-21 12:58:29.028 355 13183.31 523.90 56842.41 88888.00 2010-12-21 12:58:30.028 355 13184.74 523.41 56842.05 88888.00 2010-12-21 12:58:31.028 355 13184.74 523.41 56842.05 88888.00 2010-12-21 12:58:32.028 355 13180.84 523.65 56842.78 88888.00 2010-12-21 12:58:33.028 355 13177.99 523.53 56842.05 88888.00 2010-12-21 12:58:34.028 355 13185.65 523.41 56841.68 88888.00 2010-12-21 12:58:35.028 355 13180.71 523.28 56841.80 88888.00 2010-12-21 12:58:36.028 355 13180.71 523.03 56842.54 88888.00 2010-12-21 12:58:37.028 355 13191.50 523.53 56842.66 88888.00 2010-12-21 12:58:38.028 355 13186.95 523.03 56841.92 88888.00 2010-12-21 12:58:39.028 355 13184.09 523.28 56842.17 88888.00 2010-12-21 12:58:40.028 355 13180.97 523.41 56841.68 88888.00 2010-12-21 12:58:41.028 355 13182.53 523.53 56842.05 88888.00 2010-12-21 12:58:42.028 355 13183.05 522.79 56841.68 88888.00 2010-12-21 12:58:43.028 355 13182.66 523.78 56842.41 88888.00 2010-12-21 12:58:44.028 355 13184.35 524.15 56842.17 88888.00 2010-12-21 12:58:45.028 355 13175.91 523.65 56841.68 88888.00 2010-12-21 12:58:46.028 355 13174.48 523.41 56842.41 88888.00 2010-12-21 12:58:47.028 355 13179.03 523.78 56842.17 88888.00 2010-12-21 12:58:48.028 355 13179.29 523.53 56841.80 88888.00 2010-12-21 12:58:49.028 355 13175.00 523.28 56841.80 88888.00 2010-12-21 12:58:50.028 355 13177.73 523.90 56843.02 88888.00 2010-12-21 12:58:51.028 355 13177.73 523.41 56842.90 88888.00 2010-12-21 12:58:52.028 355 13177.99 523.41 56841.80 88888.00 2010-12-21 12:58:53.028 355 13176.69 523.28 56842.17 88888.00 2010-12-21 12:58:54.028 355 13178.38 523.78 56842.17 88888.00 2010-12-21 12:58:55.028 355 13177.86 523.53 56840.95 88888.00 2010-12-21 12:58:56.028 355 13179.16 524.03 56841.92 88888.00 2010-12-21 12:58:57.028 355 13180.58 523.90 56841.56 88888.00 2010-12-21 12:58:58.028 355 13181.62 523.65 56841.43 88888.00 2010-12-21 12:58:59.028 355 13181.75 524.27 56842.05 88888.00 2010-12-21 12:59:00.028 355 13181.62 523.78 56842.29 88888.00 2010-12-21 12:59:01.028 355 13181.75 524.27 56841.80 88888.00 2010-12-21 12:59:02.028 355 13181.49 524.27 56841.92 88888.00 2010-12-21 12:59:03.028 355 13180.97 524.52 56841.80 88888.00 2010-12-21 12:59:04.028 355 13183.31 523.53 56841.31 88888.00 2010-12-21 12:59:05.028 355 13182.01 524.03 56841.80 88888.00 2010-12-21 12:59:06.028 355 13183.83 523.78 56841.68 88888.00 2010-12-21 12:59:07.028 355 13183.18 524.15 56841.43 88888.00 2010-12-21 12:59:08.028 355 13184.35 524.27 56842.41 88888.00 2010-12-21 12:59:09.028 355 13183.96 523.90 56841.92 88888.00 2010-12-21 12:59:10.028 355 13185.00 523.53 56841.56 88888.00 2010-12-21 12:59:11.028 355 13185.39 524.03 56842.29 88888.00 2010-12-21 12:59:12.028 355 13184.09 523.41 56842.17 88888.00 2010-12-21 12:59:13.028 355 13185.00 524.27 56841.92 88888.00 2010-12-21 12:59:14.028 355 13184.22 524.27 56841.68 88888.00 2010-12-21 12:59:15.028 355 13185.91 523.90 56841.92 88888.00 2010-12-21 12:59:16.028 355 13185.26 524.52 56841.56 88888.00 2010-12-21 12:59:17.028 355 13185.65 525.02 56842.17 88888.00 2010-12-21 12:59:18.028 355 13185.78 523.53 56842.05 88888.00 2010-12-21 12:59:19.028 355 13134.85 524.27 56842.54 88888.00 2010-12-21 12:59:20.028 355 13128.74 523.90 56842.78 88888.00 2010-12-21 12:59:21.028 355 13128.48 524.03 56841.92 88888.00 2010-12-21 12:59:22.028 355 13131.08 523.53 56842.90 88888.00 2010-12-21 12:59:23.028 355 13140.70 523.65 56842.17 88888.00 2010-12-21 12:59:24.028 355 13171.49 524.15 56841.80 88888.00 2010-12-21 12:59:25.028 355 13171.36 524.03 56842.66 88888.00 2010-12-21 12:59:26.028 355 13170.97 523.90 56841.56 88888.00 2010-12-21 12:59:27.028 355 13171.10 524.27 56842.17 88888.00 2010-12-21 12:59:28.028 355 13200.46 523.78 56843.14 88888.00 2010-12-21 12:59:29.028 355 13193.45 524.15 56843.02 88888.00 2010-12-21 12:59:30.028 355 13194.10 524.03 56843.88 88888.00 2010-12-21 12:59:31.028 355 13194.62 523.90 56842.78 88888.00 2010-12-21 12:59:32.028 355 13193.06 523.78 56842.66 88888.00 2010-12-21 12:59:33.028 355 13166.55 523.28 56841.92 88888.00 2010-12-21 12:59:34.028 355 13194.88 523.78 56842.41 88888.00 2010-12-21 12:59:35.028 355 13152.78 523.41 56842.29 88888.00 2010-12-21 12:59:36.028 355 13162.00 523.65 56842.29 88888.00 2010-12-21 12:59:37.028 355 13157.72 523.90 56842.05 88888.00 2010-12-21 12:59:38.028 355 13159.28 523.90 56842.29 88888.00 2010-12-21 12:59:39.028 355 13158.63 523.65 56842.54 88888.00 2010-12-21 12:59:40.028 355 13161.62 524.03 56842.05 88888.00 2010-12-21 12:59:41.028 355 13163.95 523.41 56841.68 88888.00 2010-12-21 12:59:42.028 355 13161.36 523.41 56842.78 88888.00 2010-12-21 12:59:43.028 355 13165.90 523.78 56842.41 88888.00 2010-12-21 12:59:44.028 355 13170.19 523.16 56841.92 88888.00 2010-12-21 12:59:45.028 355 13142.65 523.90 56842.78 88888.00 2010-12-21 12:59:46.028 355 13155.64 523.41 56842.17 88888.00 2010-12-21 12:59:47.028 355 13150.57 523.16 56842.66 88888.00 2010-12-21 12:59:48.028 355 13150.18 523.41 56842.90 88888.00 2010-12-21 12:59:49.028 355 13158.50 523.53 56842.54 88888.00 2010-12-21 12:59:50.028 355 13154.08 523.65 56842.17 88888.00 2010-12-21 12:59:51.028 355 13155.90 523.16 56842.78 88888.00 2010-12-21 12:59:52.028 355 13149.79 523.28 56842.90 88888.00 2010-12-21 12:59:53.028 355 13171.75 523.53 56842.54 88888.00 2010-12-21 12:59:54.028 355 13171.23 523.41 56842.41 88888.00 2010-12-21 12:59:55.028 355 13171.36 523.03 56841.80 88888.00 2010-12-21 13:00:00.028 355 13163.69 524.03 56841.19 88888.00 2010-12-21 13:00:01.028 355 13157.85 524.03 56841.68 88888.00 2010-12-21 13:00:02.028 355 13158.63 523.41 56841.43 88888.00 2010-12-21 13:00:03.028 355 13158.24 523.16 56841.56 88888.00 2010-12-21 13:00:04.028 355 13173.18 523.65 56841.07 88888.00 2010-12-21 13:00:05.028 355 13173.57 523.53 56841.80 88888.00 2010-12-21 13:00:06.028 355 13174.35 523.16 56841.68 88888.00 2010-12-21 13:00:07.028 355 13173.70 524.27 56841.80 88888.00 2010-12-21 13:00:08.028 355 13175.65 524.03 56841.68 88888.00 2010-12-21 13:00:09.028 355 13174.22 524.03 56841.19 88888.00 2010-12-21 13:00:10.028 355 13172.66 523.78 56841.92 88888.00 2010-12-21 13:00:11.028 355 13172.79 524.40 56841.56 88888.00 2010-12-21 13:00:12.028 355 13173.05 523.53 56842.05 88888.00 2010-12-21 13:00:13.028 355 13174.22 523.28 56841.31 88888.00 2010-12-21 13:00:14.028 355 13174.48 524.15 56841.68 88888.00 2010-12-21 13:00:15.028 355 13174.61 523.90 56841.19 88888.00 2010-12-21 13:00:16.028 355 13174.09 523.53 56842.17 88888.00 2010-12-21 13:00:17.028 355 13170.32 524.27 56841.68 88888.00 2010-12-21 13:00:18.028 355 13176.95 523.53 56840.58 88888.00 2010-12-21 13:00:19.028 355 13174.22 523.78 56842.29 88888.00 2010-12-21 13:00:20.028 355 13174.61 523.78 56841.68 88888.00 2010-12-21 13:00:21.028 355 13175.13 524.03 56841.07 88888.00 2010-12-21 13:00:22.028 355 13174.35 523.28 56841.92 88888.00 2010-12-21 13:00:23.028 355 13172.40 523.28 56841.92 88888.00 2010-12-21 13:00:24.028 355 13170.84 523.53 56841.80 88888.00 2010-12-21 13:00:25.028 355 13174.35 523.16 56841.43 88888.00 2010-12-21 13:00:26.028 355 13173.31 523.41 56841.19 88888.00 2010-12-21 13:00:27.028 355 13173.57 524.03 56842.41 88888.00 2010-12-21 13:00:28.028 355 13173.70 523.16 56841.80 88888.00 2010-12-21 13:00:29.028 355 13173.83 523.53 56842.05 88888.00 2010-12-21 13:00:30.028 355 13173.18 523.03 56842.05 88888.00 2010-12-21 13:00:31.028 355 13173.44 523.90 56841.43 88888.00 2010-12-21 13:00:32.028 355 13173.96 523.53 56842.17 88888.00 2010-12-21 13:00:33.028 355 13173.31 522.66 56841.56 88888.00 2010-12-21 13:00:34.028 355 13174.09 523.16 56841.92 88888.00 2010-12-21 13:00:35.028 355 13174.09 523.28 56841.80 88888.00 2010-12-21 13:00:36.028 355 13173.31 523.53 56841.43 88888.00 2010-12-21 13:00:37.028 355 13173.57 522.79 56841.68 88888.00 2010-12-21 13:00:38.028 355 13173.44 523.28 56841.80 88888.00 2010-12-21 13:00:39.028 355 13173.18 523.65 56841.56 88888.00 2010-12-21 13:00:40.028 355 13173.70 523.53 56841.43 88888.00 2010-12-21 13:00:41.028 355 13172.66 523.41 56841.43 88888.00 2010-12-21 13:00:42.028 355 13172.27 524.03 56840.95 88888.00 2010-12-21 13:00:43.028 355 13171.23 523.90 56841.80 88888.00 2010-12-21 13:00:44.028 355 13177.21 523.28 56841.19 88888.00 2010-12-21 13:00:45.028 355 13176.17 522.91 56841.43 88888.00 2010-12-21 13:00:46.028 355 13169.80 524.03 56842.05 88888.00 2010-12-21 13:00:47.028 355 13172.79 523.78 56841.43 88888.00 2010-12-21 13:00:48.028 355 13175.00 523.65 56841.31 88888.00 2010-12-21 13:00:49.028 355 13174.35 523.28 56841.43 88888.00 2010-12-21 13:00:50.028 355 13174.22 523.28 56841.56 88888.00 2010-12-21 13:00:51.028 355 13175.13 523.53 56842.17 88888.00 2010-12-21 13:00:52.028 355 13176.56 523.28 56842.66 88888.00 2010-12-21 13:00:53.028 355 13174.35 524.03 56841.80 88888.00 2010-12-21 13:00:54.028 355 13172.40 523.28 56841.43 88888.00 2010-12-21 13:00:55.028 355 13170.06 523.90 56841.56 88888.00 2010-12-21 13:00:56.028 355 13176.82 523.90 56842.05 88888.00 2010-12-21 13:00:57.028 355 13174.87 523.28 56842.05 88888.00 2010-12-21 13:00:58.028 355 13173.05 523.90 56842.29 88888.00 2010-12-21 13:00:59.028 355 13175.65 523.41 56841.68 88888.00 2010-12-21 13:01:00.028 355 13173.70 523.78 56841.80 88888.00 2010-12-21 13:01:01.028 355 13177.86 523.78 56841.80 88888.00 2010-12-21 13:01:02.028 355 13174.61 523.03 56842.17 88888.00 2010-12-21 13:01:03.028 355 13176.04 523.65 56842.29 88888.00 2010-12-21 13:01:04.028 355 13174.74 522.79 56840.95 88888.00 2010-12-21 13:01:05.028 355 13174.35 523.28 56841.80 88888.00 2010-12-21 13:01:06.028 355 13172.92 523.53 56841.68 88888.00 2010-12-21 13:01:07.028 355 13170.97 523.41 56841.07 88888.00 2010-12-21 13:01:08.028 355 13171.49 523.41 56842.29 88888.00 2010-12-21 13:01:09.028 355 13173.83 523.41 56841.80 88888.00 2010-12-21 13:01:10.028 355 13172.27 522.54 56840.95 88888.00 2010-12-21 13:01:11.028 355 13171.62 523.03 56841.92 88888.00 2010-12-21 13:01:12.028 355 13170.32 523.41 56842.05 88888.00 2010-12-21 13:01:13.028 355 13171.23 523.41 56841.43 88888.00 2010-12-21 13:01:14.028 355 13169.67 522.66 56841.92 88888.00 2010-12-21 13:01:15.028 355 13170.06 523.65 56842.17 88888.00 2010-12-21 13:01:16.028 355 13171.49 523.16 56841.43 88888.00 2010-12-21 13:01:17.028 355 13170.58 522.54 56841.80 88888.00 2010-12-21 13:01:18.028 355 13170.71 522.42 56841.80 88888.00 2010-12-21 13:01:19.028 355 13171.10 523.41 56841.43 88888.00 2010-12-21 13:01:20.028 355 13170.84 523.03 56841.80 88888.00 2010-12-21 13:01:21.028 355 13170.19 522.66 56841.19 88888.00 2010-12-21 13:01:22.028 355 13164.08 522.66 56842.41 88888.00 2010-12-21 13:01:23.028 355 13162.26 522.79 56841.68 88888.00 2010-12-21 13:01:24.028 355 13179.42 522.42 56842.17 88888.00 2010-12-21 13:01:25.028 355 13168.11 523.03 56842.29 88888.00 2010-12-21 13:01:26.028 355 13170.45 523.41 56841.68 88888.00 2010-12-21 13:01:27.028 355 13176.95 522.42 56841.43 88888.00 2010-12-21 13:01:28.028 355 13178.51 523.16 56842.17 88888.00 2010-12-21 13:01:29.028 355 13179.54 523.65 56841.56 88888.00 2010-12-21 13:01:30.028 355 13176.69 523.90 56842.05 88888.00 2010-12-21 13:01:31.028 355 13179.29 522.91 56842.17 88888.00 2010-12-21 13:01:32.028 355 13167.98 522.91 56841.92 88888.00 2010-12-21 13:01:33.028 355 13172.40 522.66 56842.29 88888.00 2010-12-21 13:01:34.028 355 13166.29 523.16 56842.29 88888.00 2010-12-21 13:01:35.028 355 13167.98 523.65 56841.07 88888.00 2010-12-21 13:01:36.028 355 13167.46 523.53 56841.80 88888.00 2010-12-21 13:01:37.028 355 13169.28 523.78 56841.43 88888.00 2010-12-21 13:01:38.028 355 13167.85 523.03 56842.29 88888.00 2010-12-21 13:01:39.028 355 13168.50 523.28 56842.17 88888.00 2010-12-21 13:01:40.028 355 13167.33 524.03 56842.05 88888.00 2010-12-21 13:01:41.028 355 13166.94 523.53 56841.80 88888.00 2010-12-21 13:01:42.028 355 13166.29 523.28 56841.80 88888.00 2010-12-21 13:01:43.028 355 13164.47 523.16 56842.17 88888.00 2010-12-21 13:01:44.028 355 13166.16 523.78 56841.80 88888.00 2010-12-21 13:01:45.028 355 13169.54 523.16 56841.92 88888.00 2010-12-21 13:01:46.028 355 13167.33 523.53 56841.31 88888.00 2010-12-21 13:01:47.028 355 13174.48 523.78 56841.56 88888.00 2010-12-21 13:01:48.028 355 13179.29 523.53 56841.43 88888.00 2010-12-21 13:01:49.028 355 13163.43 522.66 56841.68 88888.00 2010-12-21 13:01:50.028 355 13178.90 523.41 56842.05 88888.00 2010-12-21 13:01:51.028 355 13179.03 522.91 56842.17 88888.00 2010-12-21 13:01:52.028 355 13180.33 523.53 56841.92 88888.00 2010-12-21 13:01:53.028 355 13180.19 523.41 56841.68 88888.00 2010-12-21 13:01:54.028 355 13179.54 523.03 56841.92 88888.00 2010-12-21 13:01:55.028 355 13178.64 523.16 56841.56 88888.00 2010-12-21 13:01:56.028 355 13176.56 523.41 56841.56 88888.00 2010-12-21 13:01:57.028 355 13179.54 522.42 56841.80 88888.00 2010-12-21 13:01:58.028 355 13173.70 522.79 56841.68 88888.00 2010-12-21 13:01:59.028 355 13173.05 523.03 56841.80 88888.00 2010-12-21 13:02:00.028 355 13173.44 522.42 56841.56 88888.00 2010-12-21 13:02:01.028 355 13174.87 523.03 56841.80 88888.00 2010-12-21 13:02:02.028 355 13173.05 522.91 56841.80 88888.00 2010-12-21 13:02:03.028 355 13174.74 522.54 56841.43 88888.00 2010-12-21 13:02:04.028 355 13176.56 522.79 56842.05 88888.00 2010-12-21 13:02:05.028 355 13180.71 522.29 56841.31 88888.00 2010-12-21 13:02:06.028 355 13180.06 522.91 56841.80 88888.00 2010-12-21 13:02:07.028 355 13179.67 522.66 56841.56 88888.00 2010-12-21 13:02:08.028 355 13181.23 523.03 56841.31 88888.00 2010-12-21 13:02:09.028 355 13176.82 522.04 56841.07 88888.00 2010-12-21 13:02:10.028 355 13179.29 522.79 56841.43 88888.00 2010-12-21 13:02:11.028 355 13179.80 522.29 56841.92 88888.00 2010-12-21 13:02:12.028 355 13179.80 522.79 56841.80 88888.00 2010-12-21 13:02:13.028 355 13179.29 522.42 56841.19 88888.00 2010-12-21 13:02:14.028 355 13180.46 522.29 56841.92 88888.00 2010-12-21 13:02:15.028 355 13175.91 521.67 56841.19 88888.00 2010-12-21 13:02:16.028 355 13178.38 522.79 56841.19 88888.00 2010-12-21 13:02:17.028 355 13178.51 522.04 56841.43 88888.00 2010-12-21 13:02:18.028 355 13179.54 522.66 56841.68 88888.00 2010-12-21 13:02:19.028 355 13179.54 522.29 56841.80 88888.00 2010-12-21 13:02:20.028 355 13179.42 522.04 56841.68 88888.00 2010-12-21 13:02:21.028 355 13179.54 521.80 56841.92 88888.00 2010-12-21 13:02:22.028 355 13179.93 521.67 56840.95 88888.00 2010-12-21 13:02:23.028 355 13180.06 522.04 56841.68 88888.00 2010-12-21 13:02:24.028 355 13179.67 522.66 56841.92 88888.00 2010-12-21 13:02:25.028 355 13179.16 522.42 56841.07 88888.00 2010-12-21 13:02:26.028 355 13179.54 521.30 56840.70 88888.00 2010-12-21 13:02:27.028 355 13178.90 522.54 56841.31 88888.00 2010-12-21 13:02:28.028 355 13179.16 522.04 56841.43 88888.00 2010-12-21 13:02:29.028 355 13178.64 522.17 56840.95 88888.00 2010-12-21 13:02:30.028 355 13178.38 521.05 56841.43 88888.00 2010-12-21 13:02:31.028 355 13177.21 522.17 56841.43 88888.00 2010-12-21 13:02:32.027 355 13179.42 521.30 56842.17 88888.00 2010-12-21 13:02:33.027 355 13178.64 521.42 56841.68 88888.00 2010-12-21 13:02:34.027 355 13178.25 521.55 56841.80 88888.00 2010-12-21 13:02:35.027 355 13177.73 521.55 56841.31 88888.00 2010-12-21 13:02:36.027 355 13177.60 521.67 56841.19 88888.00 2010-12-21 13:02:37.027 355 13177.73 522.29 56841.43 88888.00 2010-12-21 13:02:38.027 355 13177.47 522.29 56841.56 88888.00 2010-12-21 13:02:39.027 355 13177.08 521.92 56840.58 88888.00 2010-12-21 13:02:40.027 355 13177.34 521.92 56841.56 88888.00 2010-12-21 13:02:41.027 355 13177.47 522.17 56841.68 88888.00 2010-12-21 13:02:42.027 355 13176.82 521.42 56841.31 88888.00 2010-12-21 13:02:43.027 355 13177.47 522.54 56841.43 88888.00 2010-12-21 13:02:44.027 355 13176.95 521.67 56840.95 88888.00 2010-12-21 13:02:45.027 355 13177.47 521.92 56841.07 88888.00 2010-12-21 13:02:46.027 355 13177.34 521.55 56841.31 88888.00 2010-12-21 13:02:47.027 355 13177.08 521.42 56841.56 88888.00 2010-12-21 13:02:48.027 355 13177.73 522.29 56841.56 88888.00 2010-12-21 13:02:49.027 355 13177.73 522.17 56841.80 88888.00 2010-12-21 13:02:50.027 355 13177.60 522.54 56840.46 88888.00 2010-12-21 13:02:51.027 355 13176.69 522.04 56840.95 88888.00 2010-12-21 13:02:52.027 355 13176.56 521.55 56841.80 88888.00 2010-12-21 13:02:53.027 355 13177.08 521.92 56841.19 88888.00 2010-12-21 13:02:54.027 355 13177.86 522.17 56841.07 88888.00 2010-12-21 13:02:55.027 355 13176.69 522.04 56840.95 88888.00 2010-12-21 13:02:56.027 355 13177.73 521.67 56840.70 88888.00 2010-12-21 13:02:57.027 355 13177.47 521.55 56841.56 88888.00 2010-12-21 13:02:58.027 355 13178.77 521.55 56841.07 88888.00 2010-12-21 13:02:59.027 355 13178.51 521.30 56840.70 88888.00 2010-12-21 13:03:00.027 355 13177.99 522.04 56841.19 88888.00 2010-12-21 13:03:01.027 355 13177.86 521.30 56840.82 88888.00 2010-12-21 13:03:02.027 355 13177.99 522.42 56840.82 88888.00 2010-12-21 13:03:03.027 355 13177.73 521.80 56840.95 88888.00 2010-12-21 13:03:04.027 355 13177.34 522.29 56841.07 88888.00 2010-12-21 13:03:05.027 355 13177.86 521.67 56840.58 88888.00 2010-12-21 13:03:06.027 355 13177.47 521.05 56841.07 88888.00 2010-12-21 13:03:07.027 355 13177.99 521.92 56841.56 88888.00 2010-12-21 13:03:08.027 355 13177.99 522.17 56841.80 88888.00 2010-12-21 13:03:09.027 355 13177.08 522.17 56841.07 88888.00 2010-12-21 13:03:10.027 355 13177.21 522.17 56841.56 88888.00 2010-12-21 13:03:11.027 355 13177.21 522.04 56841.07 88888.00 2010-12-21 13:03:12.027 355 13177.73 522.04 56841.07 88888.00 2010-12-21 13:03:13.027 355 13177.86 522.54 56840.58 88888.00 2010-12-21 13:03:14.027 355 13178.64 523.16 56841.31 88888.00 2010-12-21 13:03:15.027 355 13178.25 522.04 56840.58 88888.00 2010-12-21 13:03:16.027 355 13178.64 522.29 56840.82 88888.00 2010-12-21 13:03:17.027 355 13177.34 522.29 56840.70 88888.00 2010-12-21 13:03:18.027 355 13177.73 522.79 56840.34 88888.00 2010-12-21 13:03:19.027 355 13178.64 522.04 56840.70 88888.00 2010-12-21 13:03:20.027 355 13177.73 522.66 56841.19 88888.00 2010-12-21 13:03:21.027 355 13178.38 522.54 56840.95 88888.00 2010-12-21 13:03:22.027 355 13178.51 522.42 56841.31 88888.00 2010-12-21 13:03:23.027 355 13177.99 522.17 56840.95 88888.00 2010-12-21 13:03:24.027 355 13177.86 522.54 56840.70 88888.00 2010-12-21 13:03:25.027 355 13179.42 521.67 56841.19 88888.00 2010-12-21 13:03:26.027 355 13176.69 522.17 56840.95 88888.00 2010-12-21 13:03:27.027 355 13165.12 522.04 56840.95 88888.00 2010-12-21 13:03:28.027 355 13165.90 522.17 56841.68 88888.00 2010-12-21 13:03:29.027 355 13164.08 522.17 56841.19 88888.00 2010-12-21 13:03:30.027 355 13163.43 522.04 56841.19 88888.00 2010-12-21 13:03:31.027 355 13165.51 522.42 56840.70 88888.00 2010-12-21 13:03:32.027 355 13164.73 521.92 56840.58 88888.00 2010-12-21 13:03:33.027 355 13164.86 522.17 56841.19 88888.00 2010-12-21 13:03:34.027 355 13165.51 521.80 56841.43 88888.00 2010-12-21 13:03:35.027 355 13165.64 521.92 56841.31 88888.00 2010-12-21 13:03:36.027 355 13167.33 521.92 56841.19 88888.00 2010-12-21 13:03:37.027 355 13168.24 521.80 56841.43 88888.00 2010-12-21 13:03:38.027 355 13166.81 522.04 56840.95 88888.00 2010-12-21 13:03:39.027 355 13164.86 521.42 56841.43 88888.00 2010-12-21 13:03:40.027 355 13164.08 522.42 56841.19 88888.00 2010-12-21 13:03:41.027 355 13163.04 521.42 56840.82 88888.00 2010-12-21 13:03:42.027 355 13176.17 521.92 56840.58 88888.00 2010-12-21 13:03:43.027 355 13180.46 521.42 56841.07 88888.00 2010-12-21 13:03:44.027 355 13179.42 521.80 56840.34 88888.00 2010-12-21 13:03:45.027 355 13179.80 521.80 56840.58 88888.00 2010-12-21 13:03:46.027 355 13179.29 521.55 56840.58 88888.00 2010-12-21 13:03:47.027 355 13179.54 521.92 56841.07 88888.00 2010-12-21 13:03:48.027 355 13180.46 521.67 56840.82 88888.00 2010-12-21 13:03:49.027 355 13175.00 521.55 56840.46 88888.00 2010-12-21 13:03:50.027 355 13181.36 521.80 56840.82 88888.00 2010-12-21 13:03:51.027 355 13181.49 521.42 56840.46 88888.00 2010-12-21 13:03:52.027 355 13180.58 521.18 56840.70 88888.00 2010-12-21 13:03:53.027 355 13180.58 521.92 56841.80 88888.00 2010-12-21 13:03:54.027 355 13180.97 521.67 56841.19 88888.00 2010-12-21 13:03:55.027 355 13180.84 521.30 56840.46 88888.00 2010-12-21 13:03:56.027 355 13182.14 521.42 56840.82 88888.00 2010-12-21 13:03:57.027 355 13181.36 521.80 56840.95 88888.00 2010-12-21 13:03:58.027 355 13181.10 521.42 56840.70 88888.00 2010-12-21 13:03:59.027 355 13181.88 521.55 56840.58 88888.00 2010-12-21 13:04:00.027 355 13181.88 521.80 56840.58 88888.00 2010-12-21 13:04:01.027 355 13182.27 521.30 56840.82 88888.00 2010-12-21 13:04:02.027 355 13182.66 521.42 56840.46 88888.00 2010-12-21 13:04:03.027 355 13183.18 522.04 56840.21 88888.00 2010-12-21 13:04:04.027 355 13181.75 522.04 56840.58 88888.00 2010-12-21 13:04:05.027 355 13182.79 521.80 56840.46 88888.00 2010-12-21 13:04:06.027 355 13183.05 521.67 56840.58 88888.00 2010-12-21 13:04:07.027 355 13184.09 520.81 56840.46 88888.00 2010-12-21 13:04:08.027 355 13182.79 521.67 56841.19 88888.00 2010-12-21 13:04:09.027 355 13183.05 521.67 56840.82 88888.00 2010-12-21 13:04:10.027 355 13182.27 521.67 56839.97 88888.00 2010-12-21 13:04:11.027 355 13182.27 521.55 56841.07 88888.00 2010-12-21 13:04:12.027 355 13181.23 521.30 56840.46 88888.00 2010-12-21 13:04:13.027 355 13181.23 521.92 56840.46 88888.00 2010-12-21 13:04:14.027 355 13179.80 521.42 56840.46 88888.00 2010-12-21 13:04:15.027 355 13181.88 521.67 56839.84 88888.00 2010-12-21 13:04:16.027 355 13181.10 522.66 56840.58 88888.00 2010-12-21 13:04:17.027 355 13179.29 521.55 56840.46 88888.00 2010-12-21 13:04:18.027 355 13181.36 521.80 56840.95 88888.00 2010-12-21 13:04:19.027 355 13181.62 522.04 56840.21 88888.00 2010-12-21 13:04:20.027 355 13181.23 521.92 56840.21 88888.00 2010-12-21 13:04:21.027 355 13181.23 522.29 56840.58 88888.00 2010-12-21 13:04:22.027 355 13181.75 520.56 56840.09 88888.00 2010-12-21 13:04:23.027 355 13181.62 521.05 56840.58 88888.00 2010-12-21 13:04:24.027 355 13181.23 521.18 56840.09 88888.00 2010-12-21 13:04:25.027 355 13181.49 521.18 56840.46 88888.00 2010-12-21 13:04:26.027 355 13181.49 520.68 56841.07 88888.00 2010-12-21 13:04:27.027 355 13180.33 520.43 56840.09 88888.00 2010-12-21 13:04:28.027 355 13180.58 521.05 56840.46 88888.00 2010-12-21 13:04:29.027 355 13180.33 521.67 56840.21 88888.00 2010-12-21 13:04:30.027 355 13179.54 521.18 56840.09 88888.00 2010-12-21 13:04:31.027 355 13179.54 520.81 56840.21 88888.00 2010-12-21 13:04:32.027 355 13177.08 521.05 56840.34 88888.00 2010-12-21 13:04:33.027 355 13177.60 521.05 56840.34 88888.00 2010-12-21 13:04:34.027 355 13177.21 520.93 56840.58 88888.00 2010-12-21 13:04:35.027 355 13176.82 520.56 56840.34 88888.00 2010-12-21 13:04:36.027 355 13176.30 520.56 56840.46 88888.00 2010-12-21 13:04:37.027 355 13174.48 520.81 56840.70 88888.00 2010-12-21 13:04:38.027 355 13175.65 520.81 56840.09 88888.00 2010-12-21 13:04:39.027 355 13174.22 520.43 56840.46 88888.00 2010-12-21 13:04:40.027 355 13173.70 521.05 56840.58 88888.00 2010-12-21 13:04:41.027 355 13173.83 520.81 56840.46 88888.00 2010-12-21 13:04:42.027 355 13176.69 520.56 56840.58 88888.00 2010-12-21 13:04:43.027 355 13176.56 520.68 56839.72 88888.00 2010-12-21 13:04:44.027 355 13177.34 521.30 56840.21 88888.00 2010-12-21 13:04:45.027 355 13178.77 521.42 56840.21 88888.00 2010-12-21 13:04:46.027 355 13179.03 521.80 56840.46 88888.00 2010-12-21 13:04:47.027 355 13178.25 520.93 56840.46 88888.00 2010-12-21 13:04:48.027 355 13178.12 520.81 56840.21 88888.00 2010-12-21 13:04:49.027 355 13179.03 521.30 56840.34 88888.00 2010-12-21 13:04:50.027 355 13179.54 520.93 56839.60 88888.00 2010-12-21 13:04:51.027 355 13179.67 521.67 56840.21 88888.00 2010-12-21 13:04:52.027 355 13179.16 521.67 56840.58 88888.00 2010-12-21 13:04:53.027 355 13179.54 521.55 56840.82 88888.00 2010-12-21 13:04:54.027 355 13179.54 521.30 56839.97 88888.00 2010-12-21 13:04:55.027 355 13179.54 521.67 56840.09 88888.00 2010-12-21 13:04:56.027 355 13180.97 522.66 56840.21 88888.00 2010-12-21 13:04:57.027 355 13181.10 521.80 56840.09 88888.00 2010-12-21 13:04:58.027 355 13182.01 522.17 56840.46 88888.00 2010-12-21 13:04:59.027 355 13177.73 522.04 56839.97 88888.00 2010-12-21 13:05:00.027 355 13181.62 522.29 56840.34 88888.00 2010-12-21 13:05:01.027 355 13179.54 522.54 56840.09 88888.00 2010-12-21 13:05:02.027 355 13183.57 522.04 56840.58 88888.00 2010-12-21 13:05:03.027 355 13177.86 522.91 56840.09 88888.00 2010-12-21 13:05:04.027 355 13178.12 522.79 56840.09 88888.00 2010-12-21 13:05:05.027 355 13182.40 522.42 56840.46 88888.00 2010-12-21 13:05:06.027 355 13184.22 522.17 56840.21 88888.00 2010-12-21 13:05:07.027 355 13184.61 522.17 56840.46 88888.00 2010-12-21 13:05:08.027 355 13176.69 522.42 56840.46 88888.00 2010-12-21 13:05:09.027 355 13166.68 522.79 56841.31 88888.00 2010-12-21 13:05:10.027 355 13167.98 522.91 56840.46 88888.00 2010-12-21 13:05:11.027 355 13178.77 522.54 56840.34 88888.00 2010-12-21 13:05:12.027 355 13170.84 523.03 56840.58 88888.00 2010-12-21 13:05:13.027 355 13163.17 522.66 56840.82 88888.00 2010-12-21 13:05:14.027 355 13166.03 522.42 56840.82 88888.00 2010-12-21 13:05:15.027 355 13167.20 522.54 56839.97 88888.00 2010-12-21 13:05:16.027 355 13162.78 523.16 56840.58 88888.00 2010-12-21 13:05:17.027 355 13167.72 522.17 56840.46 88888.00 2010-12-21 13:05:18.027 355 13180.97 523.28 56839.97 88888.00 2010-12-21 13:05:19.027 355 13177.34 522.17 56840.21 88888.00 2010-12-21 13:05:20.027 355 13180.06 522.66 56840.46 88888.00 2010-12-21 13:05:21.027 355 13180.71 522.79 56840.46 88888.00 2010-12-21 13:05:22.027 355 13181.23 522.29 56840.46 88888.00 2010-12-21 13:05:23.027 355 13179.80 523.16 56840.21 88888.00 2010-12-21 13:05:24.027 355 13170.84 522.91 56840.34 88888.00 2010-12-21 13:05:25.027 355 13175.91 522.79 56839.84 88888.00 2010-12-21 13:05:26.027 355 13175.26 522.66 56840.58 88888.00 2010-12-21 13:05:27.027 355 13175.52 522.42 56841.07 88888.00 2010-12-21 13:05:28.027 355 13174.35 523.16 56840.58 88888.00 2010-12-21 13:05:29.027 355 13182.27 522.91 56840.95 88888.00 2010-12-21 13:05:30.027 355 13175.26 522.66 56840.82 88888.00 2010-12-21 13:05:31.027 355 13181.36 522.17 56840.21 88888.00 2010-12-21 13:05:32.027 355 13157.98 522.91 56840.34 88888.00 2010-12-21 13:05:33.027 355 13162.13 522.79 56841.56 88888.00 2010-12-21 13:05:34.027 355 13160.32 523.03 56840.58 88888.00 2010-12-21 13:05:35.027 355 13161.23 522.91 56840.58 88888.00 2010-12-21 13:05:36.027 355 13159.41 523.03 56840.46 88888.00 2010-12-21 13:05:37.027 355 13183.44 522.91 56841.07 88888.00 2010-12-21 13:05:38.027 355 13181.36 522.79 56840.34 88888.00 2010-12-21 13:05:39.027 355 13182.01 522.79 56840.82 88888.00 2010-12-21 13:05:40.027 355 13181.75 523.28 56840.46 88888.00 2010-12-21 13:05:41.027 355 13181.88 522.66 56841.31 88888.00 2010-12-21 13:05:42.027 355 13181.49 522.79 56841.31 88888.00 2010-12-21 13:05:43.027 355 13181.10 523.16 56840.70 88888.00 2010-12-21 13:05:44.027 355 13178.12 523.53 56841.43 88888.00 2010-12-21 13:05:45.027 355 13181.62 522.79 56840.46 88888.00 2010-12-21 13:05:46.027 355 13181.10 522.91 56840.46 88888.00 2010-12-21 13:05:47.027 355 13182.27 522.66 56840.46 88888.00 2010-12-21 13:05:48.027 355 13180.46 523.16 56840.82 88888.00 2010-12-21 13:05:49.027 355 13179.93 522.79 56840.09 88888.00 2010-12-21 13:05:50.027 355 13181.10 523.28 56841.80 88888.00 2010-12-21 13:05:51.027 355 13181.10 523.03 56840.58 88888.00 2010-12-21 13:05:52.027 355 13179.16 522.91 56840.09 88888.00 2010-12-21 13:05:53.027 355 13178.51 522.54 56840.70 88888.00 2010-12-21 13:05:54.027 355 13179.93 522.42 56840.34 88888.00 2010-12-21 13:05:55.027 355 13180.97 522.66 56841.19 88888.00 2010-12-21 13:05:56.027 355 13181.75 522.42 56840.95 88888.00 2010-12-21 13:05:57.027 355 13181.49 522.29 56840.70 88888.00 2010-12-21 13:05:58.027 355 13181.75 521.67 56840.34 88888.00 2010-12-21 13:05:59.027 355 13181.88 522.04 56840.70 88888.00 2010-12-21 13:06:00.027 355 13182.40 521.80 56840.46 88888.00 2010-12-21 13:06:01.027 355 13182.14 522.04 56840.82 88888.00 2010-12-21 13:06:02.027 355 13183.96 521.05 56840.34 88888.00 2010-12-21 13:06:03.027 355 13184.48 521.67 56840.46 88888.00 2010-12-21 13:06:04.027 355 13183.70 521.30 56841.07 88888.00 2010-12-21 13:06:05.027 355 13182.53 521.30 56840.70 88888.00 2010-12-21 13:06:06.027 355 13181.88 521.80 56841.07 88888.00 2010-12-21 13:06:07.027 355 13185.13 520.93 56840.82 88888.00 2010-12-21 13:06:08.027 355 13182.01 520.81 56839.84 88888.00 2010-12-21 13:06:09.027 355 13180.71 521.05 56840.46 88888.00 2010-12-21 13:06:10.027 355 13179.67 520.81 56840.95 88888.00 2010-12-21 13:06:11.027 355 13179.29 520.56 56840.82 88888.00 2010-12-21 13:06:12.027 355 13177.99 521.05 56840.46 88888.00 2010-12-21 13:06:13.027 355 13179.03 521.18 56840.58 88888.00 2010-12-21 13:06:14.027 355 13179.54 521.67 56840.82 88888.00 2010-12-21 13:06:15.027 355 13179.42 521.42 56840.82 88888.00 2010-12-21 13:06:16.027 355 13175.26 521.67 56840.09 88888.00 2010-12-21 13:06:17.027 355 13178.90 521.80 56840.58 88888.00 2010-12-21 13:06:18.027 355 13180.46 521.55 56839.84 88888.00 2010-12-21 13:06:19.027 355 13180.33 521.55 56840.46 88888.00 2010-12-21 13:06:20.027 355 13179.54 521.80 56840.58 88888.00 2010-12-21 13:06:21.027 355 13180.97 521.67 56840.70 88888.00 2010-12-21 13:06:22.027 355 13182.53 521.55 56839.84 88888.00 2010-12-21 13:06:23.027 355 13182.01 522.42 56840.21 88888.00 2010-12-21 13:06:24.027 355 13180.06 522.79 56840.70 88888.00 2010-12-21 13:06:25.027 355 13179.29 522.29 56841.07 88888.00 2010-12-21 13:06:26.027 355 13179.29 522.79 56840.46 88888.00 2010-12-21 13:06:27.027 355 13179.54 521.92 56841.07 88888.00 2010-12-21 13:06:28.027 355 13178.77 522.54 56840.70 88888.00 2010-12-21 13:06:29.027 355 13155.12 522.79 56840.82 88888.00 2010-12-21 13:06:30.027 355 13158.24 522.29 56841.31 88888.00 2010-12-21 13:06:31.027 355 13157.20 521.92 56840.82 88888.00 2010-12-21 13:06:32.027 355 13178.77 523.03 56840.34 88888.00 2010-12-21 13:06:33.027 355 13180.71 522.42 56839.97 88888.00 2010-12-21 13:06:34.027 355 13179.03 523.16 56839.97 88888.00 2010-12-21 13:06:35.027 355 13170.06 523.28 56839.84 88888.00 2010-12-21 13:06:36.027 355 13173.44 523.41 56840.34 88888.00 2010-12-21 13:06:37.027 355 13179.16 522.66 56840.95 88888.00 2010-12-21 13:06:38.027 355 13169.67 522.29 56840.95 88888.00 2010-12-21 13:06:39.027 355 13165.12 522.54 56840.34 88888.00 2010-12-21 13:06:40.027 355 13184.09 522.66 56840.09 88888.00 2010-12-21 13:06:41.027 355 13181.36 522.91 56840.09 88888.00 2010-12-21 13:06:42.027 355 13178.77 523.16 56840.70 88888.00 2010-12-21 13:06:43.027 355 13184.22 523.03 56840.09 88888.00 2010-12-21 13:06:44.027 355 13180.33 522.91 56840.21 88888.00 2010-12-21 13:06:45.027 355 13150.96 522.42 56840.95 88888.00 2010-12-21 13:06:46.027 355 13158.11 522.42 56840.46 88888.00 2010-12-21 13:06:47.027 355 13155.90 522.79 56840.09 88888.00 2010-12-21 13:06:48.027 355 13156.68 523.03 56841.07 88888.00 2010-12-21 13:06:49.027 355 13156.94 523.16 56840.09 88888.00 2010-12-21 13:06:50.027 355 13160.19 522.79 56840.21 88888.00 2010-12-21 13:06:51.027 355 13158.50 522.42 56840.82 88888.00 2010-12-21 13:06:52.027 355 13162.26 523.41 56840.58 88888.00 2010-12-21 13:06:53.027 355 13190.85 522.42 56841.56 88888.00 2010-12-21 13:06:54.027 355 13186.56 522.91 56840.58 88888.00 2010-12-21 13:06:55.027 355 13181.88 522.54 56839.97 88888.00 2010-12-21 13:06:56.027 355 13181.49 522.79 56840.21 88888.00 2010-12-21 13:06:57.027 355 13180.19 522.66 56840.09 88888.00 2010-12-21 13:06:58.027 355 13178.38 523.03 56840.58 88888.00 2010-12-21 13:06:59.027 355 13178.90 522.91 56839.97 88888.00 2010-12-21 13:07:00.027 355 13178.25 523.16 56840.34 88888.00 2010-12-21 13:07:01.027 355 13175.65 522.42 56839.72 88888.00 2010-12-21 13:07:02.027 355 13172.40 522.54 56840.82 88888.00 2010-12-21 13:07:03.027 355 13175.26 523.03 56840.34 88888.00 2010-12-21 13:07:04.027 355 13179.54 523.16 56840.70 88888.00 2010-12-21 13:07:05.027 355 13173.83 523.41 56840.82 88888.00 2010-12-21 13:07:06.027 355 13174.61 523.03 56840.58 88888.00 2010-12-21 13:07:07.027 355 13173.83 522.79 56839.72 88888.00 2010-12-21 13:07:08.027 355 13174.22 522.66 56840.34 88888.00 2010-12-21 13:07:09.027 355 13179.03 522.79 56840.34 88888.00 2010-12-21 13:07:10.027 355 13183.31 522.79 56841.07 88888.00 2010-12-21 13:07:11.027 355 13183.83 523.28 56841.07 88888.00 2010-12-21 13:07:12.027 355 13186.95 522.66 56840.34 88888.00 2010-12-21 13:07:13.027 355 13185.26 523.16 56840.95 88888.00 2010-12-21 13:07:14.027 355 13187.86 522.42 56840.70 88888.00 2010-12-21 13:07:15.027 355 13182.27 522.91 56840.95 88888.00 2010-12-21 13:07:16.027 355 13184.61 523.03 56840.95 88888.00 2010-12-21 13:07:17.027 355 13182.53 523.16 56840.70 88888.00 2010-12-21 13:07:18.027 355 13187.47 522.54 56841.19 88888.00 2010-12-21 13:07:19.027 355 13184.48 523.16 56841.31 88888.00 2010-12-21 13:07:20.027 355 13183.96 522.66 56840.70 88888.00 2010-12-21 13:07:21.027 355 13186.56 523.16 56841.07 88888.00 2010-12-21 13:07:22.027 355 13185.65 522.91 56841.43 88888.00 2010-12-21 13:07:23.027 355 13184.61 522.66 56840.46 88888.00 2010-12-21 13:07:24.027 355 13186.17 522.79 56840.58 88888.00 2010-12-21 13:07:25.027 355 13187.08 522.42 56840.82 88888.00 2010-12-21 13:07:26.027 355 13183.31 522.42 56841.19 88888.00 2010-12-21 13:07:27.027 355 13183.96 522.54 56840.09 88888.00 2010-12-21 13:07:28.027 355 13183.31 522.66 56841.07 88888.00 2010-12-21 13:07:29.027 355 13181.10 522.66 56840.46 88888.00 2010-12-21 13:07:30.027 355 13180.84 522.79 56840.70 88888.00 2010-12-21 13:07:31.027 355 13177.73 522.29 56840.82 88888.00 2010-12-21 13:07:32.027 355 13180.46 522.42 56840.70 88888.00 2010-12-21 13:07:33.027 355 13180.58 522.79 56841.31 88888.00 2010-12-21 13:07:34.027 355 13180.33 522.29 56840.70 88888.00 2010-12-21 13:07:35.027 355 13179.80 522.29 56841.07 88888.00 2010-12-21 13:07:36.027 355 13179.93 521.92 56840.46 88888.00 2010-12-21 13:07:37.027 355 13179.67 522.29 56840.70 88888.00 2010-12-21 13:07:38.027 355 13179.42 521.92 56841.07 88888.00 2010-12-21 13:07:39.027 355 13178.64 522.54 56840.95 88888.00 2010-12-21 13:07:40.027 355 13178.38 522.29 56840.82 88888.00 2010-12-21 13:07:41.027 355 13177.99 522.42 56841.31 88888.00 2010-12-21 13:07:42.027 355 13177.08 522.04 56840.70 88888.00 2010-12-21 13:07:43.027 355 13177.99 521.80 56840.95 88888.00 2010-12-21 13:07:44.027 355 13173.83 521.42 56841.19 88888.00 2010-12-21 13:07:45.027 355 13177.21 521.92 56841.31 88888.00 2010-12-21 13:07:46.027 355 13174.74 522.04 56840.95 88888.00 2010-12-21 13:07:47.027 355 13173.31 521.05 56840.82 88888.00 2010-12-21 13:07:48.027 355 13174.74 522.79 56840.70 88888.00 2010-12-21 13:07:49.027 355 13174.35 521.42 56841.68 88888.00 2010-12-21 13:07:50.027 355 13178.12 522.17 56841.07 88888.00 2010-12-21 13:07:51.027 355 13182.40 522.42 56840.46 88888.00 2010-12-21 13:07:52.027 355 13181.23 522.66 56840.70 88888.00 2010-12-21 13:07:53.027 355 13182.66 522.17 56840.58 88888.00 2010-12-21 13:07:54.027 355 13187.21 521.80 56840.70 88888.00 2010-12-21 13:07:55.027 355 13186.17 522.29 56840.95 88888.00 2010-12-21 13:07:56.027 355 13182.79 522.29 56840.70 88888.00 2010-12-21 13:07:57.027 355 13180.97 522.04 56841.07 88888.00 2010-12-21 13:07:58.027 355 13181.36 521.80 56840.95 88888.00 2010-12-21 13:07:59.027 355 13181.62 522.42 56840.95 88888.00 2010-12-21 13:08:00.027 355 13181.23 522.17 56840.95 88888.00 2010-12-21 13:08:01.027 355 13180.97 522.42 56840.70 88888.00 2010-12-21 13:08:02.027 355 13180.58 522.54 56840.70 88888.00 2010-12-21 13:08:03.027 355 13179.54 522.79 56841.68 88888.00 2010-12-21 13:08:04.027 355 13178.25 522.04 56841.68 88888.00 2010-12-21 13:08:05.027 355 13179.42 522.04 56841.56 88888.00 2010-12-21 13:08:06.027 355 13184.09 521.67 56841.19 88888.00 2010-12-21 13:08:07.027 355 13182.40 521.42 56841.07 88888.00 2010-12-21 13:08:08.027 355 13186.17 522.04 56840.82 88888.00 2010-12-21 13:08:09.027 355 13180.84 521.55 56840.58 88888.00 2010-12-21 13:08:10.027 355 13180.06 521.30 56840.82 88888.00 2010-12-21 13:08:11.027 355 13179.42 521.80 56840.46 88888.00 2010-12-21 13:08:12.027 355 13181.36 522.04 56841.07 88888.00 2010-12-21 13:08:13.027 355 13181.10 522.42 56841.56 88888.00 2010-12-21 13:08:14.027 355 13180.33 521.92 56841.07 88888.00 2010-12-21 13:08:15.027 355 13180.71 521.67 56840.82 88888.00 2010-12-21 13:08:16.027 355 13183.44 522.29 56839.97 88888.00 2010-12-21 13:08:17.027 355 13181.36 521.67 56840.70 88888.00 2010-12-21 13:08:18.027 355 13181.49 522.17 56841.19 88888.00 2010-12-21 13:08:19.027 355 13185.26 522.04 56840.46 88888.00 2010-12-21 13:08:20.027 355 13180.58 522.42 56840.46 88888.00 2010-12-21 13:08:21.027 355 13180.84 522.17 56840.46 88888.00 2010-12-21 13:08:22.027 355 13182.40 522.54 56840.70 88888.00 2010-12-21 13:08:23.027 355 13180.06 521.92 56840.95 88888.00 2010-12-21 13:08:24.027 355 13183.83 523.28 56840.21 88888.00 2010-12-21 13:08:25.027 355 13178.90 522.66 56840.95 88888.00 2010-12-21 13:08:26.027 355 13181.36 522.29 56840.70 88888.00 2010-12-21 13:08:27.027 355 13176.30 522.66 56841.07 88888.00 2010-12-21 13:08:28.027 355 13176.30 522.29 56840.95 88888.00 2010-12-21 13:08:29.027 355 13176.69 522.04 56840.82 88888.00 2010-12-21 13:08:30.027 355 13177.34 522.66 56840.34 88888.00 2010-12-21 13:08:31.027 355 13182.27 522.91 56840.70 88888.00 2010-12-21 13:08:32.027 355 13181.75 522.54 56840.58 88888.00 2010-12-21 13:08:33.027 355 13180.06 522.79 56840.70 88888.00 2010-12-21 13:08:34.027 355 13177.73 522.66 56840.34 88888.00 2010-12-21 13:08:35.027 355 13178.77 523.03 56840.21 88888.00 2010-12-21 13:08:36.027 355 13179.29 522.54 56840.82 88888.00 2010-12-21 13:08:37.027 355 13177.47 522.42 56840.09 88888.00 2010-12-21 13:08:38.027 355 13179.03 521.80 56840.95 88888.00 2010-12-21 13:08:39.027 355 13178.64 522.54 56840.82 88888.00 2010-12-21 13:08:40.027 355 13179.16 522.29 56840.70 88888.00 2010-12-21 13:08:41.027 355 13178.12 522.66 56840.58 88888.00 2010-12-21 13:08:42.027 355 13178.12 522.17 56840.34 88888.00 2010-12-21 13:08:43.027 355 13178.38 522.54 56840.58 88888.00 2010-12-21 13:08:44.027 355 13180.19 522.17 56840.82 88888.00 2010-12-21 13:08:45.027 355 13179.03 522.17 56840.34 88888.00 2010-12-21 13:08:46.027 355 13179.93 521.92 56840.58 88888.00 2010-12-21 13:08:47.027 355 13177.21 522.42 56841.19 88888.00 2010-12-21 13:08:48.027 355 13179.54 522.42 56839.97 88888.00 2010-12-21 13:08:49.027 355 13176.56 522.54 56840.95 88888.00 2010-12-21 13:08:50.027 355 13175.91 522.17 56840.34 88888.00 2010-12-21 13:08:51.027 355 13176.30 522.17 56839.97 88888.00 2010-12-21 13:08:52.027 355 13174.74 522.29 56840.82 88888.00 2010-12-21 13:08:53.027 355 13176.30 523.16 56840.34 88888.00 2010-12-21 13:08:54.027 355 13176.56 522.29 56840.58 88888.00 2010-12-21 13:08:55.027 355 13175.39 522.42 56841.07 88888.00 2010-12-21 13:08:56.027 355 13177.21 522.54 56840.82 88888.00 2010-12-21 13:08:57.027 355 13180.97 522.66 56840.95 88888.00 2010-12-21 13:08:58.027 355 13180.19 522.42 56840.58 88888.00 2010-12-21 13:08:59.027 355 13179.54 522.17 56840.82 88888.00 2010-12-21 13:09:00.027 355 13177.73 522.79 56840.95 88888.00 2010-12-21 13:09:01.027 355 13179.54 522.66 56840.95 88888.00 2010-12-21 13:09:02.027 355 13178.12 522.42 56840.46 88888.00 2010-12-21 13:09:03.027 355 13179.93 522.54 56841.07 88888.00 2010-12-21 13:09:04.027 355 13179.93 523.03 56840.82 88888.00 2010-12-21 13:09:05.027 355 13178.38 523.03 56841.07 88888.00 2010-12-21 13:09:06.027 355 13178.25 522.91 56840.82 88888.00 2010-12-21 13:09:07.027 355 13178.64 522.42 56840.58 88888.00 2010-12-21 13:09:08.027 355 13179.42 522.91 56841.07 88888.00 2010-12-21 13:09:09.027 355 13180.97 522.54 56840.70 88888.00 2010-12-21 13:09:10.027 355 13180.19 522.54 56841.19 88888.00 2010-12-21 13:09:11.027 355 13181.49 522.54 56840.82 88888.00 2010-12-21 13:09:12.027 355 13179.67 523.28 56841.19 88888.00 2010-12-21 13:09:13.027 355 13179.80 522.29 56840.82 88888.00 2010-12-21 13:09:14.027 355 13179.03 522.42 56840.82 88888.00 2010-12-21 13:09:15.027 355 13178.25 522.91 56839.97 88888.00 2010-12-21 13:09:16.027 355 13179.16 523.65 56840.82 88888.00 2010-12-21 13:09:17.027 355 13178.25 522.79 56840.46 88888.00 2010-12-21 13:09:18.027 355 13179.16 522.54 56840.95 88888.00 2010-12-21 13:09:19.027 355 13179.80 522.04 56840.70 88888.00 2010-12-21 13:09:20.027 355 13178.77 522.79 56840.95 88888.00 2010-12-21 13:09:21.027 355 13181.10 522.91 56840.58 88888.00 2010-12-21 13:09:22.027 355 13180.46 522.91 56840.95 88888.00 2010-12-21 13:09:23.027 355 13179.29 522.29 56839.97 88888.00 2010-12-21 13:09:24.027 355 13179.54 522.66 56841.07 88888.00 2010-12-21 13:09:25.027 355 13180.33 522.79 56840.46 88888.00 2010-12-21 13:09:26.027 355 13179.16 522.54 56841.19 88888.00 2010-12-21 13:09:27.027 355 13181.23 522.17 56841.19 88888.00 2010-12-21 13:09:28.027 355 13185.65 522.29 56840.21 88888.00 2010-12-21 13:09:29.027 355 13179.03 522.17 56840.09 88888.00 2010-12-21 13:09:30.027 355 13180.84 522.17 56840.70 88888.00 2010-12-21 13:09:31.027 355 13183.18 522.42 56841.19 88888.00 2010-12-21 13:09:32.027 355 13183.57 522.54 56840.95 88888.00 2010-12-21 13:09:33.027 355 13182.79 522.54 56840.21 88888.00 2010-12-21 13:09:34.027 355 13183.70 522.42 56840.95 88888.00 2010-12-21 13:09:35.027 355 13184.35 522.54 56841.19 88888.00 2010-12-21 13:09:36.027 355 13179.54 522.29 56840.58 88888.00 2010-12-21 13:09:37.027 355 13180.71 522.29 56841.07 88888.00 2010-12-21 13:09:38.027 355 13177.34 522.54 56840.46 88888.00 2010-12-21 13:09:39.027 355 13176.95 523.03 56840.58 88888.00 2010-12-21 13:09:40.027 355 13176.30 523.16 56841.31 88888.00 2010-12-21 13:09:41.027 355 13180.46 522.79 56840.95 88888.00 2010-12-21 13:09:42.027 355 13182.14 522.91 56841.43 88888.00 2010-12-21 13:09:43.027 355 13179.93 522.29 56840.46 88888.00 2010-12-21 13:09:44.027 355 13181.49 523.28 56840.09 88888.00 2010-12-21 13:09:45.027 355 13181.23 523.03 56840.58 88888.00 2010-12-21 13:09:46.027 355 13179.42 522.91 56840.70 88888.00 2010-12-21 13:09:47.027 355 13182.27 523.28 56840.46 88888.00 2010-12-21 13:09:48.027 355 13183.57 523.03 56841.31 88888.00 2010-12-21 13:09:49.027 355 13186.30 522.54 56841.31 88888.00 2010-12-21 13:09:50.027 355 13185.65 523.41 56840.95 88888.00 2010-12-21 13:09:51.027 355 13168.24 522.91 56840.58 88888.00 2010-12-21 13:09:52.027 355 13171.75 522.54 56841.56 88888.00 2010-12-21 13:09:53.027 355 13180.58 522.79 56841.19 88888.00 2010-12-21 13:09:54.027 355 13176.69 523.16 56841.19 88888.00 2010-12-21 13:09:55.027 355 13183.70 522.79 56840.95 88888.00 2010-12-21 13:09:56.027 355 13178.51 523.28 56841.31 88888.00 2010-12-21 13:09:57.027 355 13180.97 522.91 56841.19 88888.00 2010-12-21 13:09:58.027 355 13179.67 523.03 56841.19 88888.00 2010-12-21 13:09:59.027 355 13186.04 523.03 56841.07 88888.00 2010-12-21 13:10:00.027 355 13185.26 522.66 56840.82 88888.00 2010-12-21 13:10:01.027 355 13183.96 522.66 56840.95 88888.00 2010-12-21 13:10:02.027 355 13181.49 522.17 56840.95 88888.00 2010-12-21 13:10:03.027 355 13181.10 523.16 56840.95 88888.00 2010-12-21 13:10:04.027 355 13180.97 522.29 56841.07 88888.00 2010-12-21 13:10:05.027 355 13180.71 522.79 56841.19 88888.00 2010-12-21 13:10:06.027 355 13183.18 523.28 56841.19 88888.00 2010-12-21 13:10:07.027 355 13182.53 523.03 56841.07 88888.00 2010-12-21 13:10:08.027 355 13183.83 523.28 56840.95 88888.00 2010-12-21 13:10:09.027 355 13188.12 523.16 56841.19 88888.00 2010-12-21 13:10:10.027 355 13186.43 522.29 56841.56 88888.00 2010-12-21 13:10:11.027 355 13180.71 522.42 56841.19 88888.00 2010-12-21 13:10:12.027 355 13175.78 522.91 56840.70 88888.00 2010-12-21 13:10:13.027 355 13177.34 522.42 56841.19 88888.00 2010-12-21 13:10:14.027 355 13179.80 522.91 56840.82 88888.00 2010-12-21 13:10:15.027 355 13159.54 522.54 56841.19 88888.00 2010-12-21 13:10:16.027 355 13165.38 523.16 56840.82 88888.00 2010-12-21 13:10:17.027 355 13168.11 522.79 56841.19 88888.00 2010-12-21 13:10:18.027 355 13165.77 522.54 56841.07 88888.00 2010-12-21 13:10:19.027 355 13168.11 523.03 56840.70 88888.00 2010-12-21 13:10:20.027 355 13167.20 523.03 56841.56 88888.00 2010-12-21 13:10:21.027 355 13169.15 523.03 56841.68 88888.00 2010-12-21 13:10:22.027 355 13168.76 522.66 56841.07 88888.00 2010-12-21 13:10:23.027 355 13166.29 522.91 56841.31 88888.00 2010-12-21 13:10:24.027 355 13168.89 522.91 56840.82 88888.00 2010-12-21 13:10:25.027 355 13168.50 522.79 56840.82 88888.00 2010-12-21 13:10:26.027 355 13179.29 523.53 56841.19 88888.00 2010-12-21 13:10:27.027 355 13183.96 523.03 56840.09 88888.00 2010-12-21 13:10:28.027 355 13179.67 522.66 56841.43 88888.00 2010-12-21 13:10:29.027 355 13182.40 523.28 56841.56 88888.00 2010-12-21 13:10:30.027 355 13182.40 523.03 56840.70 88888.00 2010-12-21 13:10:31.027 355 13172.01 523.65 56840.82 88888.00 2010-12-21 13:10:32.027 355 13177.34 523.03 56841.31 88888.00 2010-12-21 13:10:33.027 355 13182.01 522.54 56841.56 88888.00 2010-12-21 13:10:34.027 355 13180.33 523.28 56840.70 88888.00 2010-12-21 13:10:35.027 355 13188.90 522.91 56841.07 88888.00 2010-12-21 13:10:36.027 355 13184.87 523.53 56840.82 88888.00 2010-12-21 13:10:37.027 355 13185.00 522.79 56840.58 88888.00 2010-12-21 13:10:38.027 355 13171.49 522.66 56840.58 88888.00 2010-12-21 13:10:39.027 355 13177.60 522.42 56840.95 88888.00 2010-12-21 13:10:40.027 355 13169.28 522.91 56841.43 88888.00 2010-12-21 13:10:41.027 355 13185.26 522.66 56840.70 88888.00 2010-12-21 13:10:42.027 355 13186.69 523.03 56841.31 88888.00 2010-12-21 13:10:43.027 355 13182.01 522.66 56841.31 88888.00 2010-12-21 13:10:44.027 355 13183.05 523.41 56841.07 88888.00 2010-12-21 13:10:45.027 355 13186.04 522.42 56840.95 88888.00 2010-12-21 13:10:46.027 355 13184.74 522.79 56841.07 88888.00 2010-12-21 13:10:47.027 355 13181.10 522.91 56841.31 88888.00 2010-12-21 13:10:48.027 355 13182.27 523.16 56840.58 88888.00 2010-12-21 13:10:49.027 355 13179.93 522.42 56841.19 88888.00 2010-12-21 13:10:50.027 355 13180.19 522.91 56840.82 88888.00 2010-12-21 13:10:51.027 355 13183.57 522.79 56840.70 88888.00 2010-12-21 13:10:52.027 355 13182.27 522.79 56841.07 88888.00 2010-12-21 13:10:53.027 355 13177.08 523.03 56840.46 88888.00 2010-12-21 13:10:54.027 355 13180.06 522.91 56840.95 88888.00 2010-12-21 13:10:55.027 355 13176.04 522.66 56840.95 88888.00 2010-12-21 13:10:56.027 355 13187.47 522.66 56841.07 88888.00 2010-12-21 13:10:57.027 355 13189.03 522.79 56840.58 88888.00 2010-12-21 13:10:58.027 355 13184.61 522.54 56840.58 88888.00 2010-12-21 13:10:59.027 355 13187.73 523.16 56840.95 88888.00 2010-12-21 13:11:00.027 355 13182.40 523.41 56840.34 88888.00 2010-12-21 13:11:01.027 355 13181.10 522.42 56841.19 88888.00 2010-12-21 13:11:02.027 355 13184.35 523.41 56841.56 88888.00 2010-12-21 13:11:03.027 355 13183.96 523.03 56840.70 88888.00 2010-12-21 13:11:04.027 355 13180.97 523.03 56841.07 88888.00 2010-12-21 13:11:05.027 355 13178.90 523.65 56841.19 88888.00 2010-12-21 13:11:06.027 355 13169.54 523.41 56840.95 88888.00 2010-12-21 13:11:07.027 355 13185.39 522.91 56840.82 88888.00 2010-12-21 13:11:08.027 355 13178.51 522.54 56840.82 88888.00 2010-12-21 13:11:09.027 355 13173.05 522.91 56840.58 88888.00 2010-12-21 13:11:10.027 355 13183.31 523.28 56841.19 88888.00 2010-12-21 13:11:11.027 355 13182.14 523.03 56841.31 88888.00 2010-12-21 13:11:12.027 355 13178.64 523.16 56840.46 88888.00 2010-12-21 13:11:13.027 355 13180.46 523.28 56840.21 88888.00 2010-12-21 13:11:14.027 355 13182.14 522.79 56841.07 88888.00 2010-12-21 13:11:15.027 355 13177.99 522.79 56841.68 88888.00 2010-12-21 13:11:16.027 355 13174.35 522.42 56840.95 88888.00 2010-12-21 13:11:17.027 355 13181.75 522.79 56842.17 88888.00 2010-12-21 13:11:18.027 355 13185.26 523.16 56840.95 88888.00 2010-12-21 13:11:19.027 355 13178.77 522.79 56841.56 88888.00 2010-12-21 13:11:20.027 355 13187.60 522.04 56841.07 88888.00 2010-12-21 13:11:21.027 355 13181.10 522.04 56840.95 88888.00 2010-12-21 13:11:22.027 355 13172.79 522.91 56841.31 88888.00 2010-12-21 13:11:23.027 355 13174.74 521.92 56840.58 88888.00 2010-12-21 13:11:24.027 355 13186.04 521.80 56841.43 88888.00 2010-12-21 13:11:25.027 355 13178.38 522.29 56840.95 88888.00 2010-12-21 13:11:26.027 355 13180.71 522.42 56841.80 88888.00 2010-12-21 13:11:27.027 355 13181.10 522.29 56841.68 88888.00 2010-12-21 13:11:28.027 355 13180.71 521.55 56840.70 88888.00 2010-12-21 13:11:29.027 355 13179.03 521.92 56840.82 88888.00 2010-12-21 13:11:30.027 355 13178.12 522.42 56841.43 88888.00 2010-12-21 13:11:31.027 355 13179.42 522.91 56841.31 88888.00 2010-12-21 13:11:32.027 355 13179.29 522.54 56840.95 88888.00 2010-12-21 13:11:33.027 355 13162.00 522.29 56841.19 88888.00 2010-12-21 13:11:34.027 355 13185.26 523.16 56841.31 88888.00 2010-12-21 13:11:35.027 355 13183.57 522.79 56840.82 88888.00 2010-12-21 13:11:36.027 355 13184.35 522.42 56840.95 88888.00 2010-12-21 13:11:37.027 355 13165.51 522.66 56841.07 88888.00 2010-12-21 13:11:38.027 355 13182.79 522.66 56840.58 88888.00 2010-12-21 13:11:39.027 355 13175.13 522.42 56840.46 88888.00 2010-12-21 13:11:40.027 355 13180.84 523.03 56840.58 88888.00 2010-12-21 13:11:41.027 355 13183.44 522.29 56841.07 88888.00 2010-12-21 13:11:42.027 355 13180.33 522.42 56840.70 88888.00 2010-12-21 13:11:43.027 355 13163.04 523.03 56840.46 88888.00 2010-12-21 13:11:44.027 355 13160.71 523.16 56841.19 88888.00 2010-12-21 13:11:45.027 355 13167.07 523.03 56841.07 88888.00 2010-12-21 13:11:46.027 355 13149.66 523.65 56841.31 88888.00 2010-12-21 13:11:47.027 355 13158.24 523.41 56840.95 88888.00 2010-12-21 13:11:48.027 355 13182.14 523.28 56840.95 88888.00 2010-12-21 13:11:49.027 355 13182.79 522.91 56840.82 88888.00 2010-12-21 13:11:50.027 355 13181.49 523.65 56840.70 88888.00 2010-12-21 13:11:51.027 355 13181.75 523.03 56840.82 88888.00 2010-12-21 13:11:52.027 355 13177.08 523.53 56840.95 88888.00 2010-12-21 13:11:53.027 355 13183.57 523.53 56840.95 88888.00 2010-12-21 13:11:54.027 355 13169.54 523.53 56841.31 88888.00 2010-12-21 13:11:55.027 355 13180.19 523.41 56841.19 88888.00 2010-12-21 13:11:56.027 355 13180.33 524.03 56840.82 88888.00 2010-12-21 13:11:57.027 355 13178.25 524.03 56841.07 88888.00 2010-12-21 13:11:58.027 355 13177.60 523.16 56841.07 88888.00 2010-12-21 13:11:59.027 355 13180.58 523.16 56840.70 88888.00 2010-12-21 13:12:00.027 355 13181.36 523.28 56841.68 88888.00 2010-12-21 13:12:01.027 355 13175.52 522.91 56841.43 88888.00 2010-12-21 13:12:02.027 355 13185.00 523.41 56841.07 88888.00 2010-12-21 13:12:03.027 355 13201.11 522.91 56840.70 88888.00 2010-12-21 13:12:04.027 355 13187.60 522.91 56840.70 88888.00 2010-12-21 13:12:05.027 355 13188.38 523.16 56841.43 88888.00 2010-12-21 13:12:06.027 355 13182.79 522.79 56840.95 88888.00 2010-12-21 13:12:07.027 355 13184.09 522.79 56840.58 88888.00 2010-12-21 13:12:08.027 355 13174.61 523.28 56841.07 88888.00 2010-12-21 13:12:09.027 355 13182.92 523.28 56841.31 88888.00 2010-12-21 13:12:10.027 355 13182.27 523.65 56841.43 88888.00 2010-12-21 13:12:11.027 355 13182.79 522.66 56841.43 88888.00 2010-12-21 13:12:12.027 355 13187.99 522.79 56841.31 88888.00 2010-12-21 13:12:13.027 355 13181.88 522.42 56840.82 88888.00 2010-12-21 13:12:14.027 355 13182.14 523.28 56840.95 88888.00 2010-12-21 13:12:15.027 355 13181.10 523.03 56841.31 88888.00 2010-12-21 13:12:16.027 355 13177.99 522.54 56841.31 88888.00 2010-12-21 13:12:17.027 355 13178.64 522.66 56840.58 88888.00 2010-12-21 13:12:18.027 355 13178.12 522.42 56841.19 88888.00 2010-12-21 13:12:19.027 355 13179.03 522.91 56841.19 88888.00 2010-12-21 13:12:20.027 355 13180.19 523.41 56840.82 88888.00 2010-12-21 13:12:21.027 355 13183.18 522.54 56840.70 88888.00 2010-12-21 13:12:22.027 355 13181.36 522.79 56841.68 88888.00 2010-12-21 13:12:23.027 355 13183.18 523.16 56840.58 88888.00 2010-12-21 13:12:24.027 355 13181.49 523.03 56840.95 88888.00 2010-12-21 13:12:25.027 355 13178.64 523.41 56841.19 88888.00 2010-12-21 13:12:26.027 355 13179.54 522.66 56841.19 88888.00 2010-12-21 13:12:27.027 355 13181.62 523.78 56840.58 88888.00 2010-12-21 13:12:28.027 355 13180.19 523.28 56840.70 88888.00 2010-12-21 13:12:29.027 355 13178.51 522.91 56840.70 88888.00 2010-12-21 13:12:30.027 355 13180.84 522.91 56841.07 88888.00 2010-12-21 13:12:31.027 355 13182.53 522.91 56840.95 88888.00 2010-12-21 13:12:32.027 355 13181.49 523.03 56840.70 88888.00 2010-12-21 13:12:33.027 355 13183.18 523.28 56840.95 88888.00 2010-12-21 13:12:34.027 355 13180.19 523.41 56841.07 88888.00 2010-12-21 13:12:35.027 355 13176.43 523.03 56840.70 88888.00 2010-12-21 13:12:36.027 355 13177.34 522.91 56840.46 88888.00 2010-12-21 13:12:37.027 355 13180.19 523.16 56840.34 88888.00 2010-12-21 13:12:38.027 355 13168.24 523.53 56841.68 88888.00 2010-12-21 13:12:39.027 355 13173.44 522.91 56840.82 88888.00 2010-12-21 13:12:40.027 355 13176.82 523.41 56840.34 88888.00 2010-12-21 13:12:41.027 355 13179.16 523.41 56840.34 88888.00 2010-12-21 13:12:42.027 355 13177.21 522.91 56841.07 88888.00 2010-12-21 13:12:43.027 355 13178.51 522.79 56841.31 88888.00 2010-12-21 13:12:44.027 355 13178.51 522.54 56841.19 88888.00 2010-12-21 13:12:45.027 355 13183.57 523.28 56840.95 88888.00 2010-12-21 13:12:46.027 355 13182.27 522.79 56841.07 88888.00 2010-12-21 13:12:47.027 355 13180.06 522.91 56839.97 88888.00 2010-12-21 13:12:48.027 355 13183.96 522.42 56840.70 88888.00 2010-12-21 13:12:49.027 355 13179.29 523.03 56840.46 88888.00 2010-12-21 13:12:50.027 355 13175.78 523.03 56840.70 88888.00 2010-12-21 13:12:51.027 355 13180.33 522.91 56840.82 88888.00 2010-12-21 13:12:52.027 355 13183.31 523.03 56841.07 88888.00 2010-12-21 13:12:53.027 355 13179.67 522.42 56840.46 88888.00 2010-12-21 13:12:54.027 355 13183.96 522.79 56840.58 88888.00 2010-12-21 13:12:55.027 355 13180.46 523.16 56840.09 88888.00 2010-12-21 13:12:56.027 355 13178.90 522.54 56840.82 88888.00 2010-12-21 13:12:57.027 355 13183.44 522.79 56840.82 88888.00 2010-12-21 13:12:58.027 355 13182.92 522.54 56841.19 88888.00 2010-12-21 13:12:59.027 355 13186.56 523.28 56840.82 88888.00 2010-12-21 13:13:00.027 355 13181.23 521.92 56840.82 88888.00 2010-12-21 13:13:01.027 355 13189.16 522.91 56841.19 88888.00 2010-12-21 13:13:02.027 355 13187.73 523.03 56840.70 88888.00 2010-12-21 13:13:03.027 355 13183.31 522.66 56840.58 88888.00 2010-12-21 13:13:04.027 355 13183.05 523.28 56841.07 88888.00 2010-12-21 13:13:05.027 355 13180.71 523.41 56841.31 88888.00 2010-12-21 13:13:06.027 355 13182.79 523.03 56840.82 88888.00 2010-12-21 13:13:07.027 355 13183.44 522.91 56840.82 88888.00 2010-12-21 13:13:08.027 355 13185.91 522.66 56840.95 88888.00 2010-12-21 13:13:09.027 355 13185.52 523.03 56841.07 88888.00 2010-12-21 13:13:10.027 355 13187.86 523.28 56841.07 88888.00 2010-12-21 13:13:11.027 355 13187.08 522.42 56841.07 88888.00 2010-12-21 13:13:12.027 355 13187.99 521.92 56841.07 88888.00 2010-12-21 13:13:13.027 355 13184.09 523.03 56841.19 88888.00 2010-12-21 13:13:14.027 355 13181.88 522.66 56840.58 88888.00 2010-12-21 13:13:15.027 355 13183.44 522.91 56840.82 88888.00 2010-12-21 13:13:16.027 355 13187.47 523.16 56840.70 88888.00 2010-12-21 13:13:17.027 355 13185.00 522.66 56840.70 88888.00 2010-12-21 13:13:18.027 355 13184.87 523.28 56841.19 88888.00 2010-12-21 13:13:19.027 355 13183.70 522.79 56840.95 88888.00 2010-12-21 13:13:20.027 355 13184.61 522.29 56840.58 88888.00 2010-12-21 13:13:21.027 355 13184.35 522.42 56841.19 88888.00 2010-12-21 13:13:22.027 355 13186.17 522.91 56840.95 88888.00 2010-12-21 13:13:23.027 355 13185.91 522.17 56840.82 88888.00 2010-12-21 13:13:24.027 355 13186.04 523.03 56841.07 88888.00 2010-12-21 13:13:25.027 355 13186.04 523.28 56840.95 88888.00 2010-12-21 13:13:26.027 355 13188.12 523.03 56840.70 88888.00 2010-12-21 13:13:27.027 355 13182.40 522.54 56841.19 88888.00 2010-12-21 13:13:28.027 355 13188.64 523.28 56841.31 88888.00 2010-12-21 13:13:29.027 355 13197.61 522.91 56840.70 88888.00 2010-12-21 13:13:30.027 355 13191.24 522.91 56841.07 88888.00 2010-12-21 13:13:31.027 355 13198.25 523.03 56840.58 88888.00 2010-12-21 13:13:32.027 355 13187.60 522.79 56840.95 88888.00 2010-12-21 13:13:33.027 355 13190.33 522.66 56841.07 88888.00 2010-12-21 13:13:34.027 355 13187.86 522.91 56841.19 88888.00 2010-12-21 13:13:35.027 355 13184.09 522.42 56841.43 88888.00 2010-12-21 13:13:36.027 355 13182.92 523.16 56841.31 88888.00 2010-12-21 13:13:37.027 355 13182.79 522.42 56841.43 88888.00 2010-12-21 13:13:38.027 355 13182.14 522.79 56840.70 88888.00 2010-12-21 13:13:39.027 355 13181.36 523.16 56841.31 88888.00 2010-12-21 13:13:40.027 355 13180.46 522.91 56841.07 88888.00 2010-12-21 13:13:41.027 355 13182.01 522.17 56841.31 88888.00 2010-12-21 13:13:42.027 355 13181.62 523.53 56841.19 88888.00 2010-12-21 13:13:43.027 355 13181.10 522.42 56840.82 88888.00 2010-12-21 13:13:44.027 355 13180.19 523.16 56840.46 88888.00 2010-12-21 13:13:45.027 355 13181.49 522.91 56840.46 88888.00 2010-12-21 13:13:46.027 355 13180.19 522.91 56840.95 88888.00 2010-12-21 13:13:47.027 355 13179.42 522.79 56840.82 88888.00 2010-12-21 13:13:48.027 355 13180.84 523.28 56840.34 88888.00 2010-12-21 13:13:49.027 355 13180.58 523.03 56840.46 88888.00 2010-12-21 13:13:50.027 355 13181.23 523.16 56841.19 88888.00 2010-12-21 13:13:51.027 355 13180.33 522.91 56841.31 88888.00 2010-12-21 13:13:52.027 355 13170.58 522.66 56841.19 88888.00 2010-12-21 13:13:53.027 355 13180.19 522.91 56840.58 88888.00 2010-12-21 13:13:54.027 355 13180.84 522.42 56841.07 88888.00 2010-12-21 13:13:55.027 355 13178.77 522.42 56840.95 88888.00 2010-12-21 13:13:56.027 355 13173.83 522.79 56840.95 88888.00 2010-12-21 13:13:57.027 355 13182.14 523.41 56841.19 88888.00 2010-12-21 13:13:58.027 355 13181.88 522.54 56840.70 88888.00 2010-12-21 13:13:59.027 355 13181.36 522.91 56840.46 88888.00 2010-12-21 13:14:00.027 355 13181.62 523.16 56841.68 88888.00 2010-12-21 13:14:01.027 355 13179.93 523.28 56841.07 88888.00 2010-12-21 13:14:02.027 355 13180.97 522.54 56840.46 88888.00 2010-12-21 13:14:03.027 355 13181.62 523.03 56840.58 88888.00 2010-12-21 13:14:04.027 355 13179.93 523.03 56840.34 88888.00 2010-12-21 13:14:05.027 355 13183.31 522.91 56840.34 88888.00 2010-12-21 13:14:06.027 355 13183.18 522.79 56841.07 88888.00 2010-12-21 13:14:07.027 355 13183.44 522.66 56840.70 88888.00 2010-12-21 13:14:08.027 355 13181.23 523.03 56840.58 88888.00 2010-12-21 13:14:09.027 355 13180.19 522.91 56840.46 88888.00 2010-12-21 13:14:10.027 355 13180.97 523.03 56841.43 88888.00 2010-12-21 13:14:11.027 355 13179.16 522.17 56841.31 88888.00 2010-12-21 13:14:12.027 355 13182.53 522.91 56841.07 88888.00 2010-12-21 13:14:13.027 355 13180.06 523.16 56840.21 88888.00 2010-12-21 13:14:14.027 355 13179.29 522.66 56840.58 88888.00 2010-12-21 13:14:15.027 355 13179.29 523.16 56840.82 88888.00 2010-12-21 13:14:16.027 355 13180.71 522.66 56840.70 88888.00 2010-12-21 13:14:17.027 355 13183.31 523.16 56840.82 88888.00 2010-12-21 13:14:18.027 355 13178.51 522.66 56840.82 88888.00 2010-12-21 13:14:19.027 355 13181.75 523.41 56841.07 88888.00 2010-12-21 13:14:20.027 355 13181.23 522.79 56840.95 88888.00 2010-12-21 13:14:21.027 355 13182.14 522.91 56840.70 88888.00 2010-12-21 13:14:22.027 355 13182.66 522.29 56841.07 88888.00 2010-12-21 13:14:23.027 355 13181.36 523.16 56841.31 88888.00 2010-12-21 13:14:24.027 355 13182.27 522.66 56840.70 88888.00 2010-12-21 13:14:25.027 355 13181.62 523.16 56841.19 88888.00 2010-12-21 13:14:26.027 355 13181.23 522.79 56840.58 88888.00 2010-12-21 13:14:27.027 355 13180.33 523.03 56841.19 88888.00 2010-12-21 13:14:28.027 355 13179.67 522.29 56841.31 88888.00 2010-12-21 13:14:29.027 355 13181.88 522.66 56841.07 88888.00 2010-12-21 13:14:30.027 355 13182.66 522.66 56841.07 88888.00 2010-12-21 13:14:31.027 355 13181.36 523.41 56840.82 88888.00 2010-12-21 13:14:32.027 355 13181.49 523.16 56841.19 88888.00 2010-12-21 13:14:33.027 355 13175.52 522.29 56841.19 88888.00 2010-12-21 13:14:34.027 355 13185.78 523.90 56840.58 88888.00 2010-12-21 13:14:35.027 355 13183.44 523.28 56841.19 88888.00 2010-12-21 13:14:36.027 355 13186.43 522.91 56840.95 88888.00 2010-12-21 13:14:37.027 355 13185.39 522.91 56840.95 88888.00 2010-12-21 13:14:38.027 355 13182.14 523.03 56841.68 88888.00 2010-12-21 13:14:39.027 355 13181.23 522.79 56841.80 88888.00 2010-12-21 13:14:40.027 355 13181.62 523.03 56840.70 88888.00 2010-12-21 13:14:41.027 355 13181.23 523.53 56841.31 88888.00 2010-12-21 13:14:42.027 355 13180.46 523.41 56840.95 88888.00 2010-12-21 13:14:43.027 355 13179.80 523.53 56841.07 88888.00 2010-12-21 13:14:44.027 355 13180.46 523.16 56841.19 88888.00 2010-12-21 13:14:45.027 355 13180.33 523.78 56840.95 88888.00 2010-12-21 13:14:46.027 355 13179.80 523.28 56841.68 88888.00 2010-12-21 13:14:47.027 355 13180.58 523.03 56841.07 88888.00 2010-12-21 13:14:48.027 355 13181.75 523.65 56841.68 88888.00 2010-12-21 13:14:49.027 355 13180.58 523.16 56841.43 88888.00 2010-12-21 13:14:50.027 355 13180.19 523.16 56841.19 88888.00 2010-12-21 13:14:51.027 355 13180.46 523.28 56840.70 88888.00 2010-12-21 13:14:52.027 355 13179.16 523.03 56840.70 88888.00 2010-12-21 13:14:53.027 355 13179.42 523.41 56840.95 88888.00 2010-12-21 13:14:54.027 355 13178.90 522.29 56840.82 88888.00 2010-12-21 13:14:55.027 355 13174.61 523.78 56840.58 88888.00 2010-12-21 13:14:56.027 355 13175.52 522.91 56841.07 88888.00 2010-12-21 13:14:57.027 355 13179.54 522.91 56840.95 88888.00 2010-12-21 13:14:58.027 355 13179.03 523.90 56841.07 88888.00 2010-12-21 13:14:59.027 355 13177.08 523.28 56841.43 88888.00 2010-12-21 13:15:00.027 355 13174.74 523.16 56840.82 88888.00 2010-12-21 13:15:01.027 355 13169.54 523.65 56841.19 88888.00 2010-12-21 13:15:02.027 355 13171.36 523.78 56841.31 88888.00 2010-12-21 13:15:03.027 355 13170.32 523.03 56840.82 88888.00 2010-12-21 13:15:04.027 355 13170.97 522.42 56841.43 88888.00 2010-12-21 13:15:05.027 355 13172.79 522.91 56841.68 88888.00 2010-12-21 13:15:06.027 355 13175.91 523.03 56840.95 88888.00 2010-12-21 13:15:07.027 355 13174.87 523.78 56840.58 88888.00 2010-12-21 13:15:08.027 355 13179.80 523.28 56841.43 88888.00 2010-12-21 13:15:09.027 355 13184.35 523.28 56841.31 88888.00 2010-12-21 13:15:10.027 355 13177.86 523.41 56841.31 88888.00 2010-12-21 13:15:11.027 355 13173.57 523.16 56840.95 88888.00 2010-12-21 13:15:12.027 355 13171.49 523.16 56840.82 88888.00 2010-12-21 13:15:13.027 355 13178.90 523.41 56841.92 88888.00 2010-12-21 13:15:14.027 355 13175.78 523.03 56840.70 88888.00 2010-12-21 13:15:15.027 355 13178.25 523.41 56841.31 88888.00 2010-12-21 13:15:16.027 355 13171.88 523.28 56841.68 88888.00 2010-12-21 13:15:17.027 355 13173.57 523.78 56841.07 88888.00 2010-12-21 13:15:18.027 355 13184.87 523.28 56841.19 88888.00 2010-12-21 13:15:19.027 355 13181.62 523.16 56841.56 88888.00 2010-12-21 13:15:20.027 355 13179.54 523.65 56841.43 88888.00 2010-12-21 13:15:21.027 355 13181.62 523.78 56841.07 88888.00 2010-12-21 13:15:22.027 355 13176.69 523.28 56842.17 88888.00 2010-12-21 13:15:23.027 355 13180.97 523.03 56841.92 88888.00 2010-12-21 13:15:24.027 355 13185.39 523.41 56841.07 88888.00 2010-12-21 13:15:25.027 355 13180.33 523.03 56841.07 88888.00 2010-12-21 13:15:26.027 355 13181.36 523.03 56841.43 88888.00 2010-12-21 13:15:27.027 355 13180.46 524.03 56841.19 88888.00 2010-12-21 13:15:28.027 355 13184.87 523.65 56841.56 88888.00 2010-12-21 13:15:29.027 355 13180.19 523.78 56841.56 88888.00 2010-12-21 13:15:30.027 355 13182.01 523.28 56840.58 88888.00 2010-12-21 13:15:31.027 355 13182.79 523.78 56841.19 88888.00 2010-12-21 13:15:32.027 355 13179.03 523.28 56841.68 88888.00 2010-12-21 13:15:33.027 355 13174.48 523.53 56841.31 88888.00 2010-12-21 13:15:34.027 355 13181.49 523.53 56841.56 88888.00 2010-12-21 13:15:35.027 355 13182.01 523.78 56841.07 88888.00 2010-12-21 13:15:36.027 355 13180.06 524.03 56840.95 88888.00 2010-12-21 13:15:37.027 355 13180.97 523.41 56841.56 88888.00 2010-12-21 13:15:38.027 355 13184.35 523.41 56841.31 88888.00 2010-12-21 13:15:39.027 355 13181.88 524.27 56841.56 88888.00 2010-12-21 13:15:40.027 355 13183.83 523.90 56841.43 88888.00 2010-12-21 13:15:41.027 355 13178.77 523.78 56841.31 88888.00 2010-12-21 13:15:42.027 355 13180.06 523.03 56841.68 88888.00 2010-12-21 13:15:43.027 355 13178.25 524.52 56841.31 88888.00 2010-12-21 13:15:44.027 355 13181.62 523.53 56840.95 88888.00 2010-12-21 13:15:45.027 355 13185.78 524.40 56842.17 88888.00 2010-12-21 13:15:46.027 355 13180.33 523.16 56841.68 88888.00 2010-12-21 13:15:47.027 355 13177.47 524.40 56841.31 88888.00 2010-12-21 13:15:48.027 355 13181.36 523.90 56842.29 88888.00 2010-12-21 13:15:49.027 355 13182.79 524.40 56841.80 88888.00 2010-12-21 13:15:50.027 355 13178.77 523.78 56841.68 88888.00 2010-12-21 13:15:51.027 355 13184.48 523.78 56841.43 88888.00 2010-12-21 13:15:52.027 355 13185.26 524.15 56841.07 88888.00 2010-12-21 13:15:53.027 355 13187.08 523.53 56841.43 88888.00 2010-12-21 13:15:54.027 355 13183.57 523.41 56841.56 88888.00 2010-12-21 13:15:55.027 355 13186.04 524.03 56841.31 88888.00 2010-12-21 13:15:56.027 355 13183.05 523.78 56841.19 88888.00 2010-12-21 13:15:57.027 355 13185.52 524.64 56842.05 88888.00 2010-12-21 13:15:58.027 355 13185.78 524.03 56841.56 88888.00 2010-12-21 13:15:59.027 355 13184.87 524.15 56841.68 88888.00 2010-12-21 13:16:00.027 355 13180.58 524.52 56841.56 88888.00 2010-12-21 13:16:01.027 355 13185.52 523.65 56842.54 88888.00 2010-12-21 13:16:02.027 355 13187.86 523.78 56841.31 88888.00 2010-12-21 13:16:03.027 355 13188.90 524.27 56842.05 88888.00 2010-12-21 13:16:04.027 355 13187.34 524.03 56841.31 88888.00 2010-12-21 13:16:05.027 355 13186.30 524.03 56841.92 88888.00 2010-12-21 13:16:06.027 355 13186.17 523.78 56841.68 88888.00 2010-12-21 13:16:07.027 355 13186.30 524.03 56842.66 88888.00 2010-12-21 13:16:08.027 355 13188.38 524.03 56840.95 88888.00 2010-12-21 13:16:09.027 355 13189.03 523.28 56841.07 88888.00 2010-12-21 13:16:10.027 355 13182.79 524.03 56842.41 88888.00 2010-12-21 13:16:11.027 355 13187.34 523.53 56841.80 88888.00 2010-12-21 13:16:12.027 355 13188.77 523.53 56841.80 88888.00 2010-12-21 13:16:13.027 355 13185.39 523.78 56841.43 88888.00 2010-12-21 13:16:14.027 355 13187.60 523.53 56841.56 88888.00 2010-12-21 13:16:15.027 355 13187.47 524.03 56841.80 88888.00 2010-12-21 13:16:16.027 355 13188.51 523.65 56841.68 88888.00 2010-12-21 13:16:17.027 355 13185.13 523.65 56842.05 88888.00 2010-12-21 13:16:18.027 355 13181.23 523.03 56841.43 88888.00 2010-12-21 13:16:19.027 355 13183.31 523.53 56841.31 88888.00 2010-12-21 13:16:20.027 355 13192.80 522.54 56841.56 88888.00 2010-12-21 13:16:21.027 355 13188.77 522.79 56841.92 88888.00 2010-12-21 13:16:22.027 355 13190.46 522.79 56841.68 88888.00 2010-12-21 13:16:23.027 355 13185.39 522.79 56842.29 88888.00 2010-12-21 13:16:24.027 355 13189.03 522.42 56841.43 88888.00 2010-12-21 13:16:25.027 355 13189.03 522.29 56841.80 88888.00 2010-12-21 13:16:26.027 355 13192.02 523.28 56841.68 88888.00 2010-12-21 13:16:27.027 355 13188.64 522.42 56841.31 88888.00 2010-12-21 13:16:28.027 355 13185.65 522.79 56841.92 88888.00 2010-12-21 13:16:29.027 355 13187.99 522.66 56841.68 88888.00 2010-12-21 13:16:30.027 355 13187.08 522.66 56841.68 88888.00 2010-12-21 13:16:31.027 355 13190.72 523.28 56841.56 88888.00 2010-12-21 13:16:32.027 355 13186.30 523.28 56841.68 88888.00 2010-12-21 13:16:33.026 355 13188.25 522.42 56841.80 88888.00 2010-12-21 13:16:34.026 355 13188.90 523.41 56841.80 88888.00 2010-12-21 13:16:35.026 355 13190.59 522.66 56841.92 88888.00 2010-12-21 13:16:36.026 355 13189.03 522.66 56841.56 88888.00 2010-12-21 13:16:37.026 355 13188.90 523.28 56841.56 88888.00 2010-12-21 13:16:38.026 355 13186.17 523.41 56841.92 88888.00 2010-12-21 13:16:39.026 355 13186.82 523.53 56841.68 88888.00 2010-12-21 13:16:40.026 355 13184.22 523.78 56841.92 88888.00 2010-12-21 13:16:41.026 355 13186.69 523.41 56842.17 88888.00 2010-12-21 13:16:42.026 355 13187.47 523.65 56841.80 88888.00 2010-12-21 13:16:43.026 355 13188.38 523.16 56841.92 88888.00 2010-12-21 13:16:44.026 355 13189.03 523.16 56841.43 88888.00 2010-12-21 13:16:45.026 355 13182.14 522.42 56841.68 88888.00 2010-12-21 13:16:46.026 355 13190.85 523.16 56842.29 88888.00 2010-12-21 13:16:47.026 355 13185.00 523.90 56841.43 88888.00 2010-12-21 13:16:48.026 355 13188.12 523.41 56841.56 88888.00 2010-12-21 13:16:49.026 355 13192.15 523.41 56842.05 88888.00 2010-12-21 13:16:50.026 355 13186.30 523.65 56841.80 88888.00 2010-12-21 13:16:51.026 355 13191.63 523.16 56841.56 88888.00 2010-12-21 13:16:52.026 355 13191.50 523.53 56841.56 88888.00 2010-12-21 13:16:53.026 355 13193.19 523.53 56841.80 88888.00 2010-12-21 13:16:54.026 355 13190.85 523.41 56841.68 88888.00 2010-12-21 13:16:55.026 355 13192.28 523.03 56842.29 88888.00 2010-12-21 13:16:56.026 355 13192.41 522.79 56841.31 88888.00 2010-12-21 13:16:57.026 355 13192.80 523.41 56841.07 88888.00 2010-12-21 13:16:58.026 355 13185.78 523.90 56841.80 88888.00 2010-12-21 13:16:59.026 355 13188.12 523.03 56841.80 88888.00 2010-12-21 13:17:00.026 355 13191.89 523.65 56841.80 88888.00 2010-12-21 13:17:01.026 355 13190.72 523.16 56841.43 88888.00 2010-12-21 13:17:02.026 355 13186.95 523.65 56842.17 88888.00 2010-12-21 13:17:03.026 355 13193.19 523.41 56841.80 88888.00 2010-12-21 13:17:04.026 355 13189.55 523.03 56841.56 88888.00 2010-12-21 13:17:05.026 355 13186.30 523.78 56841.92 88888.00 2010-12-21 13:17:06.026 355 13190.59 523.16 56841.19 88888.00 2010-12-21 13:17:07.026 355 13193.19 523.65 56841.07 88888.00 2010-12-21 13:17:08.026 355 13189.94 522.54 56841.80 88888.00 2010-12-21 13:17:09.026 355 13190.85 522.79 56842.41 88888.00 2010-12-21 13:17:10.026 355 13191.50 523.03 56842.17 88888.00 2010-12-21 13:17:11.026 355 13190.98 523.78 56841.56 88888.00 2010-12-21 13:17:12.026 355 13189.42 523.78 56841.68 88888.00 2010-12-21 13:17:13.026 355 13194.23 523.65 56841.68 88888.00 2010-12-21 13:17:14.026 355 13184.61 523.28 56841.68 88888.00 2010-12-21 13:17:15.026 355 13192.41 523.16 56841.43 88888.00 2010-12-21 13:17:16.026 355 13184.87 523.65 56841.92 88888.00 2010-12-21 13:17:17.026 355 13198.25 523.16 56841.80 88888.00 2010-12-21 13:17:18.026 355 13189.42 523.41 56841.68 88888.00 2010-12-21 13:17:19.026 355 13193.32 523.41 56841.80 88888.00 2010-12-21 13:17:20.026 355 13189.55 523.65 56841.31 88888.00 2010-12-21 13:17:21.026 355 13194.62 523.28 56842.17 88888.00 2010-12-21 13:17:22.026 355 13195.01 524.52 56841.80 88888.00 2010-12-21 13:17:23.026 355 13194.88 523.65 56842.41 88888.00 2010-12-21 13:17:24.026 355 13192.80 524.03 56841.31 88888.00 2010-12-21 13:17:25.026 355 13183.70 524.15 56842.05 88888.00 2010-12-21 13:17:26.026 355 13195.01 524.40 56842.29 88888.00 2010-12-21 13:17:27.026 355 13195.40 524.40 56841.92 88888.00 2010-12-21 13:17:28.026 355 13189.68 523.53 56842.29 88888.00 2010-12-21 13:17:29.026 355 13192.54 524.40 56841.92 88888.00 2010-12-21 13:17:30.026 355 13192.54 523.53 56841.31 88888.00 2010-12-21 13:17:31.026 355 13193.19 523.28 56841.92 88888.00 2010-12-21 13:17:32.026 355 13191.76 523.53 56841.80 88888.00 2010-12-21 13:17:33.026 355 13195.92 523.78 56842.41 88888.00 2010-12-21 13:17:34.026 355 13183.05 523.65 56842.05 88888.00 2010-12-21 13:17:35.026 355 13190.20 524.52 56841.68 88888.00 2010-12-21 13:17:36.026 355 13187.08 523.53 56841.92 88888.00 2010-12-21 13:17:37.026 355 13191.24 524.03 56842.05 88888.00 2010-12-21 13:17:38.026 355 13192.54 524.03 56841.92 88888.00 2010-12-21 13:17:39.026 355 13193.06 524.03 56842.05 88888.00 2010-12-21 13:17:40.026 355 13189.94 524.64 56841.31 88888.00 2010-12-21 13:17:41.026 355 13190.46 523.78 56842.05 88888.00 2010-12-21 13:17:42.026 355 13190.72 523.90 56842.05 88888.00 2010-12-21 13:17:43.026 355 13184.74 523.78 56841.68 88888.00 2010-12-21 13:17:44.026 355 13183.70 523.65 56842.17 88888.00 2010-12-21 13:17:45.026 355 13193.32 523.65 56842.29 88888.00 2010-12-21 13:17:46.026 355 13190.98 524.03 56842.05 88888.00 2010-12-21 13:17:47.026 355 13189.42 524.15 56841.92 88888.00 2010-12-21 13:17:48.026 355 13187.60 523.78 56841.68 88888.00 2010-12-21 13:17:49.026 355 13190.20 523.03 56842.29 88888.00 2010-12-21 13:17:50.026 355 13191.76 523.41 56841.92 88888.00 2010-12-21 13:17:51.026 355 13190.59 524.15 56842.90 88888.00 2010-12-21 13:17:52.026 355 13189.03 523.78 56842.17 88888.00 2010-12-21 13:17:53.026 355 13193.84 523.78 56842.05 88888.00 2010-12-21 13:17:54.026 355 13193.45 523.90 56842.41 88888.00 2010-12-21 13:17:55.026 355 13189.42 523.41 56842.29 88888.00 2010-12-21 13:17:56.026 355 13191.24 523.65 56842.29 88888.00 2010-12-21 13:17:57.026 355 13187.60 523.53 56841.43 88888.00 2010-12-21 13:17:58.026 355 13192.15 523.90 56841.68 88888.00 2010-12-21 13:17:59.026 355 13193.06 523.90 56842.66 88888.00 2010-12-21 13:18:00.026 355 13192.67 524.27 56842.78 88888.00 2010-12-21 13:18:01.026 355 13193.58 523.65 56842.29 88888.00 2010-12-21 13:18:02.026 355 13195.40 523.78 56842.17 88888.00 2010-12-21 13:18:03.026 355 13195.01 524.15 56842.05 88888.00 2010-12-21 13:18:04.026 355 13195.66 524.03 56842.54 88888.00 2010-12-21 13:18:05.026 355 13195.01 523.41 56841.80 88888.00 2010-12-21 13:18:06.026 355 13197.74 523.65 56842.78 88888.00 2010-12-21 13:18:07.026 355 13195.92 524.03 56842.29 88888.00 2010-12-21 13:18:08.026 355 13193.71 523.65 56842.29 88888.00 2010-12-21 13:18:09.026 355 13195.27 523.53 56842.29 88888.00 2010-12-21 13:18:10.026 355 13194.23 524.40 56842.54 88888.00 2010-12-21 13:18:11.026 355 13195.14 523.90 56842.41 88888.00 2010-12-21 13:18:12.026 355 13193.71 523.53 56842.41 88888.00 2010-12-21 13:18:13.026 355 13194.23 523.53 56842.78 88888.00 2010-12-21 13:18:14.026 355 13196.44 523.65 56842.78 88888.00 2010-12-21 13:18:15.026 355 13192.80 523.78 56842.17 88888.00 2010-12-21 13:18:16.026 355 13192.28 523.90 56842.29 88888.00 2010-12-21 13:18:17.026 355 13192.80 523.65 56842.66 88888.00 2010-12-21 13:18:18.026 355 13195.01 524.40 56842.90 88888.00 2010-12-21 13:18:19.026 355 13193.19 524.89 56842.41 88888.00 2010-12-21 13:18:20.026 355 13194.23 523.78 56842.29 88888.00 2010-12-21 13:18:21.026 355 13194.36 523.53 56842.41 88888.00 2010-12-21 13:18:22.026 355 13195.14 523.90 56842.78 88888.00 2010-12-21 13:18:23.026 355 13195.14 523.90 56842.05 88888.00 2010-12-21 13:18:24.026 355 13197.35 523.28 56843.14 88888.00 2010-12-21 13:18:25.026 355 13193.71 524.03 56842.54 88888.00 2010-12-21 13:18:26.026 355 13198.00 524.03 56842.29 88888.00 2010-12-21 13:18:27.026 355 13195.40 524.40 56842.78 88888.00 2010-12-21 13:18:28.026 355 13196.57 523.78 56841.92 88888.00 2010-12-21 13:18:29.026 355 13196.83 524.52 56842.90 88888.00 2010-12-21 13:18:30.026 355 13198.25 523.78 56842.78 88888.00 2010-12-21 13:18:31.026 355 13196.70 523.16 56842.54 88888.00 2010-12-21 13:18:32.026 355 13197.87 523.28 56842.90 88888.00 2010-12-21 13:18:33.026 355 13195.53 522.79 56842.29 88888.00 2010-12-21 13:18:34.026 355 13192.80 523.53 56842.29 88888.00 2010-12-21 13:18:35.026 355 13195.40 523.41 56842.41 88888.00 2010-12-21 13:18:36.026 355 13191.89 523.65 56842.29 88888.00 2010-12-21 13:18:37.026 355 13192.80 523.78 56842.66 88888.00 2010-12-21 13:18:38.026 355 13193.32 523.65 56842.54 88888.00 2010-12-21 13:18:39.026 355 13192.54 523.28 56842.29 88888.00 2010-12-21 13:18:40.026 355 13190.20 523.53 56842.41 88888.00 2010-12-21 13:18:41.026 355 13183.44 523.90 56842.29 88888.00 2010-12-21 13:18:42.026 355 13188.64 523.78 56841.68 88888.00 2010-12-21 13:18:43.026 355 13186.95 524.03 56842.17 88888.00 2010-12-21 13:18:44.026 355 13195.79 522.29 56842.41 88888.00 2010-12-21 13:18:45.026 355 13193.84 523.41 56842.54 88888.00 2010-12-21 13:18:46.026 355 13194.23 523.90 56842.78 88888.00 2010-12-21 13:18:47.026 355 13193.58 523.53 56842.78 88888.00 2010-12-21 13:18:48.026 355 13193.58 523.16 56842.17 88888.00 2010-12-21 13:18:49.026 355 13193.32 523.65 56842.29 88888.00 2010-12-21 13:18:50.026 355 13193.84 523.90 56842.05 88888.00 2010-12-21 13:18:51.026 355 13195.53 523.78 56842.29 88888.00 2010-12-21 13:18:52.026 355 13196.83 523.41 56841.80 88888.00 2010-12-21 13:18:53.026 355 13195.01 523.28 56842.29 88888.00 2010-12-21 13:18:54.026 355 13195.79 523.65 56842.90 88888.00 2010-12-21 13:18:55.026 355 13195.92 523.65 56842.54 88888.00 2010-12-21 13:18:56.026 355 13195.27 524.40 56841.80 88888.00 2010-12-21 13:18:57.026 355 13193.84 523.78 56842.41 88888.00 2010-12-21 13:18:58.026 355 13194.49 523.28 56842.41 88888.00 2010-12-21 13:18:59.026 355 13195.92 523.53 56842.54 88888.00 2010-12-21 13:19:00.026 355 13198.64 523.65 56841.92 88888.00 2010-12-21 13:19:01.026 355 13195.66 524.15 56842.05 88888.00 2010-12-21 13:19:02.026 355 13197.61 523.53 56841.92 88888.00 2010-12-21 13:19:03.026 355 13198.00 524.27 56841.80 88888.00 2010-12-21 13:19:04.026 355 13197.74 524.40 56842.41 88888.00 2010-12-21 13:19:05.026 355 13197.09 524.03 56842.29 88888.00 2010-12-21 13:19:06.026 355 13198.51 523.28 56842.41 88888.00 2010-12-21 13:19:07.026 355 13197.09 524.64 56842.29 88888.00 2010-12-21 13:19:08.026 355 13195.92 523.90 56842.66 88888.00 2010-12-21 13:19:09.026 355 13198.90 524.27 56842.66 88888.00 2010-12-21 13:19:10.026 355 13199.94 523.78 56842.54 88888.00 2010-12-21 13:19:11.026 355 13194.10 523.41 56841.80 88888.00 2010-12-21 13:19:12.026 355 13199.55 523.78 56842.54 88888.00 2010-12-21 13:19:13.026 355 13199.29 523.65 56841.92 88888.00 2010-12-21 13:19:14.026 355 13195.79 523.90 56842.66 88888.00 2010-12-21 13:19:15.026 355 13197.35 523.78 56842.29 88888.00 2010-12-21 13:19:16.026 355 13198.38 523.78 56842.90 88888.00 2010-12-21 13:19:17.026 355 13198.51 523.16 56842.29 88888.00 2010-12-21 13:19:18.026 355 13198.38 523.28 56842.29 88888.00 2010-12-21 13:19:19.026 355 13198.51 523.65 56842.17 88888.00 2010-12-21 13:19:20.026 355 13197.48 523.53 56842.41 88888.00 2010-12-21 13:19:21.026 355 13198.00 523.78 56842.41 88888.00 2010-12-21 13:19:22.026 355 13197.74 523.41 56842.90 88888.00 2010-12-21 13:19:23.026 355 13198.25 523.41 56842.78 88888.00 2010-12-21 13:19:24.026 355 13198.00 523.41 56842.54 88888.00 2010-12-21 13:19:25.026 355 13197.22 523.28 56842.29 88888.00 2010-12-21 13:19:26.026 355 13196.31 523.78 56842.54 88888.00 2010-12-21 13:19:27.026 355 13197.22 523.41 56842.29 88888.00 2010-12-21 13:19:28.026 355 13197.87 523.78 56842.90 88888.00 2010-12-21 13:19:29.026 355 13197.09 523.90 56842.90 88888.00 2010-12-21 13:19:30.026 355 13197.09 523.28 56842.17 88888.00 2010-12-21 13:19:31.026 355 13197.09 523.90 56842.78 88888.00 2010-12-21 13:19:32.026 355 13196.18 524.27 56843.14 88888.00 2010-12-21 13:19:33.026 355 13196.44 523.41 56842.05 88888.00 2010-12-21 13:19:34.026 355 13194.88 523.90 56843.14 88888.00 2010-12-21 13:19:35.026 355 13197.61 523.90 56842.54 88888.00 2010-12-21 13:19:36.026 355 13198.38 523.78 56842.41 88888.00 2010-12-21 13:19:37.026 355 13199.29 523.90 56842.41 88888.00 2010-12-21 13:19:38.026 355 13198.25 523.78 56842.41 88888.00 2010-12-21 13:19:39.026 355 13194.88 523.65 56842.90 88888.00 2010-12-21 13:19:40.026 355 13185.00 523.53 56842.05 88888.00 2010-12-21 13:19:41.026 355 13193.84 523.41 56842.66 88888.00 2010-12-21 13:19:42.026 355 13195.27 523.78 56842.54 88888.00 2010-12-21 13:19:43.026 355 13197.22 524.40 56842.90 88888.00 2010-12-21 13:19:44.026 355 13199.55 523.41 56842.17 88888.00 2010-12-21 13:19:45.026 355 13198.51 523.28 56843.02 88888.00 2010-12-21 13:19:46.026 355 13198.12 523.28 56842.54 88888.00 2010-12-21 13:19:47.026 355 13197.74 523.78 56842.90 88888.00 2010-12-21 13:19:48.026 355 13198.90 523.78 56842.66 88888.00 2010-12-21 13:19:49.026 355 13199.68 523.53 56842.78 88888.00 2010-12-21 13:19:50.026 355 13199.03 523.28 56842.66 88888.00 2010-12-21 13:19:51.026 355 13195.66 523.41 56842.54 88888.00 2010-12-21 13:19:52.026 355 13197.87 523.78 56842.05 88888.00 2010-12-21 13:19:53.026 355 13199.03 523.65 56842.54 88888.00 2010-12-21 13:19:54.026 355 13195.66 524.03 56842.78 88888.00 2010-12-21 13:19:55.026 355 13192.54 523.90 56842.66 88888.00 2010-12-21 13:19:56.026 355 13201.37 523.16 56842.90 88888.00 2010-12-21 13:19:57.026 355 13192.41 523.41 56842.29 88888.00 2010-12-21 13:19:58.026 355 13198.38 523.28 56842.78 88888.00 2010-12-21 13:19:59.026 355 13191.11 523.16 56842.17 88888.00 2010-12-21 13:20:00.026 355 13192.15 522.66 56842.41 88888.00 2010-12-21 13:20:01.026 355 13190.46 523.53 56842.29 88888.00 2010-12-21 13:20:02.026 355 13199.55 523.53 56842.41 88888.00 2010-12-21 13:20:03.026 355 13196.83 523.41 56842.54 88888.00 2010-12-21 13:20:04.026 355 13190.07 522.91 56843.02 88888.00 2010-12-21 13:20:05.026 355 13190.59 523.41 56842.41 88888.00 2010-12-21 13:20:06.026 355 13193.71 523.16 56842.54 88888.00 2010-12-21 13:20:07.026 355 13194.49 523.53 56842.66 88888.00 2010-12-21 13:20:08.026 355 13189.94 522.54 56843.02 88888.00 2010-12-21 13:20:09.026 355 13187.60 523.03 56843.14 88888.00 2010-12-21 13:20:10.026 355 13191.89 522.66 56842.41 88888.00 2010-12-21 13:20:11.026 355 13194.62 523.03 56842.41 88888.00 2010-12-21 13:20:12.026 355 13196.57 522.91 56843.02 88888.00 2010-12-21 13:20:13.026 355 13196.96 523.53 56843.02 88888.00 2010-12-21 13:20:14.026 355 13196.05 523.16 56842.29 88888.00 2010-12-21 13:20:15.026 355 13187.73 522.66 56842.78 88888.00 2010-12-21 13:20:16.026 355 13195.27 522.79 56842.54 88888.00 2010-12-21 13:20:17.026 355 13190.46 522.66 56842.90 88888.00 2010-12-21 13:20:18.026 355 13186.82 522.79 56842.05 88888.00 2010-12-21 13:20:19.026 355 13190.72 522.91 56842.90 88888.00 2010-12-21 13:20:20.026 355 13196.70 522.54 56842.90 88888.00 2010-12-21 13:20:21.026 355 13197.87 523.16 56842.54 88888.00 2010-12-21 13:20:22.026 355 13200.07 523.41 56842.54 88888.00 2010-12-21 13:20:23.026 355 13198.90 522.54 56842.54 88888.00 2010-12-21 13:20:24.026 355 13198.38 522.91 56842.41 88888.00 2010-12-21 13:20:25.026 355 13197.35 523.16 56842.41 88888.00 2010-12-21 13:20:26.026 355 13198.00 522.66 56841.92 88888.00 2010-12-21 13:20:27.026 355 13198.77 522.91 56841.92 88888.00 2010-12-21 13:20:28.026 355 13198.77 523.41 56842.78 88888.00 2010-12-21 13:20:29.026 355 13198.77 524.03 56842.78 88888.00 2010-12-21 13:20:30.026 355 13197.48 523.53 56842.54 88888.00 2010-12-21 13:20:31.026 355 13198.90 523.41 56842.54 88888.00 2010-12-21 13:20:32.026 355 13198.77 522.54 56842.17 88888.00 2010-12-21 13:20:33.026 355 13198.64 523.65 56841.92 88888.00 2010-12-21 13:20:34.026 355 13199.29 523.41 56842.29 88888.00 2010-12-21 13:20:35.026 355 13199.16 523.41 56842.54 88888.00 2010-12-21 13:20:36.026 355 13199.68 523.16 56842.17 88888.00 2010-12-21 13:20:37.026 355 13199.81 523.53 56842.54 88888.00 2010-12-21 13:20:38.026 355 13198.38 523.16 56842.78 88888.00 2010-12-21 13:20:39.026 355 13198.00 522.91 56842.54 88888.00 2010-12-21 13:20:41.026 355 13198.64 523.90 56842.78 88888.00 2010-12-21 13:20:42.026 355 13199.81 523.41 56842.41 88888.00 2010-12-21 13:20:43.026 355 13193.84 524.15 56842.05 88888.00 2010-12-21 13:20:44.026 355 13194.75 523.65 56841.68 88888.00 2010-12-21 13:20:45.026 355 13196.96 523.41 56842.05 88888.00 2010-12-21 13:20:46.026 355 13200.46 523.78 56842.90 88888.00 2010-12-21 13:20:47.026 355 13199.55 523.53 56842.29 88888.00 2010-12-21 13:20:48.026 355 13198.90 523.53 56841.80 88888.00 2010-12-21 13:20:49.026 355 13200.20 523.28 56841.80 88888.00 2010-12-21 13:20:50.026 355 13200.85 523.16 56842.29 88888.00 2010-12-21 13:20:51.026 355 13199.16 523.90 56842.29 88888.00 2010-12-21 13:20:52.026 355 13200.72 522.91 56842.41 88888.00 2010-12-21 13:20:53.026 355 13196.57 523.28 56842.29 88888.00 2010-12-21 13:20:54.026 355 13196.96 523.03 56842.05 88888.00 2010-12-21 13:20:55.026 355 13200.33 524.03 56841.92 88888.00 2010-12-21 13:20:56.026 355 13200.07 523.41 56842.05 88888.00 2010-12-21 13:20:57.026 355 13199.68 523.65 56842.05 88888.00 2010-12-21 13:20:58.026 355 13198.12 522.91 56842.29 88888.00 2010-12-21 13:20:59.026 355 13197.87 523.28 56841.92 88888.00 2010-12-21 13:21:00.026 355 13192.41 523.53 56842.78 88888.00 2010-12-21 13:21:01.026 355 13197.87 522.66 56842.29 88888.00 2010-12-21 13:21:02.026 355 13199.55 523.53 56842.29 88888.00 2010-12-21 13:21:03.026 355 13200.33 523.16 56842.17 88888.00 2010-12-21 13:21:04.026 355 13200.46 523.16 56842.17 88888.00 2010-12-21 13:21:05.026 355 13199.94 524.03 56842.29 88888.00 2010-12-21 13:21:06.026 355 13200.72 522.79 56843.02 88888.00 2010-12-21 13:21:07.026 355 13197.87 523.90 56842.41 88888.00 2010-12-21 13:21:08.026 355 13195.14 522.91 56842.17 88888.00 2010-12-21 13:21:09.026 355 13193.84 523.41 56842.17 88888.00 2010-12-21 13:21:10.026 355 13197.74 523.28 56841.92 88888.00 2010-12-21 13:21:11.026 355 13201.50 523.78 56841.92 88888.00 2010-12-21 13:21:12.026 355 13199.16 523.28 56841.68 88888.00 2010-12-21 13:21:13.026 355 13199.68 523.28 56842.17 88888.00 2010-12-21 13:21:14.026 355 13201.37 523.41 56841.92 88888.00 2010-12-21 13:21:15.026 355 13200.20 523.16 56841.92 88888.00 2010-12-21 13:21:16.026 355 13198.51 523.78 56841.80 88888.00 2010-12-21 13:21:17.026 355 13195.53 524.03 56841.92 88888.00 2010-12-21 13:21:18.026 355 13196.96 523.53 56842.66 88888.00 2010-12-21 13:21:19.026 355 13194.49 523.28 56842.54 88888.00 2010-12-21 13:21:20.026 355 13197.61 523.65 56841.80 88888.00 2010-12-21 13:21:21.026 355 13196.18 523.53 56842.17 88888.00 2010-12-21 13:21:22.026 355 13195.14 523.28 56842.54 88888.00 2010-12-21 13:21:23.026 355 13197.35 523.41 56842.66 88888.00 2010-12-21 13:21:24.026 355 13199.94 523.78 56842.90 88888.00 2010-12-21 13:21:25.026 355 13189.81 522.91 56841.92 88888.00 2010-12-21 13:21:26.026 355 13195.40 523.41 56842.54 88888.00 2010-12-21 13:21:27.026 355 13190.59 523.53 56842.66 88888.00 2010-12-21 13:21:28.026 355 13184.87 523.53 56842.78 88888.00 2010-12-21 13:21:29.026 355 13191.76 523.65 56842.05 88888.00 2010-12-21 13:21:30.026 355 13192.80 523.03 56842.17 88888.00 2010-12-21 13:21:31.026 355 13192.15 523.41 56842.05 88888.00 2010-12-21 13:21:32.026 355 13189.42 523.65 56841.92 88888.00 2010-12-21 13:21:33.026 355 13192.93 523.28 56842.29 88888.00 2010-12-21 13:21:34.026 355 13190.85 523.65 56842.05 88888.00 2010-12-21 13:21:35.026 355 13186.69 523.53 56841.56 88888.00 2010-12-21 13:21:36.026 355 13191.89 523.28 56842.54 88888.00 2010-12-21 13:21:37.026 355 13190.72 523.53 56841.19 88888.00 2010-12-21 13:21:38.026 355 13194.62 523.03 56842.05 88888.00 2010-12-21 13:21:39.026 355 13193.97 523.03 56841.92 88888.00 2010-12-21 13:21:40.026 355 13189.94 523.65 56842.41 88888.00 2010-12-21 13:21:41.026 355 13189.16 524.15 56841.92 88888.00 2010-12-21 13:21:42.026 355 13188.38 523.03 56841.56 88888.00 2010-12-21 13:21:43.026 355 13190.20 523.28 56841.43 88888.00 2010-12-21 13:21:44.026 355 13184.87 523.16 56842.41 88888.00 2010-12-21 13:21:45.026 355 13186.95 523.16 56841.56 88888.00 2010-12-21 13:21:46.026 355 13189.03 522.42 56841.31 88888.00 2010-12-21 13:21:47.026 355 13183.83 523.28 56841.56 88888.00 2010-12-21 13:21:48.026 355 13182.79 523.41 56841.56 88888.00 2010-12-21 13:21:49.026 355 13184.48 522.91 56842.29 88888.00 2010-12-21 13:21:50.026 355 13185.91 523.03 56842.05 88888.00 2010-12-21 13:21:51.026 355 13190.07 522.91 56841.80 88888.00 2010-12-21 13:21:52.026 355 13193.06 522.91 56841.92 88888.00 2010-12-21 13:21:53.026 355 13193.06 522.91 56841.31 88888.00 2010-12-21 13:21:54.026 355 13191.50 523.03 56842.29 88888.00 2010-12-21 13:21:55.026 355 13192.02 523.03 56841.56 88888.00 2010-12-21 13:21:56.026 355 13194.88 522.42 56842.17 88888.00 2010-12-21 13:21:57.026 355 13192.67 523.28 56842.29 88888.00 2010-12-21 13:21:58.026 355 13197.87 523.28 56842.05 88888.00 2010-12-21 13:21:59.026 355 13190.59 523.03 56842.05 88888.00 2010-12-21 13:22:00.026 355 13193.71 523.65 56841.92 88888.00 2010-12-21 13:22:01.026 355 13195.27 522.54 56841.56 88888.00 2010-12-21 13:22:02.026 355 13188.77 523.16 56842.54 88888.00 2010-12-21 13:22:03.026 355 13198.90 523.28 56841.92 88888.00 2010-12-21 13:22:04.026 355 13193.32 523.28 56842.41 88888.00 2010-12-21 13:22:05.026 355 13194.49 523.53 56841.68 88888.00 2010-12-21 13:22:06.026 355 13192.41 523.28 56842.41 88888.00 2010-12-21 13:22:07.026 355 13187.47 523.78 56842.54 88888.00 2010-12-21 13:22:08.026 355 13189.68 522.66 56842.54 88888.00 2010-12-21 13:22:09.026 355 13185.00 523.41 56842.17 88888.00 2010-12-21 13:22:10.026 355 13188.64 522.91 56842.05 88888.00 2010-12-21 13:22:11.026 355 13191.89 522.79 56841.80 88888.00 2010-12-21 13:22:12.026 355 13193.45 522.91 56842.05 88888.00 2010-12-21 13:22:13.026 355 13189.29 523.03 56842.54 88888.00 2010-12-21 13:22:14.026 355 13194.75 522.42 56842.29 88888.00 2010-12-21 13:22:15.026 355 13189.94 523.28 56842.41 88888.00 2010-12-21 13:22:16.026 355 13194.75 523.78 56842.66 88888.00 2010-12-21 13:22:17.026 355 13194.10 523.03 56842.05 88888.00 2010-12-21 13:22:18.026 355 13193.19 522.79 56842.41 88888.00 2010-12-21 13:22:19.026 355 13192.28 523.03 56841.92 88888.00 2010-12-21 13:22:20.026 355 13187.86 522.54 56842.41 88888.00 2010-12-21 13:22:21.026 355 13189.29 523.28 56842.17 88888.00 2010-12-21 13:22:22.026 355 13189.94 523.41 56842.29 88888.00 2010-12-21 13:22:23.026 355 13186.43 522.91 56841.80 88888.00 2010-12-21 13:22:24.026 355 13192.54 522.91 56841.92 88888.00 2010-12-21 13:22:25.026 355 13187.47 523.16 56842.05 88888.00 2010-12-21 13:22:26.026 355 13186.04 523.28 56842.17 88888.00 2010-12-21 13:22:27.026 355 13195.53 522.91 56841.31 88888.00 2010-12-21 13:22:28.026 355 13194.88 523.65 56841.68 88888.00 2010-12-21 13:22:29.026 355 13192.67 523.28 56841.68 88888.00 2010-12-21 13:22:30.026 355 13185.52 523.03 56841.19 88888.00 2010-12-21 13:22:31.026 355 13189.81 523.03 56841.43 88888.00 2010-12-21 13:22:32.026 355 13191.63 523.28 56841.68 88888.00 2010-12-21 13:22:33.026 355 13190.98 522.42 56841.19 88888.00 2010-12-21 13:22:34.026 355 13189.29 523.41 56841.56 88888.00 2010-12-21 13:22:35.026 355 13191.24 522.42 56841.68 88888.00 2010-12-21 13:22:36.026 355 13187.86 523.53 56842.05 88888.00 2010-12-21 13:22:37.026 355 13192.28 523.41 56842.17 88888.00 2010-12-21 13:22:38.026 355 13189.29 524.03 56841.07 88888.00 2010-12-21 13:22:39.026 355 13186.69 523.16 56841.68 88888.00 2010-12-21 13:22:41.026 355 13191.37 523.53 56842.41 88888.00 2010-12-21 13:22:42.026 355 13189.68 523.90 56841.68 88888.00 2010-12-21 13:22:43.026 355 13191.89 523.03 56842.17 88888.00 2010-12-21 13:22:44.026 355 13186.69 523.78 56841.92 88888.00 2010-12-21 13:22:45.026 355 13189.29 523.41 56841.92 88888.00 2010-12-21 13:22:46.026 355 13189.55 523.78 56842.05 88888.00 2010-12-21 13:22:47.026 355 13189.16 523.28 56841.07 88888.00 2010-12-21 13:22:48.026 355 13190.59 523.53 56841.92 88888.00 2010-12-21 13:22:49.026 355 13192.15 524.40 56841.92 88888.00 2010-12-21 13:22:50.026 355 13190.98 523.03 56842.41 88888.00 2010-12-21 13:22:51.026 355 13191.89 523.41 56842.05 88888.00 2010-12-21 13:22:52.026 355 13193.84 522.91 56841.31 88888.00 2010-12-21 13:22:53.026 355 13189.03 523.53 56841.80 88888.00 2010-12-21 13:22:54.026 355 13193.45 523.41 56841.56 88888.00 2010-12-21 13:22:55.026 355 13191.89 523.78 56841.80 88888.00 2010-12-21 13:22:56.026 355 13183.31 523.16 56841.68 88888.00 2010-12-21 13:22:57.026 355 13190.46 523.03 56842.17 88888.00 2010-12-21 13:22:58.026 355 13188.38 523.41 56841.68 88888.00 2010-12-21 13:22:59.026 355 13184.09 523.41 56841.92 88888.00 2010-12-21 13:23:00.026 355 13185.52 523.90 56841.68 88888.00 2010-12-21 13:23:01.026 355 13180.58 523.16 56841.92 88888.00 2010-12-21 13:23:02.026 355 13179.93 523.28 56842.41 88888.00 2010-12-21 13:23:03.026 355 13191.11 523.41 56842.29 88888.00 2010-12-21 13:23:04.026 355 13190.98 523.41 56841.92 88888.00 2010-12-21 13:23:05.026 355 13189.55 523.65 56841.43 88888.00 2010-12-21 13:23:06.026 355 13188.51 523.03 56841.92 88888.00 2010-12-21 13:23:07.026 355 13190.33 523.28 56841.43 88888.00 2010-12-21 13:23:08.026 355 13190.33 523.65 56841.43 88888.00 2010-12-21 13:23:09.026 355 13190.46 523.28 56841.68 88888.00 2010-12-21 13:23:10.026 355 13189.42 523.41 56842.29 88888.00 2010-12-21 13:23:11.026 355 13190.46 522.91 56842.17 88888.00 2010-12-21 13:23:12.026 355 13190.85 523.28 56841.80 88888.00 2010-12-21 13:23:13.026 355 13194.62 523.65 56842.66 88888.00 2010-12-21 13:23:14.026 355 13195.53 522.79 56842.05 88888.00 2010-12-21 13:23:15.026 355 13191.24 523.28 56841.80 88888.00 2010-12-21 13:23:16.026 355 13193.19 523.28 56841.92 88888.00 2010-12-21 13:23:17.026 355 13194.23 523.03 56841.80 88888.00 2010-12-21 13:23:18.026 355 13190.33 523.03 56841.80 88888.00 2010-12-21 13:23:19.026 355 13191.37 522.91 56841.68 88888.00 2010-12-21 13:23:20.026 355 13193.06 523.53 56841.31 88888.00 2010-12-21 13:23:21.026 355 13191.63 523.53 56841.80 88888.00 2010-12-21 13:23:22.026 355 13189.29 523.65 56841.80 88888.00 2010-12-21 13:23:23.026 355 13187.73 522.42 56841.80 88888.00 2010-12-21 13:23:24.026 355 13187.86 523.41 56841.31 88888.00 2010-12-21 13:23:25.026 355 13188.64 523.28 56841.56 88888.00 2010-12-21 13:23:26.026 355 13187.73 523.16 56841.31 88888.00 2010-12-21 13:23:27.026 355 13187.86 523.16 56841.80 88888.00 2010-12-21 13:23:28.026 355 13187.86 523.53 56841.56 88888.00 2010-12-21 13:23:29.026 355 13187.73 523.78 56841.68 88888.00 2010-12-21 13:23:30.026 355 13188.12 523.28 56842.17 88888.00 2010-12-21 13:23:31.026 355 13187.21 522.91 56842.17 88888.00 2010-12-21 13:23:32.026 355 13187.08 522.66 56842.29 88888.00 2010-12-21 13:23:33.026 355 13185.00 523.41 56842.29 88888.00 2010-12-21 13:23:34.026 355 13176.82 523.41 56841.68 88888.00 2010-12-21 13:23:35.026 355 13190.46 523.41 56842.17 88888.00 2010-12-21 13:23:36.026 355 13187.99 523.16 56841.43 88888.00 2010-12-21 13:23:37.026 355 13192.67 522.54 56841.80 88888.00 2010-12-21 13:23:38.026 355 13197.09 523.03 56842.17 88888.00 2010-12-21 13:23:39.026 355 13192.67 523.16 56841.56 88888.00 2010-12-21 13:23:40.026 355 13189.42 523.65 56841.07 88888.00 2010-12-21 13:23:41.026 355 13187.21 523.03 56842.29 88888.00 2010-12-21 13:23:42.026 355 13186.30 523.90 56841.31 88888.00 2010-12-21 13:23:43.026 355 13186.17 523.78 56841.92 88888.00 2010-12-21 13:23:44.026 355 13185.65 523.78 56842.41 88888.00 2010-12-21 13:23:45.026 355 13185.26 523.41 56841.92 88888.00 2010-12-21 13:23:46.026 355 13184.87 523.53 56842.05 88888.00 2010-12-21 13:23:47.026 355 13182.92 524.03 56841.80 88888.00 2010-12-21 13:23:48.026 355 13184.61 523.28 56842.17 88888.00 2010-12-21 13:23:49.026 355 13184.22 523.78 56842.41 88888.00 2010-12-21 13:23:50.026 355 13186.17 523.78 56841.68 88888.00 2010-12-21 13:23:51.026 355 13186.17 523.28 56842.29 88888.00 2010-12-21 13:23:52.026 355 13184.61 523.16 56842.05 88888.00 2010-12-21 13:23:53.026 355 13181.62 523.03 56842.17 88888.00 2010-12-21 13:23:54.026 355 13182.92 522.79 56842.17 88888.00 2010-12-21 13:23:55.026 355 13182.14 522.91 56842.29 88888.00 2010-12-21 13:23:56.026 355 13183.18 523.53 56841.92 88888.00 2010-12-21 13:23:57.026 355 13183.44 524.03 56841.92 88888.00 2010-12-21 13:23:58.026 355 13183.05 523.41 56841.92 88888.00 2010-12-21 13:23:59.026 355 13183.96 524.03 56841.56 88888.00 2010-12-21 13:24:00.026 355 13183.57 523.03 56841.43 88888.00 2010-12-21 13:24:01.026 355 13186.04 523.28 56841.68 88888.00 2010-12-21 13:24:02.026 355 13186.56 523.28 56842.29 88888.00 2010-12-21 13:24:03.026 355 13186.17 523.28 56842.17 88888.00 2010-12-21 13:24:04.026 355 13185.13 523.16 56841.31 88888.00 2010-12-21 13:24:05.026 355 13186.56 523.03 56841.92 88888.00 2010-12-21 13:24:06.026 355 13187.86 522.66 56842.66 88888.00 2010-12-21 13:24:07.026 355 13186.82 523.16 56841.43 88888.00 2010-12-21 13:24:08.026 355 13187.21 522.91 56841.68 88888.00 2010-12-21 13:24:09.026 355 13187.73 523.53 56842.05 88888.00 2010-12-21 13:24:10.026 355 13187.47 523.16 56842.05 88888.00 2010-12-21 13:24:11.026 355 13186.17 523.65 56841.92 88888.00 2010-12-21 13:24:12.026 355 13186.69 523.16 56842.05 88888.00 2010-12-21 13:24:13.026 355 13186.30 522.42 56841.80 88888.00 2010-12-21 13:24:14.026 355 13186.95 523.53 56842.29 88888.00 2010-12-21 13:24:15.026 355 13185.91 523.16 56841.92 88888.00 2010-12-21 13:24:16.026 355 13187.08 523.41 56842.17 88888.00 2010-12-21 13:24:17.026 355 13185.91 523.41 56841.92 88888.00 2010-12-21 13:24:18.026 355 13186.95 522.91 56841.92 88888.00 2010-12-21 13:24:19.026 355 13186.04 522.91 56841.80 88888.00 2010-12-21 13:24:20.026 355 13187.34 523.16 56842.41 88888.00 2010-12-21 13:24:21.026 355 13189.16 523.65 56842.05 88888.00 2010-12-21 13:24:22.026 355 13187.08 523.16 56842.05 88888.00 2010-12-21 13:24:23.026 355 13190.72 523.16 56841.92 88888.00 2010-12-21 13:24:24.026 355 13191.11 523.41 56842.29 88888.00 2010-12-21 13:24:25.026 355 13187.73 523.53 56842.29 88888.00 2010-12-21 13:24:26.026 355 13188.77 523.78 56841.56 88888.00 2010-12-21 13:24:27.026 355 13192.80 523.03 56841.43 88888.00 2010-12-21 13:24:28.026 355 13190.20 523.53 56841.68 88888.00 2010-12-21 13:24:29.026 355 13191.63 522.91 56841.80 88888.00 2010-12-21 13:24:30.026 355 13180.97 523.65 56841.68 88888.00 2010-12-21 13:24:31.026 355 13184.61 523.65 56841.56 88888.00 2010-12-21 13:24:32.026 355 13181.36 523.41 56841.80 88888.00 2010-12-21 13:24:33.026 355 13186.17 523.53 56842.05 88888.00 2010-12-21 13:24:34.026 355 13186.04 523.03 56842.17 88888.00 2010-12-21 13:24:35.026 355 13188.64 523.90 56841.56 88888.00 2010-12-21 13:24:36.026 355 13191.11 523.16 56842.41 88888.00 2010-12-21 13:24:37.026 355 13187.60 523.53 56842.29 88888.00 2010-12-21 13:24:38.026 355 13191.11 523.53 56842.41 88888.00 2010-12-21 13:24:39.026 355 13193.58 523.16 56841.68 88888.00 2010-12-21 13:24:40.026 355 13182.79 523.28 56841.56 88888.00 2010-12-21 13:24:41.026 355 13189.03 522.66 56841.80 88888.00 2010-12-21 13:24:42.026 355 13192.15 523.28 56841.68 88888.00 2010-12-21 13:24:43.026 355 13189.29 523.90 56841.80 88888.00 2010-12-21 13:24:44.026 355 13189.16 523.16 56842.05 88888.00 2010-12-21 13:24:45.026 355 13187.60 523.41 56842.17 88888.00 2010-12-21 13:24:46.026 355 13188.25 522.54 56841.92 88888.00 2010-12-21 13:24:47.026 355 13191.50 523.53 56842.29 88888.00 2010-12-21 13:24:48.026 355 13187.08 523.90 56841.80 88888.00 2010-12-21 13:24:49.026 355 13186.17 523.41 56842.17 88888.00 2010-12-21 13:24:50.026 355 13186.56 523.41 56842.05 88888.00 2010-12-21 13:24:51.026 355 13187.73 522.79 56842.78 88888.00 2010-12-21 13:24:52.026 355 13187.08 523.28 56841.68 88888.00 2010-12-21 13:24:53.026 355 13186.95 523.28 56841.68 88888.00 2010-12-21 13:24:54.026 355 13187.34 523.53 56841.43 88888.00 2010-12-21 13:24:55.026 355 13187.60 523.65 56842.29 88888.00 2010-12-21 13:24:56.026 355 13187.47 522.91 56841.68 88888.00 2010-12-21 13:24:57.026 355 13186.56 522.66 56841.68 88888.00 2010-12-21 13:24:58.026 355 13185.52 523.53 56841.43 88888.00 2010-12-21 13:24:59.026 355 13185.91 522.91 56841.43 88888.00 2010-12-21 13:25:00.026 355 13184.61 524.15 56842.17 88888.00 2010-12-21 13:25:01.026 355 13184.61 523.28 56842.05 88888.00 2010-12-21 13:25:02.026 355 13183.70 523.78 56842.05 88888.00 2010-12-21 13:25:03.026 355 13184.09 522.91 56842.29 88888.00 2010-12-21 13:25:04.026 355 13183.96 523.65 56842.17 88888.00 2010-12-21 13:25:05.026 355 13185.13 523.41 56842.05 88888.00 2010-12-21 13:25:06.026 355 13185.26 523.53 56841.43 88888.00 2010-12-21 13:25:07.026 355 13184.61 523.90 56841.56 88888.00 2010-12-21 13:25:08.026 355 13183.18 523.65 56841.56 88888.00 2010-12-21 13:25:09.026 355 13183.70 523.16 56841.19 88888.00 2010-12-21 13:25:10.026 355 13182.66 523.78 56841.56 88888.00 2010-12-21 13:25:11.026 355 13184.09 524.15 56841.92 88888.00 2010-12-21 13:25:12.026 355 13183.05 523.41 56842.05 88888.00 2010-12-21 13:25:13.026 355 13183.70 524.52 56841.68 88888.00 2010-12-21 13:25:14.026 355 13183.83 524.15 56841.92 88888.00 2010-12-21 13:25:15.026 355 13183.05 523.16 56841.68 88888.00 2010-12-21 13:25:16.026 355 13182.53 524.15 56841.43 88888.00 2010-12-21 13:25:17.026 355 13182.40 523.90 56841.31 88888.00 2010-12-21 13:25:18.026 355 13182.92 523.78 56841.31 88888.00 2010-12-21 13:25:19.026 355 13182.53 523.53 56842.05 88888.00 2010-12-21 13:25:20.026 355 13182.66 523.28 56841.68 88888.00 2010-12-21 13:25:21.026 355 13182.40 523.53 56842.05 88888.00 2010-12-21 13:25:22.026 355 13182.79 523.28 56841.80 88888.00 2010-12-21 13:25:23.026 355 13182.79 523.28 56841.43 88888.00 2010-12-21 13:25:24.026 355 13182.27 524.03 56842.29 88888.00 2010-12-21 13:25:25.026 355 13183.44 522.54 56841.19 88888.00 2010-12-21 13:25:26.026 355 13182.53 522.79 56842.05 88888.00 2010-12-21 13:25:27.026 355 13184.74 523.03 56841.19 88888.00 2010-12-21 13:25:28.026 355 13182.66 522.79 56841.43 88888.00 2010-12-21 13:25:29.026 355 13182.27 522.91 56841.07 88888.00 2010-12-21 13:25:30.026 355 13181.75 522.79 56841.68 88888.00 2010-12-21 13:25:31.026 355 13181.75 523.03 56841.68 88888.00 2010-12-21 13:25:32.026 355 13183.70 522.91 56841.43 88888.00 2010-12-21 13:25:33.026 355 13184.35 522.79 56841.31 88888.00 2010-12-21 13:25:34.026 355 13187.60 522.91 56841.43 88888.00 2010-12-21 13:25:35.026 355 13186.04 522.79 56841.31 88888.00 2010-12-21 13:25:36.026 355 13185.39 523.41 56840.95 88888.00 2010-12-21 13:25:37.026 355 13187.21 522.91 56841.07 88888.00 2010-12-21 13:25:38.026 355 13186.43 523.03 56841.80 88888.00 2010-12-21 13:25:39.026 355 13186.17 523.03 56841.56 88888.00 2010-12-21 13:25:40.026 355 13185.52 523.65 56841.07 88888.00 2010-12-21 13:25:41.026 355 13185.13 523.28 56841.92 88888.00 2010-12-21 13:25:42.026 355 13185.00 522.66 56841.68 88888.00 2010-12-21 13:25:43.026 355 13184.48 523.28 56841.92 88888.00 2010-12-21 13:25:44.026 355 13184.61 523.16 56841.07 88888.00 2010-12-21 13:25:45.026 355 13185.65 523.16 56841.19 88888.00 2010-12-21 13:25:46.026 355 13183.83 523.16 56841.43 88888.00 2010-12-21 13:25:47.026 355 13184.22 523.28 56840.82 88888.00 2010-12-21 13:25:48.026 355 13184.87 523.28 56842.05 88888.00 2010-12-21 13:25:49.026 355 13185.26 524.03 56841.56 88888.00 2010-12-21 13:25:50.026 355 13187.47 523.41 56841.43 88888.00 2010-12-21 13:25:51.026 355 13186.17 524.40 56841.31 88888.00 2010-12-21 13:25:52.026 355 13186.43 524.40 56841.56 88888.00 2010-12-21 13:25:53.026 355 13185.39 524.15 56841.43 88888.00 2010-12-21 13:25:54.026 355 13184.22 523.90 56841.56 88888.00 2010-12-21 13:25:55.026 355 13184.87 523.65 56841.80 88888.00 2010-12-21 13:25:56.026 355 13185.00 523.78 56841.19 88888.00 2010-12-21 13:25:57.026 355 13183.18 523.90 56841.68 88888.00 2010-12-21 13:25:58.026 355 13183.18 524.27 56841.19 88888.00 2010-12-21 13:25:59.026 355 13182.92 523.78 56841.68 88888.00 2010-12-21 13:26:00.026 355 13183.18 523.65 56840.95 88888.00 2010-12-21 13:26:01.026 355 13184.22 523.78 56841.92 88888.00 2010-12-21 13:26:02.026 355 13186.04 523.16 56841.43 88888.00 2010-12-21 13:26:03.026 355 13187.73 524.15 56841.80 88888.00 2010-12-21 13:26:04.026 355 13187.60 523.65 56841.56 88888.00 2010-12-21 13:26:05.026 355 13188.64 523.28 56841.80 88888.00 2010-12-21 13:26:06.026 355 13186.43 523.53 56841.31 88888.00 2010-12-21 13:26:07.026 355 13181.23 523.16 56841.19 88888.00 2010-12-21 13:26:08.026 355 13183.31 523.41 56841.07 88888.00 2010-12-21 13:26:09.026 355 13186.17 523.65 56841.07 88888.00 2010-12-21 13:26:10.026 355 13184.61 523.65 56841.43 88888.00 2010-12-21 13:26:11.026 355 13183.05 524.15 56841.80 88888.00 2010-12-21 13:26:12.026 355 13183.31 523.53 56841.31 88888.00 2010-12-21 13:26:13.026 355 13183.05 523.90 56840.95 88888.00 2010-12-21 13:26:14.026 355 13183.57 524.03 56841.31 88888.00 2010-12-21 13:26:15.026 355 13181.88 523.65 56841.07 88888.00 2010-12-21 13:26:16.026 355 13182.27 524.27 56841.31 88888.00 2010-12-21 13:26:17.026 355 13182.79 523.78 56840.95 88888.00 2010-12-21 13:26:18.026 355 13184.09 523.90 56841.56 88888.00 2010-12-21 13:26:19.026 355 13184.61 524.15 56841.80 88888.00 2010-12-21 13:26:20.026 355 13184.74 524.77 56840.95 88888.00 2010-12-21 13:26:21.026 355 13185.52 523.65 56841.19 88888.00 2010-12-21 13:26:22.026 355 13182.14 523.78 56840.95 88888.00 2010-12-21 13:26:23.026 355 13183.18 524.03 56841.31 88888.00 2010-12-21 13:26:24.026 355 13182.40 524.77 56842.05 88888.00 2010-12-21 13:26:25.026 355 13180.84 524.40 56841.80 88888.00 2010-12-21 13:26:26.026 355 13183.96 524.27 56842.05 88888.00 2010-12-21 13:26:27.026 355 13183.31 524.27 56841.31 88888.00 2010-12-21 13:26:28.026 355 13183.31 524.64 56841.31 88888.00 2010-12-21 13:26:29.026 355 13184.74 524.52 56840.95 88888.00 2010-12-21 13:26:30.026 355 13185.65 524.89 56841.19 88888.00 2010-12-21 13:26:31.026 355 13183.44 524.89 56840.70 88888.00 2010-12-21 13:26:32.026 355 13185.13 524.64 56841.68 88888.00 2010-12-21 13:26:33.026 355 13184.74 524.89 56841.19 88888.00 2010-12-21 13:26:34.026 355 13183.57 525.39 56842.05 88888.00 2010-12-21 13:26:35.026 355 13184.35 524.77 56841.92 88888.00 2010-12-21 13:26:36.026 355 13186.04 525.76 56840.95 88888.00 2010-12-21 13:26:37.026 355 13187.34 524.89 56841.31 88888.00 2010-12-21 13:26:38.026 355 13188.77 524.89 56841.68 88888.00 2010-12-21 13:26:39.026 355 13189.42 524.89 56840.82 88888.00 2010-12-21 13:26:41.026 355 13187.08 525.26 56841.56 88888.00 2010-12-21 13:26:42.026 355 13186.04 524.89 56841.19 88888.00 2010-12-21 13:26:43.026 355 13186.04 524.52 56841.07 88888.00 2010-12-21 13:26:44.026 355 13183.57 524.89 56841.92 88888.00 2010-12-21 13:26:45.026 355 13186.69 524.77 56840.70 88888.00 2010-12-21 13:26:46.026 355 13185.13 524.64 56841.43 88888.00 2010-12-21 13:26:47.026 355 13187.21 524.40 56841.31 88888.00 2010-12-21 13:26:48.026 355 13190.07 524.89 56842.17 88888.00 2010-12-21 13:26:49.026 355 13188.12 524.77 56841.68 88888.00 2010-12-21 13:26:50.026 355 13189.55 523.90 56841.80 88888.00 2010-12-21 13:26:51.026 355 13191.11 525.02 56842.41 88888.00 2010-12-21 13:26:52.026 355 13189.81 525.02 56841.56 88888.00 2010-12-21 13:26:53.026 355 13190.20 524.64 56841.80 88888.00 2010-12-21 13:26:54.026 355 13189.16 524.64 56841.92 88888.00 2010-12-21 13:26:55.026 355 13189.68 523.53 56841.56 88888.00 2010-12-21 13:26:56.026 355 13186.69 524.40 56842.17 88888.00 2010-12-21 13:26:57.026 355 13188.12 524.40 56841.43 88888.00 2010-12-21 13:26:58.026 355 13186.56 524.52 56842.05 88888.00 2010-12-21 13:26:59.026 355 13189.03 524.64 56841.31 88888.00 2010-12-21 13:27:00.026 355 13190.33 524.52 56841.80 88888.00 2010-12-21 13:27:01.026 355 13186.69 524.52 56842.05 88888.00 2010-12-21 13:27:02.026 355 13189.03 524.27 56841.07 88888.00 2010-12-21 13:27:03.026 355 13184.61 524.64 56841.07 88888.00 2010-12-21 13:27:04.026 355 13185.91 524.64 56841.43 88888.00 2010-12-21 13:27:05.026 355 13187.08 524.15 56841.56 88888.00 2010-12-21 13:27:06.026 355 13188.12 524.15 56841.43 88888.00 2010-12-21 13:27:07.026 355 13184.48 524.77 56841.80 88888.00 2010-12-21 13:27:08.026 355 13189.29 524.27 56841.68 88888.00 2010-12-21 13:27:09.026 355 13187.47 524.52 56841.56 88888.00 2010-12-21 13:27:10.026 355 13189.94 524.40 56841.07 88888.00 2010-12-21 13:27:11.026 355 13192.02 524.52 56842.17 88888.00 2010-12-21 13:27:12.026 355 13194.10 525.02 56841.56 88888.00 2010-12-21 13:27:13.026 355 13188.51 524.15 56841.92 88888.00 2010-12-21 13:27:14.026 355 13190.07 524.64 56841.92 88888.00 2010-12-21 13:27:15.026 355 13192.28 524.27 56841.43 88888.00 2010-12-21 13:27:16.026 355 13188.90 523.78 56841.43 88888.00 2010-12-21 13:27:17.026 355 13185.26 524.40 56841.68 88888.00 2010-12-21 13:27:18.026 355 13190.33 523.90 56842.17 88888.00 2010-12-21 13:27:19.026 355 13188.77 525.14 56842.41 88888.00 2010-12-21 13:27:20.026 355 13192.41 523.78 56841.43 88888.00 2010-12-21 13:27:21.026 355 13188.12 524.52 56842.05 88888.00 2010-12-21 13:27:22.026 355 13187.86 524.52 56841.31 88888.00 2010-12-21 13:27:23.026 355 13188.38 524.40 56841.92 88888.00 2010-12-21 13:27:24.026 355 13186.04 524.27 56841.56 88888.00 2010-12-21 13:27:25.026 355 13185.00 523.65 56841.56 88888.00 2010-12-21 13:27:26.026 355 13191.89 524.03 56842.54 88888.00 2010-12-21 13:27:27.026 355 13187.08 524.15 56842.17 88888.00 2010-12-21 13:27:28.026 355 13170.58 524.03 56841.56 88888.00 2010-12-21 13:27:29.026 355 13190.85 524.27 56841.43 88888.00 2010-12-21 13:27:30.026 355 13188.51 524.40 56841.68 88888.00 2010-12-21 13:27:31.026 355 13187.34 524.27 56841.31 88888.00 2010-12-21 13:27:32.026 355 13184.87 524.15 56841.68 88888.00 2010-12-21 13:27:33.026 355 13184.09 523.78 56841.80 88888.00 2010-12-21 13:27:34.026 355 13183.31 524.27 56842.41 88888.00 2010-12-21 13:27:35.026 355 13182.14 523.90 56841.80 88888.00 2010-12-21 13:27:36.026 355 13186.56 523.78 56841.80 88888.00 2010-12-21 13:27:37.026 355 13186.04 523.41 56841.80 88888.00 2010-12-21 13:27:38.026 355 13185.65 524.03 56841.43 88888.00 2010-12-21 13:27:39.026 355 13185.39 524.03 56841.31 88888.00 2010-12-21 13:27:40.026 355 13184.48 523.65 56841.31 88888.00 2010-12-21 13:27:41.026 355 13185.39 523.28 56841.68 88888.00 2010-12-21 13:27:42.026 355 13185.00 523.41 56841.68 88888.00 2010-12-21 13:27:43.026 355 13185.26 523.65 56841.80 88888.00 2010-12-21 13:27:44.026 355 13184.74 523.65 56841.68 88888.00 2010-12-21 13:27:45.026 355 13184.22 523.78 56840.95 88888.00 2010-12-21 13:27:46.026 355 13184.87 523.90 56841.19 88888.00 2010-12-21 13:27:47.026 355 13184.09 523.65 56841.43 88888.00 2010-12-21 13:27:48.026 355 13184.48 523.53 56840.70 88888.00 2010-12-21 13:27:49.026 355 13185.26 523.41 56841.80 88888.00 2010-12-21 13:27:50.026 355 13185.13 523.78 56841.80 88888.00 2010-12-21 13:27:51.026 355 13185.52 523.41 56841.56 88888.00 2010-12-21 13:27:52.026 355 13184.74 523.28 56841.31 88888.00 2010-12-21 13:27:53.026 355 13184.22 523.53 56841.80 88888.00 2010-12-21 13:27:54.026 355 13184.74 523.78 56841.56 88888.00 2010-12-21 13:27:55.026 355 13185.39 522.04 56841.56 88888.00 2010-12-21 13:27:56.026 355 13185.78 523.41 56841.43 88888.00 2010-12-21 13:27:57.026 355 13185.52 524.27 56842.17 88888.00 2010-12-21 13:27:58.026 355 13184.61 523.16 56841.07 88888.00 2010-12-21 13:27:59.026 355 13185.65 523.41 56841.80 88888.00 2010-12-21 13:28:00.026 355 13185.91 523.53 56841.56 88888.00 2010-12-21 13:28:01.026 355 13184.74 524.03 56841.07 88888.00 2010-12-21 13:28:02.026 355 13185.65 522.91 56841.07 88888.00 2010-12-21 13:28:03.026 355 13185.65 523.41 56841.80 88888.00 2010-12-21 13:28:04.026 355 13186.56 523.78 56842.05 88888.00 2010-12-21 13:28:05.026 355 13186.17 523.41 56841.43 88888.00 2010-12-21 13:28:06.026 355 13187.86 523.53 56841.56 88888.00 2010-12-21 13:28:07.026 355 13185.78 523.28 56841.56 88888.00 2010-12-21 13:28:08.026 355 13186.82 524.03 56841.56 88888.00 2010-12-21 13:28:09.026 355 13185.00 523.53 56841.56 88888.00 2010-12-21 13:28:10.026 355 13186.04 524.27 56841.43 88888.00 2010-12-21 13:28:11.026 355 13182.92 524.27 56841.43 88888.00 2010-12-21 13:28:12.026 355 13188.77 524.15 56841.56 88888.00 2010-12-21 13:28:13.026 355 13187.47 523.90 56842.17 88888.00 2010-12-21 13:28:14.026 355 13186.17 523.78 56842.17 88888.00 2010-12-21 13:28:15.026 355 13187.08 523.53 56841.31 88888.00 2010-12-21 13:28:16.026 355 13186.82 524.52 56841.80 88888.00 2010-12-21 13:28:17.026 355 13186.82 523.78 56841.80 88888.00 2010-12-21 13:28:18.026 355 13186.95 524.03 56842.17 88888.00 2010-12-21 13:28:19.026 355 13185.91 524.03 56841.07 88888.00 2010-12-21 13:28:20.026 355 13185.52 524.15 56841.68 88888.00 2010-12-21 13:28:21.026 355 13185.13 524.40 56841.56 88888.00 2010-12-21 13:28:22.026 355 13185.91 524.15 56841.68 88888.00 2010-12-21 13:28:23.026 355 13186.82 524.27 56841.68 88888.00 2010-12-21 13:28:24.026 355 13186.30 524.15 56841.56 88888.00 2010-12-21 13:28:25.026 355 13185.78 524.64 56841.31 88888.00 2010-12-21 13:28:26.026 355 13186.04 523.90 56841.19 88888.00 2010-12-21 13:28:27.026 355 13186.04 523.90 56841.31 88888.00 2010-12-21 13:28:28.026 355 13186.56 524.52 56841.43 88888.00 2010-12-21 13:28:29.026 355 13185.52 524.77 56841.31 88888.00 2010-12-21 13:28:30.026 355 13185.91 523.41 56841.80 88888.00 2010-12-21 13:28:31.026 355 13184.61 523.28 56840.70 88888.00 2010-12-21 13:28:32.026 355 13184.61 524.15 56841.43 88888.00 2010-12-21 13:28:33.026 355 13184.22 524.15 56841.19 88888.00 2010-12-21 13:28:34.026 355 13184.74 523.65 56841.68 88888.00 2010-12-21 13:28:35.026 355 13184.48 524.64 56841.80 88888.00 2010-12-21 13:28:36.026 355 13184.35 524.15 56841.19 88888.00 2010-12-21 13:28:37.026 355 13184.61 524.03 56841.80 88888.00 2010-12-21 13:28:38.026 355 13185.39 523.78 56841.31 88888.00 2010-12-21 13:28:39.026 355 13184.48 523.28 56841.19 88888.00 2010-12-21 13:28:40.026 355 13184.22 523.53 56841.19 88888.00 2010-12-21 13:28:41.026 355 13185.00 524.03 56842.05 88888.00 2010-12-21 13:28:42.026 355 13185.26 524.27 56841.43 88888.00 2010-12-21 13:28:43.026 355 13185.39 523.65 56841.68 88888.00 2010-12-21 13:28:44.026 355 13184.35 523.78 56841.43 88888.00 2010-12-21 13:28:45.026 355 13185.00 524.15 56841.31 88888.00 2010-12-21 13:28:46.026 355 13184.09 523.90 56840.95 88888.00 2010-12-21 13:28:47.026 355 13184.48 524.27 56841.43 88888.00 2010-12-21 13:28:48.026 355 13184.48 523.90 56841.31 88888.00 2010-12-21 13:28:49.026 355 13184.35 524.52 56841.31 88888.00 2010-12-21 13:28:50.026 355 13183.96 524.15 56841.31 88888.00 2010-12-21 13:28:51.026 355 13184.87 524.64 56841.56 88888.00 2010-12-21 13:28:52.026 355 13183.70 524.15 56842.17 88888.00 2010-12-21 13:28:53.026 355 13185.00 523.90 56841.92 88888.00 2010-12-21 13:28:54.026 355 13185.39 524.40 56841.56 88888.00 2010-12-21 13:28:55.026 355 13186.17 524.77 56841.43 88888.00 2010-12-21 13:28:56.026 355 13186.56 524.15 56841.07 88888.00 2010-12-21 13:28:57.026 355 13186.82 524.52 56841.19 88888.00 2010-12-21 13:28:58.026 355 13186.95 524.52 56841.80 88888.00 2010-12-21 13:28:59.026 355 13187.86 525.14 56841.56 88888.00 2010-12-21 13:29:00.026 355 13188.38 525.02 56841.68 88888.00 2010-12-21 13:29:01.026 355 13189.29 524.27 56841.43 88888.00 2010-12-21 13:29:02.026 355 13186.82 524.40 56841.92 88888.00 2010-12-21 13:29:03.026 355 13187.86 524.77 56841.80 88888.00 2010-12-21 13:29:04.026 355 13187.21 524.52 56841.80 88888.00 2010-12-21 13:29:05.026 355 13187.73 524.52 56841.56 88888.00 2010-12-21 13:29:06.026 355 13187.99 524.03 56841.80 88888.00 2010-12-21 13:29:07.026 355 13187.34 524.89 56841.68 88888.00 2010-12-21 13:29:08.026 355 13186.82 524.15 56841.56 88888.00 2010-12-21 13:29:09.026 355 13187.60 524.52 56842.05 88888.00 2010-12-21 13:29:10.026 355 13187.47 524.40 56841.07 88888.00 2010-12-21 13:29:11.026 355 13187.34 524.03 56841.56 88888.00 2010-12-21 13:29:12.026 355 13187.99 524.27 56842.29 88888.00 2010-12-21 13:29:13.026 355 13186.43 524.27 56841.80 88888.00 2010-12-21 13:29:14.026 355 13186.69 523.65 56841.92 88888.00 2010-12-21 13:29:15.026 355 13186.17 524.27 56842.05 88888.00 2010-12-21 13:29:16.026 355 13186.95 523.78 56842.05 88888.00 2010-12-21 13:29:17.026 355 13186.04 524.40 56842.05 88888.00 2010-12-21 13:29:18.026 355 13186.04 523.53 56841.68 88888.00 2010-12-21 13:29:19.026 355 13185.26 523.90 56841.43 88888.00 2010-12-21 13:29:20.026 355 13185.78 524.52 56842.29 88888.00 2010-12-21 13:29:21.026 355 13186.30 524.27 56841.80 88888.00 2010-12-21 13:29:22.026 355 13186.30 524.15 56841.56 88888.00 2010-12-21 13:29:23.026 355 13186.04 524.15 56841.68 88888.00 2010-12-21 13:29:24.026 355 13186.04 524.40 56841.92 88888.00 2010-12-21 13:29:25.026 355 13185.26 524.64 56841.43 88888.00 2010-12-21 13:29:26.026 355 13186.17 524.40 56841.43 88888.00 2010-12-21 13:29:27.026 355 13185.65 524.03 56841.68 88888.00 2010-12-21 13:29:28.026 355 13186.04 524.64 56842.54 88888.00 2010-12-21 13:29:29.026 355 13186.30 524.27 56841.80 88888.00 2010-12-21 13:29:30.026 355 13186.04 524.40 56841.92 88888.00 2010-12-21 13:29:31.026 355 13185.39 524.89 56841.31 88888.00 2010-12-21 13:29:32.026 355 13186.17 523.90 56841.80 88888.00 2010-12-21 13:29:33.026 355 13186.30 524.40 56842.66 88888.00 2010-12-21 13:29:34.026 355 13186.69 524.77 56841.31 88888.00 2010-12-21 13:29:35.026 355 13186.82 524.40 56841.68 88888.00 2010-12-21 13:29:36.026 355 13185.65 524.40 56841.43 88888.00 2010-12-21 13:29:37.026 355 13186.17 525.14 56841.92 88888.00 2010-12-21 13:29:38.026 355 13185.52 524.52 56841.43 88888.00 2010-12-21 13:29:39.026 355 13187.47 525.39 56842.05 88888.00 2010-12-21 13:29:40.026 355 13187.60 525.14 56842.54 88888.00 2010-12-21 13:29:41.026 355 13187.86 524.77 56841.43 88888.00 2010-12-21 13:29:42.026 355 13188.51 524.89 56842.05 88888.00 2010-12-21 13:29:43.026 355 13187.47 525.14 56842.29 88888.00 2010-12-21 13:29:44.026 355 13188.64 525.14 56841.56 88888.00 2010-12-21 13:29:45.026 355 13189.29 525.26 56842.17 88888.00 2010-12-21 13:29:46.026 355 13187.99 525.14 56841.56 88888.00 2010-12-21 13:29:47.026 355 13187.47 525.14 56841.80 88888.00 2010-12-21 13:29:48.026 355 13188.64 525.39 56841.80 88888.00 2010-12-21 13:29:49.026 355 13188.64 524.77 56841.68 88888.00 2010-12-21 13:29:50.026 355 13189.16 524.15 56841.43 88888.00 2010-12-21 13:29:51.026 355 13188.38 524.15 56841.80 88888.00 2010-12-21 13:29:52.026 355 13188.38 524.52 56841.80 88888.00 2010-12-21 13:29:53.026 355 13188.77 524.64 56841.43 88888.00 2010-12-21 13:29:54.026 355 13189.29 525.26 56841.80 88888.00 2010-12-21 13:29:55.026 355 13188.90 524.77 56841.56 88888.00 2010-12-21 13:29:56.026 355 13189.16 525.02 56841.43 88888.00 2010-12-21 13:29:57.026 355 13188.77 524.89 56841.68 88888.00 2010-12-21 13:29:58.026 355 13188.77 525.02 56842.41 88888.00 2010-12-21 13:29:59.026 355 13186.30 524.89 56841.68 88888.00 2010-12-21 13:30:00.026 355 13187.73 525.14 56841.56 88888.00 2010-12-21 13:30:01.026 355 13188.51 525.51 56841.80 88888.00 2010-12-21 13:30:02.026 355 13189.42 524.64 56842.54 88888.00 2010-12-21 13:30:03.026 355 13189.81 524.64 56841.68 88888.00 2010-12-21 13:30:04.026 355 13190.46 525.14 56841.43 88888.00 2010-12-21 13:30:05.026 355 13187.47 525.02 56841.56 88888.00 2010-12-21 13:30:06.026 355 13187.86 524.77 56841.56 88888.00 2010-12-21 13:30:07.026 355 13188.25 524.77 56841.07 88888.00 2010-12-21 13:30:08.026 355 13188.38 524.52 56841.19 88888.00 2010-12-21 13:30:09.026 355 13189.29 525.14 56841.92 88888.00 2010-12-21 13:30:10.026 355 13186.04 524.40 56841.68 88888.00 2010-12-21 13:30:11.026 355 13185.65 524.77 56841.19 88888.00 2010-12-21 13:30:12.026 355 13186.56 524.64 56842.54 88888.00 2010-12-21 13:30:13.026 355 13186.04 524.89 56841.68 88888.00 2010-12-21 13:30:14.026 355 13186.43 525.39 56841.68 88888.00 2010-12-21 13:30:15.026 355 13186.30 524.52 56841.68 88888.00 2010-12-21 13:30:16.026 355 13185.65 525.39 56842.05 88888.00 2010-12-21 13:30:17.026 355 13184.87 524.77 56841.68 88888.00 2010-12-21 13:30:18.026 355 13184.61 525.14 56841.56 88888.00 2010-12-21 13:30:19.026 355 13184.09 524.52 56841.92 88888.00 2010-12-21 13:30:20.026 355 13184.87 524.77 56841.68 88888.00 2010-12-21 13:30:21.026 355 13184.87 524.40 56841.68 88888.00 2010-12-21 13:30:22.026 355 13184.61 524.40 56841.31 88888.00 2010-12-21 13:30:23.026 355 13184.48 524.03 56842.05 88888.00 2010-12-21 13:30:24.026 355 13182.79 525.14 56841.80 88888.00 2010-12-21 13:30:25.026 355 13186.30 524.27 56842.54 88888.00 2010-12-21 13:30:26.026 355 13185.39 524.52 56841.68 88888.00 2010-12-21 13:30:27.026 355 13184.61 524.64 56841.80 88888.00 2010-12-21 13:30:28.026 355 13185.00 525.02 56841.68 88888.00 2010-12-21 13:30:29.026 355 13185.65 524.15 56842.05 88888.00 2010-12-21 13:30:30.026 355 13185.52 524.64 56842.78 88888.00 2010-12-21 13:30:31.026 355 13185.39 524.52 56842.78 88888.00 2010-12-21 13:30:32.026 355 13185.52 524.89 56841.43 88888.00 2010-12-21 13:30:33.026 355 13185.91 524.52 56841.92 88888.00 2010-12-21 13:30:34.026 355 13184.61 524.89 56842.66 88888.00 2010-12-21 13:30:35.025 355 13185.91 524.89 56842.41 88888.00 2010-12-21 13:30:36.025 355 13186.82 525.39 56842.54 88888.00 2010-12-21 13:30:37.025 355 13186.17 525.02 56842.29 88888.00 2010-12-21 13:30:38.025 355 13187.08 524.52 56842.29 88888.00 2010-12-21 13:30:39.025 355 13187.21 524.89 56841.80 88888.00 2010-12-21 13:30:41.025 355 13186.17 524.40 56841.43 88888.00 2010-12-21 13:30:42.025 355 13189.16 525.02 56842.17 88888.00 2010-12-21 13:30:43.025 355 13187.60 524.64 56841.56 88888.00 2010-12-21 13:30:44.025 355 13184.48 524.15 56841.80 88888.00 2010-12-21 13:30:45.025 355 13185.78 524.03 56842.29 88888.00 2010-12-21 13:30:46.025 355 13189.16 524.15 56842.05 88888.00 2010-12-21 13:30:47.025 355 13188.77 524.64 56841.56 88888.00 2010-12-21 13:30:48.025 355 13188.38 524.52 56842.17 88888.00 2010-12-21 13:30:49.025 355 13187.60 524.64 56841.92 88888.00 2010-12-21 13:30:50.025 355 13186.95 524.52 56841.56 88888.00 2010-12-21 13:30:51.025 355 13187.21 524.64 56842.17 88888.00 2010-12-21 13:30:52.025 355 13186.69 524.27 56842.17 88888.00 2010-12-21 13:30:53.025 355 13185.65 524.40 56842.29 88888.00 2010-12-21 13:30:54.025 355 13186.17 523.65 56842.54 88888.00 2010-12-21 13:30:55.025 355 13186.43 524.52 56842.29 88888.00 2010-12-21 13:30:56.025 355 13187.21 524.15 56841.68 88888.00 2010-12-21 13:30:57.025 355 13187.60 523.78 56841.92 88888.00 2010-12-21 13:30:58.025 355 13186.95 524.27 56841.80 88888.00 2010-12-21 13:30:59.025 355 13186.69 523.65 56842.05 88888.00 2010-12-21 13:31:00.025 355 13186.56 523.65 56841.92 88888.00 2010-12-21 13:31:01.025 355 13187.73 523.65 56841.43 88888.00 2010-12-21 13:31:02.025 355 13188.51 524.40 56842.41 88888.00 2010-12-21 13:31:03.025 355 13188.38 524.03 56841.68 88888.00 2010-12-21 13:31:04.025 355 13187.73 523.53 56842.17 88888.00 2010-12-21 13:31:05.025 355 13187.86 523.90 56842.05 88888.00 2010-12-21 13:31:06.025 355 13188.64 523.78 56841.68 88888.00 2010-12-21 13:31:07.025 355 13187.86 523.90 56842.05 88888.00 2010-12-21 13:31:08.025 355 13188.25 523.78 56841.43 88888.00 2010-12-21 13:31:09.025 355 13187.21 524.03 56841.56 88888.00 2010-12-21 13:31:10.025 355 13187.86 524.03 56841.92 88888.00 2010-12-21 13:31:11.025 355 13188.25 524.03 56842.05 88888.00 2010-12-21 13:31:12.025 355 13188.25 523.90 56842.05 88888.00 2010-12-21 13:31:13.025 355 13187.73 524.52 56842.54 88888.00 2010-12-21 13:31:14.025 355 13187.99 524.15 56841.80 88888.00 2010-12-21 13:31:15.025 355 13188.38 524.77 56841.68 88888.00 2010-12-21 13:31:16.025 355 13187.60 523.53 56842.05 88888.00 2010-12-21 13:31:17.025 355 13187.08 524.27 56842.05 88888.00 2010-12-21 13:31:18.025 355 13187.34 524.89 56842.05 88888.00 2010-12-21 13:31:19.025 355 13187.47 524.27 56841.80 88888.00 2010-12-21 13:31:20.025 355 13187.47 525.02 56841.92 88888.00 2010-12-21 13:31:21.025 355 13188.12 524.77 56842.54 88888.00 2010-12-21 13:31:22.025 355 13187.99 524.52 56842.41 88888.00 2010-12-21 13:31:23.025 355 13187.21 524.77 56842.05 88888.00 2010-12-21 13:31:24.025 355 13187.34 524.03 56842.05 88888.00 2010-12-21 13:31:25.025 355 13186.69 524.40 56842.54 88888.00 2010-12-21 13:31:26.025 355 13186.04 524.89 56841.56 88888.00 2010-12-21 13:31:27.025 355 13186.69 525.51 56842.29 88888.00 2010-12-21 13:31:28.025 355 13185.78 525.02 56842.66 88888.00 2010-12-21 13:31:29.025 355 13187.86 524.03 56842.29 88888.00 2010-12-21 13:31:30.025 355 13186.30 524.89 56842.05 88888.00 2010-12-21 13:31:31.025 355 13185.00 525.14 56842.05 88888.00 2010-12-21 13:31:32.025 355 13184.09 525.02 56842.90 88888.00 2010-12-21 13:31:33.025 355 13184.22 524.77 56841.31 88888.00 2010-12-21 13:31:34.025 355 13184.48 525.51 56842.29 88888.00 2010-12-21 13:31:35.025 355 13184.61 524.89 56842.05 88888.00 2010-12-21 13:31:36.025 355 13184.22 524.89 56842.41 88888.00 2010-12-21 13:31:37.025 355 13183.57 525.14 56842.17 88888.00 2010-12-21 13:31:38.025 355 13184.61 525.02 56841.92 88888.00 2010-12-21 13:31:39.025 355 13185.13 524.77 56842.05 88888.00 2010-12-21 13:31:40.025 355 13185.26 524.15 56842.17 88888.00 2010-12-21 13:31:41.025 355 13185.39 524.64 56842.54 88888.00 2010-12-21 13:31:42.025 355 13186.04 525.02 56842.54 88888.00 2010-12-21 13:31:43.025 355 13186.04 524.52 56842.17 88888.00 2010-12-21 13:31:44.025 355 13185.39 524.64 56841.92 88888.00 2010-12-21 13:31:45.025 355 13186.95 524.64 56842.17 88888.00 2010-12-21 13:31:46.025 355 13185.26 524.03 56841.68 88888.00 2010-12-21 13:31:47.025 355 13185.78 524.15 56842.05 88888.00 2010-12-21 13:31:48.025 355 13185.00 524.15 56841.92 88888.00 2010-12-21 13:31:49.025 355 13186.56 524.03 56842.29 88888.00 2010-12-21 13:31:50.025 355 13186.69 524.27 56842.17 88888.00 2010-12-21 13:31:51.025 355 13187.60 524.27 56842.05 88888.00 2010-12-21 13:31:52.025 355 13186.43 523.65 56842.17 88888.00 2010-12-21 13:31:53.025 355 13186.30 524.52 56842.54 88888.00 2010-12-21 13:31:54.025 355 13186.17 523.65 56842.05 88888.00 2010-12-21 13:31:55.025 355 13185.26 523.90 56842.41 88888.00 2010-12-21 13:31:56.025 355 13186.04 524.03 56842.66 88888.00 2010-12-21 13:31:57.025 355 13186.17 523.41 56842.54 88888.00 2010-12-21 13:31:58.025 355 13186.04 523.65 56842.29 88888.00 2010-12-21 13:31:59.025 355 13185.26 524.52 56841.92 88888.00 2010-12-21 13:32:00.025 355 13186.30 524.40 56842.41 88888.00 2010-12-21 13:32:01.025 355 13186.17 524.40 56842.29 88888.00 2010-12-21 13:32:02.025 355 13183.57 524.89 56842.66 88888.00 2010-12-21 13:32:03.025 355 13182.40 524.52 56841.80 88888.00 2010-12-21 13:32:04.025 355 13180.58 524.27 56842.05 88888.00 2010-12-21 13:32:05.025 355 13183.18 524.27 56842.54 88888.00 2010-12-21 13:32:06.025 355 13188.64 525.26 56842.17 88888.00 2010-12-21 13:32:07.025 355 13183.05 524.77 56841.80 88888.00 2010-12-21 13:32:08.025 355 13176.56 524.52 56842.17 88888.00 2010-12-21 13:32:09.025 355 13190.59 524.52 56842.78 88888.00 2010-12-21 13:32:10.025 355 13187.60 524.89 56842.29 88888.00 2010-12-21 13:32:11.025 355 13188.64 524.27 56842.54 88888.00 2010-12-21 13:32:12.025 355 13188.38 524.89 56842.05 88888.00 2010-12-21 13:32:13.025 355 13187.86 524.27 56841.56 88888.00 2010-12-21 13:32:14.025 355 13187.99 524.89 56842.17 88888.00 2010-12-21 13:32:15.025 355 13188.90 524.03 56842.29 88888.00 2010-12-21 13:32:16.025 355 13189.16 524.52 56842.29 88888.00 2010-12-21 13:32:17.025 355 13186.17 524.64 56841.68 88888.00 2010-12-21 13:32:18.025 355 13179.67 523.90 56841.80 88888.00 2010-12-21 13:32:19.025 355 13183.57 524.89 56842.66 88888.00 2010-12-21 13:32:20.025 355 13183.96 525.02 56841.80 88888.00 2010-12-21 13:32:21.025 355 13184.48 524.52 56842.54 88888.00 2010-12-21 13:32:22.025 355 13185.13 524.15 56842.54 88888.00 2010-12-21 13:32:23.025 355 13185.91 524.03 56842.41 88888.00 2010-12-21 13:32:24.025 355 13183.83 524.64 56842.41 88888.00 2010-12-21 13:32:25.025 355 13183.31 524.64 56842.90 88888.00 2010-12-21 13:32:26.025 355 13183.57 524.64 56842.29 88888.00 2010-12-21 13:32:27.025 355 13181.10 524.40 56842.54 88888.00 2010-12-21 13:32:28.025 355 13186.30 523.78 56843.02 88888.00 2010-12-21 13:32:29.025 355 13185.78 524.52 56842.54 88888.00 2010-12-21 13:32:30.025 355 13182.92 523.41 56842.66 88888.00 2010-12-21 13:32:31.025 355 13181.23 523.65 56841.92 88888.00 2010-12-21 13:32:32.025 355 13180.71 523.53 56842.41 88888.00 2010-12-21 13:32:33.025 355 13187.86 523.16 56842.29 88888.00 2010-12-21 13:32:34.025 355 13189.42 523.41 56842.29 88888.00 2010-12-21 13:32:35.025 355 13187.60 523.90 56842.54 88888.00 2010-12-21 13:32:36.025 355 13188.64 523.53 56842.54 88888.00 2010-12-21 13:32:37.025 355 13188.77 523.41 56842.54 88888.00 2010-12-21 13:32:38.025 355 13188.51 524.03 56842.29 88888.00 2010-12-21 13:32:39.025 355 13189.55 523.16 56842.54 88888.00 2010-12-21 13:32:40.025 355 13190.07 523.28 56842.90 88888.00 2010-12-21 13:32:41.025 355 13190.33 523.90 56842.90 88888.00 2010-12-21 13:32:42.025 355 13188.25 523.78 56843.27 88888.00 2010-12-21 13:32:43.025 355 13190.85 523.53 56842.29 88888.00 2010-12-21 13:32:44.025 355 13189.68 523.78 56842.29 88888.00 2010-12-21 13:32:45.025 355 13187.21 523.16 56842.41 88888.00 2010-12-21 13:32:46.025 355 13187.21 524.52 56842.90 88888.00 2010-12-21 13:32:47.025 355 13191.24 524.40 56842.17 88888.00 2010-12-21 13:32:48.025 355 13190.59 524.52 56842.78 88888.00 2010-12-21 13:32:49.025 355 13197.87 523.78 56842.29 88888.00 2010-12-21 13:32:50.025 355 13190.85 524.52 56842.29 88888.00 2010-12-21 13:32:51.025 355 13193.45 524.40 56842.66 88888.00 2010-12-21 13:32:52.025 355 13190.85 525.02 56842.29 88888.00 2010-12-21 13:32:53.025 355 13192.15 523.90 56842.66 88888.00 2010-12-21 13:32:54.025 355 13191.11 523.65 56842.90 88888.00 2010-12-21 13:32:55.025 355 13193.32 524.15 56842.54 88888.00 2010-12-21 13:32:56.025 355 13190.20 524.40 56842.17 88888.00 2010-12-21 13:32:57.025 355 13191.63 524.40 56842.29 88888.00 2010-12-21 13:32:58.025 355 13191.11 523.41 56841.92 88888.00 2010-12-21 13:32:59.025 355 13192.41 524.15 56842.41 88888.00 2010-12-21 13:33:00.025 355 13190.20 523.53 56841.43 88888.00 2010-12-21 13:33:01.025 355 13189.29 524.52 56842.17 88888.00 2010-12-21 13:33:02.025 355 13191.11 524.03 56842.29 88888.00 2010-12-21 13:33:03.025 355 13189.16 524.03 56841.92 88888.00 2010-12-21 13:33:04.025 355 13191.37 523.78 56841.92 88888.00 2010-12-21 13:33:05.025 355 13191.50 524.15 56841.92 88888.00 2010-12-21 13:33:06.025 355 13192.02 523.41 56842.90 88888.00 2010-12-21 13:33:07.025 355 13196.44 523.78 56842.54 88888.00 2010-12-21 13:33:08.025 355 13192.15 524.40 56842.66 88888.00 2010-12-21 13:33:09.025 355 13193.19 523.53 56842.05 88888.00 2010-12-21 13:33:10.025 355 13194.75 523.53 56842.66 88888.00 2010-12-21 13:33:11.025 355 13194.62 524.03 56842.78 88888.00 2010-12-21 13:33:12.025 355 13193.71 524.03 56842.54 88888.00 2010-12-21 13:33:13.025 355 13192.67 524.03 56842.05 88888.00 2010-12-21 13:33:14.025 355 13193.32 523.65 56841.92 88888.00 2010-12-21 13:33:15.025 355 13193.32 523.65 56842.54 88888.00 2010-12-21 13:33:16.025 355 13193.32 523.65 56841.56 88888.00 2010-12-21 13:33:17.025 355 13192.93 523.78 56842.29 88888.00 2010-12-21 13:33:18.025 355 13193.32 523.65 56842.29 88888.00 2010-12-21 13:33:19.025 355 13192.67 523.90 56842.54 88888.00 2010-12-21 13:33:20.025 355 13192.67 523.53 56842.66 88888.00 2010-12-21 13:33:21.025 355 13193.71 523.65 56842.41 88888.00 2010-12-21 13:33:22.025 355 13193.71 523.41 56842.54 88888.00 2010-12-21 13:33:23.025 355 13193.71 524.15 56842.29 88888.00 2010-12-21 13:33:24.025 355 13192.28 523.90 56841.80 88888.00 2010-12-21 13:33:25.025 355 13193.45 523.53 56842.29 88888.00 2010-12-21 13:33:26.025 355 13193.97 523.53 56842.54 88888.00 2010-12-21 13:33:27.025 355 13192.41 523.28 56842.17 88888.00 2010-12-21 13:33:28.025 355 13191.76 523.78 56841.56 88888.00 2010-12-21 13:33:29.025 355 13191.50 524.15 56842.66 88888.00 2010-12-21 13:33:30.025 355 13192.41 523.53 56842.41 88888.00 2010-12-21 13:33:31.025 355 13192.02 523.90 56842.17 88888.00 2010-12-21 13:33:32.025 355 13193.06 523.53 56842.17 88888.00 2010-12-21 13:33:33.025 355 13192.93 524.03 56842.54 88888.00 2010-12-21 13:33:34.025 355 13192.93 524.15 56842.78 88888.00 2010-12-21 13:33:35.025 355 13193.19 523.90 56842.41 88888.00 2010-12-21 13:33:36.025 355 13192.28 524.27 56842.17 88888.00 2010-12-21 13:33:37.025 355 13193.71 524.03 56842.66 88888.00 2010-12-21 13:33:38.025 355 13193.06 523.65 56842.54 88888.00 2010-12-21 13:33:39.025 355 13193.58 524.27 56842.66 88888.00 2010-12-21 13:33:40.025 355 13192.80 523.65 56841.68 88888.00 2010-12-21 13:33:41.025 355 13193.45 523.78 56841.43 88888.00 2010-12-21 13:33:42.025 355 13192.80 524.52 56842.29 88888.00 2010-12-21 13:33:43.025 355 13192.67 523.90 56842.05 88888.00 2010-12-21 13:33:44.025 355 13193.19 524.15 56841.92 88888.00 2010-12-21 13:33:45.025 355 13192.54 524.03 56842.29 88888.00 2010-12-21 13:33:46.025 355 13192.93 523.78 56842.78 88888.00 2010-12-21 13:33:47.025 355 13193.58 524.15 56842.29 88888.00 2010-12-21 13:33:48.025 355 13193.06 524.27 56842.29 88888.00 2010-12-21 13:33:49.025 355 13194.36 524.15 56842.66 88888.00 2010-12-21 13:33:50.025 355 13193.32 524.40 56842.54 88888.00 2010-12-21 13:33:51.025 355 13194.10 524.27 56841.68 88888.00 2010-12-21 13:33:52.025 355 13194.23 523.53 56841.80 88888.00 2010-12-21 13:33:53.025 355 13194.75 522.66 56841.56 88888.00 2010-12-21 13:33:54.025 355 13194.10 523.78 56842.78 88888.00 2010-12-21 13:33:55.025 355 13194.75 523.28 56842.54 88888.00 2010-12-21 13:33:56.025 355 13189.68 523.65 56842.41 88888.00 2010-12-21 13:33:57.025 355 13187.47 524.15 56842.29 88888.00 2010-12-21 13:33:58.025 355 13187.34 523.65 56842.05 88888.00 2010-12-21 13:33:59.025 355 13187.47 523.41 56842.66 88888.00 2010-12-21 13:34:00.025 355 13188.38 523.16 56842.54 88888.00 2010-12-21 13:34:01.025 355 13189.42 523.90 56842.66 88888.00 2010-12-21 13:34:02.025 355 13190.59 523.78 56842.29 88888.00 2010-12-21 13:34:03.025 355 13190.46 523.16 56841.92 88888.00 2010-12-21 13:34:04.025 355 13190.98 523.53 56842.90 88888.00 2010-12-21 13:34:05.025 355 13191.37 523.90 56842.29 88888.00 2010-12-21 13:34:06.025 355 13190.33 523.65 56842.41 88888.00 2010-12-21 13:34:07.025 355 13191.11 523.53 56842.54 88888.00 2010-12-21 13:34:08.025 355 13190.33 524.15 56842.17 88888.00 2010-12-21 13:34:09.025 355 13190.46 524.03 56842.05 88888.00 2010-12-21 13:34:10.025 355 13190.98 523.28 56841.92 88888.00 2010-12-21 13:34:11.025 355 13190.59 523.53 56841.92 88888.00 2010-12-21 13:34:12.025 355 13190.07 523.65 56842.05 88888.00 2010-12-21 13:34:13.025 355 13190.85 523.41 56842.17 88888.00 2010-12-21 13:34:14.025 355 13190.59 523.90 56843.14 88888.00 2010-12-21 13:34:15.025 355 13190.07 523.78 56842.05 88888.00 2010-12-21 13:34:16.025 355 13191.11 523.65 56842.54 88888.00 2010-12-21 13:34:17.025 355 13191.63 523.53 56842.41 88888.00 2010-12-21 13:34:18.025 355 13190.72 523.78 56842.90 88888.00 2010-12-21 13:34:19.025 355 13191.24 524.03 56842.05 88888.00 2010-12-21 13:34:20.025 355 13191.24 523.65 56842.66 88888.00 2010-12-21 13:34:21.025 355 13190.46 523.53 56842.54 88888.00 2010-12-21 13:34:22.025 355 13190.72 523.53 56842.05 88888.00 2010-12-21 13:34:23.025 355 13188.90 523.16 56842.29 88888.00 2010-12-21 13:34:24.025 355 13190.72 523.78 56842.29 88888.00 2010-12-21 13:34:25.025 355 13190.20 523.16 56842.17 88888.00 2010-12-21 13:34:26.025 355 13190.72 523.78 56841.92 88888.00 2010-12-21 13:34:27.025 355 13190.85 523.78 56842.41 88888.00 2010-12-21 13:34:28.025 355 13190.85 523.53 56842.29 88888.00 2010-12-21 13:34:29.025 355 13191.11 524.15 56842.17 88888.00 2010-12-21 13:34:30.025 355 13191.11 524.40 56842.66 88888.00 2010-12-21 13:34:31.025 355 13189.94 523.41 56842.66 88888.00 2010-12-21 13:34:32.025 355 13190.85 524.03 56841.80 88888.00 2010-12-21 13:34:33.025 355 13190.98 523.65 56842.29 88888.00 2010-12-21 13:34:34.025 355 13190.98 524.15 56842.54 88888.00 2010-12-21 13:34:35.025 355 13190.46 524.27 56842.05 88888.00 2010-12-21 13:34:36.025 355 13190.98 523.53 56842.66 88888.00 2010-12-21 13:34:37.025 355 13191.24 523.65 56841.80 88888.00 2010-12-21 13:34:38.025 355 13190.20 523.53 56842.05 88888.00 2010-12-21 13:34:39.025 355 13190.72 523.78 56842.17 88888.00 2010-12-21 13:34:40.025 355 13191.37 524.27 56843.14 88888.00 2010-12-21 13:34:41.025 355 13189.81 523.65 56841.92 88888.00 2010-12-21 13:34:42.025 355 13190.33 523.41 56842.66 88888.00 2010-12-21 13:34:43.025 355 13190.72 523.41 56842.78 88888.00 2010-12-21 13:34:44.025 355 13190.46 523.65 56842.54 88888.00 2010-12-21 13:34:45.025 355 13190.07 524.15 56842.54 88888.00 2010-12-21 13:34:46.025 355 13190.46 524.03 56842.41 88888.00 2010-12-21 13:34:47.025 355 13191.37 523.16 56842.29 88888.00 2010-12-21 13:34:48.025 355 13190.72 523.28 56842.41 88888.00 2010-12-21 13:34:49.025 355 13190.59 523.16 56842.29 88888.00 2010-12-21 13:34:50.025 355 13189.29 523.78 56842.78 88888.00 2010-12-21 13:34:51.025 355 13191.37 524.03 56842.41 88888.00 2010-12-21 13:34:52.025 355 13190.72 523.53 56842.29 88888.00 2010-12-21 13:34:53.025 355 13190.46 523.53 56842.54 88888.00 2010-12-21 13:34:54.025 355 13191.11 524.03 56842.54 88888.00 2010-12-21 13:34:55.025 355 13190.20 523.03 56842.05 88888.00 2010-12-21 13:34:56.025 355 13190.85 523.03 56842.05 88888.00 2010-12-21 13:34:57.025 355 13190.98 523.65 56842.29 88888.00 2010-12-21 13:34:58.025 355 13190.07 523.78 56842.66 88888.00 2010-12-21 13:34:59.025 355 13189.16 523.41 56842.41 88888.00 2010-12-21 13:35:00.025 355 13188.90 523.41 56842.66 88888.00 2010-12-21 13:35:01.025 355 13188.77 523.78 56842.54 88888.00 2010-12-21 13:35:02.025 355 13189.03 523.41 56843.27 88888.00 2010-12-21 13:35:03.025 355 13189.68 523.28 56842.29 88888.00 2010-12-21 13:35:04.025 355 13189.29 523.28 56842.05 88888.00 2010-12-21 13:35:05.025 355 13189.29 523.41 56842.17 88888.00 2010-12-21 13:35:06.025 355 13189.55 523.16 56842.17 88888.00 2010-12-21 13:35:07.025 355 13188.90 523.16 56842.17 88888.00 2010-12-21 13:35:08.025 355 13188.77 524.03 56842.17 88888.00 2010-12-21 13:35:09.025 355 13189.29 523.78 56842.29 88888.00 2010-12-21 13:35:10.025 355 13189.03 523.28 56842.54 88888.00 2010-12-21 13:35:11.025 355 13188.38 523.41 56841.80 88888.00 2010-12-21 13:35:12.025 355 13188.38 524.15 56842.54 88888.00 2010-12-21 13:35:13.025 355 13188.38 523.65 56842.54 88888.00 2010-12-21 13:35:14.025 355 13188.38 523.65 56842.05 88888.00 2010-12-21 13:35:15.025 355 13188.90 523.28 56842.29 88888.00 2010-12-21 13:35:16.025 355 13189.29 523.90 56842.29 88888.00 2010-12-21 13:35:17.025 355 13188.25 524.15 56842.66 88888.00 2010-12-21 13:35:18.025 355 13189.42 523.90 56842.41 88888.00 2010-12-21 13:35:19.025 355 13189.29 524.03 56843.39 88888.00 2010-12-21 13:35:20.025 355 13188.90 524.03 56842.66 88888.00 2010-12-21 13:35:21.025 355 13189.42 523.78 56841.92 88888.00 2010-12-21 13:35:22.025 355 13189.29 524.15 56842.41 88888.00 2010-12-21 13:35:23.025 355 13188.90 523.78 56841.80 88888.00 2010-12-21 13:35:24.025 355 13189.42 523.65 56842.54 88888.00 2010-12-21 13:35:25.025 355 13188.38 523.65 56842.90 88888.00 2010-12-21 13:35:26.025 355 13188.12 524.15 56842.17 88888.00 2010-12-21 13:35:27.025 355 13188.38 523.65 56841.56 88888.00 2010-12-21 13:35:28.025 355 13189.03 524.03 56842.66 88888.00 2010-12-21 13:35:29.025 355 13188.64 524.15 56842.54 88888.00 2010-12-21 13:35:30.025 355 13187.47 523.53 56842.05 88888.00 2010-12-21 13:35:31.025 355 13188.25 524.15 56842.29 88888.00 2010-12-21 13:35:32.025 355 13188.25 523.28 56842.17 88888.00 2010-12-21 13:35:33.025 355 13188.25 523.65 56842.90 88888.00 2010-12-21 13:35:34.025 355 13187.60 523.65 56841.92 88888.00 2010-12-21 13:35:35.025 355 13187.60 523.28 56842.05 88888.00 2010-12-21 13:35:36.025 355 13189.03 523.65 56842.41 88888.00 2010-12-21 13:35:37.025 355 13187.47 523.16 56841.56 88888.00 2010-12-21 13:35:38.025 355 13188.64 522.91 56841.80 88888.00 2010-12-21 13:35:39.025 355 13189.42 522.91 56842.78 88888.00 2010-12-21 13:35:40.025 355 13189.94 522.66 56841.92 88888.00 2010-12-21 13:35:41.025 355 13190.72 522.54 56841.56 88888.00 2010-12-21 13:35:42.025 355 13191.76 523.65 56841.92 88888.00 2010-12-21 13:35:43.025 355 13192.15 523.16 56842.05 88888.00 2010-12-21 13:35:44.025 355 13192.93 523.53 56841.92 88888.00 2010-12-21 13:35:45.025 355 13195.14 523.53 56841.80 88888.00 2010-12-21 13:35:46.025 355 13196.31 522.79 56842.17 88888.00 2010-12-21 13:35:47.025 355 13192.28 522.79 56842.17 88888.00 2010-12-21 13:35:48.025 355 13193.84 523.03 56841.43 88888.00 2010-12-21 13:35:49.025 355 13194.62 523.65 56841.80 88888.00 2010-12-21 13:35:50.025 355 13191.11 523.41 56842.41 88888.00 2010-12-21 13:35:51.025 355 13191.24 523.28 56842.41 88888.00 2010-12-21 13:35:52.025 355 13192.28 523.41 56842.41 88888.00 2010-12-21 13:35:53.025 355 13192.15 523.28 56841.68 88888.00 2010-12-21 13:35:54.025 355 13192.54 523.53 56842.05 88888.00 2010-12-21 13:35:55.025 355 13190.72 523.65 56841.68 88888.00 2010-12-21 13:35:56.025 355 13190.98 523.53 56842.17 88888.00 2010-12-21 13:35:57.025 355 13190.20 523.41 56841.68 88888.00 2010-12-21 13:35:58.025 355 13190.33 523.90 56842.66 88888.00 2010-12-21 13:35:59.025 355 13188.12 522.91 56842.41 88888.00 2010-12-21 13:36:00.025 355 13186.95 523.78 56843.27 88888.00 2010-12-21 13:36:01.025 355 13190.59 523.65 56843.02 88888.00 2010-12-21 13:36:02.025 355 13190.07 523.65 56842.54 88888.00 2010-12-21 13:36:03.025 355 13191.37 523.53 56842.54 88888.00 2010-12-21 13:36:04.025 355 13191.50 523.28 56842.17 88888.00 2010-12-21 13:36:05.025 355 13189.81 523.90 56842.66 88888.00 2010-12-21 13:36:06.025 355 13189.03 523.78 56842.90 88888.00 2010-12-21 13:36:07.025 355 13186.43 524.15 56842.41 88888.00 2010-12-21 13:36:08.025 355 13189.68 523.65 56842.41 88888.00 2010-12-21 13:36:09.025 355 13187.47 523.65 56842.17 88888.00 2010-12-21 13:36:10.025 355 13188.64 523.65 56842.29 88888.00 2010-12-21 13:36:11.025 355 13189.16 523.78 56841.56 88888.00 2010-12-21 13:36:12.025 355 13189.03 523.78 56842.29 88888.00 2010-12-21 13:36:13.025 355 13188.90 523.16 56842.17 88888.00 2010-12-21 13:36:14.025 355 13188.90 523.28 56842.05 88888.00 2010-12-21 13:36:15.025 355 13188.25 524.03 56842.05 88888.00 2010-12-21 13:36:16.025 355 13189.55 523.28 56842.41 88888.00 2010-12-21 13:36:17.025 355 13188.90 523.78 56842.17 88888.00 2010-12-21 13:36:18.025 355 13188.77 523.65 56842.78 88888.00 2010-12-21 13:36:19.025 355 13187.73 523.03 56841.92 88888.00 2010-12-21 13:36:20.025 355 13187.60 523.28 56841.92 88888.00 2010-12-21 13:36:21.025 355 13186.56 523.53 56841.43 88888.00 2010-12-21 13:36:22.025 355 13189.29 523.16 56842.17 88888.00 2010-12-21 13:36:23.025 355 13188.77 523.65 56841.92 88888.00 2010-12-21 13:36:24.025 355 13187.86 523.03 56841.80 88888.00 2010-12-21 13:36:25.025 355 13186.04 522.91 56842.17 88888.00 2010-12-21 13:36:26.025 355 13188.77 523.41 56842.78 88888.00 2010-12-21 13:36:27.025 355 13189.42 523.53 56841.68 88888.00 2010-12-21 13:36:28.025 355 13187.86 523.16 56842.05 88888.00 2010-12-21 13:36:29.025 355 13187.73 523.53 56842.41 88888.00 2010-12-21 13:36:30.025 355 13185.13 523.28 56842.41 88888.00 2010-12-21 13:36:31.025 355 13186.95 523.28 56842.29 88888.00 2010-12-21 13:36:32.025 355 13188.90 523.53 56842.05 88888.00 2010-12-21 13:36:33.025 355 13188.77 523.65 56841.92 88888.00 2010-12-21 13:36:34.025 355 13190.33 524.27 56841.56 88888.00 2010-12-21 13:36:35.025 355 13190.33 523.90 56841.92 88888.00 2010-12-21 13:36:36.025 355 13188.25 523.78 56842.29 88888.00 2010-12-21 13:36:37.025 355 13189.94 523.78 56841.80 88888.00 2010-12-21 13:36:38.025 355 13189.42 524.15 56842.17 88888.00 2010-12-21 13:36:39.025 355 13187.73 523.53 56842.17 88888.00 2010-12-21 13:36:40.025 355 13189.68 524.15 56842.05 88888.00 2010-12-21 13:36:41.025 355 13189.94 523.53 56841.68 88888.00 2010-12-21 13:36:42.025 355 13190.33 524.89 56841.80 88888.00 2010-12-21 13:36:43.025 355 13190.07 523.78 56842.05 88888.00 2010-12-21 13:36:44.025 355 13190.98 523.78 56842.41 88888.00 2010-12-21 13:36:45.025 355 13190.33 524.15 56843.02 88888.00 2010-12-21 13:36:46.025 355 13189.68 523.78 56842.29 88888.00 2010-12-21 13:36:47.025 355 13187.99 523.78 56842.54 88888.00 2010-12-21 13:36:48.025 355 13186.43 523.65 56841.92 88888.00 2010-12-21 13:36:49.025 355 13186.56 524.15 56841.68 88888.00 2010-12-21 13:36:50.025 355 13186.69 524.27 56842.17 88888.00 2010-12-21 13:36:51.025 355 13185.00 524.15 56842.54 88888.00 2010-12-21 13:36:52.025 355 13184.61 524.03 56841.68 88888.00 2010-12-21 13:36:53.025 355 13185.65 524.15 56842.17 88888.00 2010-12-21 13:36:54.025 355 13186.95 523.65 56841.68 88888.00 2010-12-21 13:36:55.025 355 13187.34 523.16 56842.05 88888.00 2010-12-21 13:36:56.025 355 13187.86 523.78 56841.92 88888.00 2010-12-21 13:36:57.025 355 13187.47 523.90 56842.17 88888.00 2010-12-21 13:36:58.025 355 13183.05 523.78 56842.29 88888.00 2010-12-21 13:36:59.025 355 13184.87 523.41 56842.29 88888.00 2010-12-21 13:37:00.025 355 13186.56 522.79 56842.41 88888.00 2010-12-21 13:37:01.025 355 13186.95 523.78 56842.17 88888.00 2010-12-21 13:37:02.025 355 13189.81 523.53 56842.05 88888.00 2010-12-21 13:37:03.025 355 13190.85 523.90 56842.05 88888.00 2010-12-21 13:37:04.025 355 13186.04 523.78 56842.17 88888.00 2010-12-21 13:37:05.025 355 13187.08 523.16 56842.29 88888.00 2010-12-21 13:37:06.025 355 13186.56 523.53 56841.80 88888.00 2010-12-21 13:37:07.025 355 13190.72 523.78 56842.29 88888.00 2010-12-21 13:37:08.025 355 13191.24 523.28 56842.90 88888.00 2010-12-21 13:37:09.025 355 13190.07 523.53 56841.68 88888.00 2010-12-21 13:37:10.025 355 13187.21 523.28 56842.05 88888.00 2010-12-21 13:37:11.025 355 13190.20 523.65 56842.54 88888.00 2010-12-21 13:37:12.025 355 13189.42 523.78 56842.17 88888.00 2010-12-21 13:37:13.025 355 13188.51 523.78 56841.92 88888.00 2010-12-21 13:37:14.025 355 13185.26 523.03 56841.92 88888.00 2010-12-21 13:37:15.025 355 13188.25 523.16 56842.05 88888.00 2010-12-21 13:37:16.025 355 13186.04 523.78 56842.05 88888.00 2010-12-21 13:37:17.025 355 13185.65 523.41 56841.68 88888.00 2010-12-21 13:37:18.025 355 13185.78 523.90 56842.29 88888.00 2010-12-21 13:37:19.025 355 13188.25 523.53 56842.41 88888.00 2010-12-21 13:37:20.025 355 13187.86 523.03 56841.56 88888.00 2010-12-21 13:37:21.025 355 13188.51 523.65 56842.17 88888.00 2010-12-21 13:37:22.025 355 13189.16 523.53 56842.41 88888.00 2010-12-21 13:37:23.025 355 13190.98 523.78 56842.41 88888.00 2010-12-21 13:37:24.025 355 13188.90 523.41 56842.05 88888.00 2010-12-21 13:37:25.025 355 13191.76 523.65 56841.92 88888.00 2010-12-21 13:37:26.025 355 13189.81 523.90 56841.56 88888.00 2010-12-21 13:37:27.025 355 13190.98 523.41 56842.05 88888.00 2010-12-21 13:37:28.025 355 13188.51 523.65 56842.05 88888.00 2010-12-21 13:37:29.025 355 13188.77 523.65 56841.68 88888.00 2010-12-21 13:37:30.025 355 13189.42 523.53 56842.17 88888.00 2010-12-21 13:37:31.025 355 13188.90 524.03 56841.56 88888.00 2010-12-21 13:37:32.025 355 13189.42 523.78 56841.68 88888.00 2010-12-21 13:37:33.025 355 13191.11 523.16 56842.54 88888.00 2010-12-21 13:37:34.025 355 13188.25 523.65 56842.41 88888.00 2010-12-21 13:37:35.025 355 13189.81 523.53 56842.17 88888.00 2010-12-21 13:37:36.025 355 13188.64 524.03 56841.68 88888.00 2010-12-21 13:37:37.025 355 13187.21 523.53 56841.80 88888.00 2010-12-21 13:37:38.025 355 13189.03 523.65 56841.80 88888.00 2010-12-21 13:37:39.025 355 13188.51 522.79 56842.05 88888.00 2010-12-21 13:37:40.025 355 13186.30 523.65 56842.66 88888.00 2010-12-21 13:37:41.025 355 13188.90 523.90 56842.41 88888.00 2010-12-21 13:37:42.025 355 13185.91 523.65 56841.92 88888.00 2010-12-21 13:37:43.025 355 13186.69 524.03 56842.41 88888.00 2010-12-21 13:37:44.025 355 13187.34 523.90 56841.68 88888.00 2010-12-21 13:37:45.025 355 13187.86 523.28 56842.29 88888.00 2010-12-21 13:37:46.025 355 13189.94 524.15 56842.17 88888.00 2010-12-21 13:37:47.025 355 13189.55 524.03 56842.05 88888.00 2010-12-21 13:37:48.025 355 13189.81 523.53 56842.54 88888.00 2010-12-21 13:37:49.025 355 13189.16 523.65 56842.17 88888.00 2010-12-21 13:37:50.025 355 13190.98 524.03 56842.17 88888.00 2010-12-21 13:37:51.025 355 13188.90 524.03 56842.29 88888.00 2010-12-21 13:37:52.025 355 13189.16 523.90 56842.41 88888.00 2010-12-21 13:37:53.025 355 13189.29 523.16 56841.80 88888.00 2010-12-21 13:37:54.025 355 13189.81 523.65 56842.05 88888.00 2010-12-21 13:37:55.025 355 13190.20 523.41 56842.54 88888.00 2010-12-21 13:37:56.025 355 13190.98 524.15 56842.17 88888.00 2010-12-21 13:37:57.025 355 13189.16 523.90 56842.41 88888.00 2010-12-21 13:37:58.025 355 13188.90 523.65 56842.29 88888.00 2010-12-21 13:37:59.025 355 13188.25 523.28 56842.66 88888.00 2010-12-21 13:38:00.025 355 13189.94 523.41 56842.41 88888.00 2010-12-21 13:38:01.025 355 13190.33 523.16 56842.05 88888.00 2010-12-21 13:38:02.025 355 13190.07 523.16 56842.17 88888.00 2010-12-21 13:38:03.025 355 13190.07 523.41 56842.41 88888.00 2010-12-21 13:38:04.025 355 13190.98 523.28 56842.17 88888.00 2010-12-21 13:38:05.025 355 13190.72 522.79 56842.41 88888.00 2010-12-21 13:38:06.025 355 13192.28 523.53 56842.41 88888.00 2010-12-21 13:38:07.025 355 13190.59 523.16 56841.92 88888.00 2010-12-21 13:38:08.025 355 13193.06 522.66 56842.54 88888.00 2010-12-21 13:38:09.025 355 13190.20 523.41 56842.05 88888.00 2010-12-21 13:38:10.025 355 13190.33 523.41 56842.05 88888.00 2010-12-21 13:38:11.025 355 13191.76 523.03 56842.29 88888.00 2010-12-21 13:38:12.025 355 13191.11 523.41 56842.29 88888.00 2010-12-21 13:38:13.025 355 13190.33 523.03 56842.41 88888.00 2010-12-21 13:38:14.025 355 13189.94 523.28 56842.05 88888.00 2010-12-21 13:38:15.025 355 13189.55 523.41 56842.29 88888.00 2010-12-21 13:38:16.025 355 13188.77 524.03 56842.41 88888.00 2010-12-21 13:38:17.025 355 13190.20 523.78 56842.29 88888.00 2010-12-21 13:38:18.025 355 13191.50 523.41 56842.17 88888.00 2010-12-21 13:38:19.025 355 13190.72 523.78 56842.41 88888.00 2010-12-21 13:38:20.025 355 13191.11 523.53 56842.17 88888.00 2010-12-21 13:38:21.025 355 13192.15 523.41 56842.41 88888.00 2010-12-21 13:38:22.025 355 13189.03 523.28 56842.66 88888.00 2010-12-21 13:38:23.025 355 13189.81 523.41 56842.54 88888.00 2010-12-21 13:38:24.025 355 13190.98 523.16 56841.80 88888.00 2010-12-21 13:38:25.025 355 13188.12 523.53 56842.05 88888.00 2010-12-21 13:38:26.025 355 13188.12 523.53 56841.92 88888.00 2010-12-21 13:38:27.025 355 13190.46 523.28 56841.92 88888.00 2010-12-21 13:38:28.025 355 13191.50 523.90 56842.29 88888.00 2010-12-21 13:38:29.025 355 13191.50 524.15 56842.66 88888.00 2010-12-21 13:38:30.025 355 13192.54 524.03 56842.54 88888.00 2010-12-21 13:38:31.025 355 13192.15 523.65 56842.54 88888.00 2010-12-21 13:38:32.025 355 13190.72 523.28 56841.68 88888.00 2010-12-21 13:38:33.025 355 13191.11 523.28 56842.41 88888.00 2010-12-21 13:38:34.025 355 13190.20 523.53 56842.41 88888.00 2010-12-21 13:38:35.025 355 13192.54 523.78 56841.80 88888.00 2010-12-21 13:38:36.025 355 13192.41 523.41 56841.92 88888.00 2010-12-21 13:38:37.025 355 13191.11 523.03 56842.17 88888.00 2010-12-21 13:38:38.025 355 13192.15 523.28 56842.29 88888.00 2010-12-21 13:38:39.025 355 13190.46 522.91 56842.17 88888.00 2010-12-21 13:38:40.025 355 13190.59 523.28 56841.80 88888.00 2010-12-21 13:38:41.025 355 13191.24 523.90 56841.68 88888.00 2010-12-21 13:38:42.025 355 13191.37 523.41 56843.02 88888.00 2010-12-21 13:38:43.025 355 13191.89 523.03 56842.29 88888.00 2010-12-21 13:38:44.025 355 13190.20 523.41 56842.05 88888.00 2010-12-21 13:38:45.025 355 13192.15 523.53 56841.80 88888.00 2010-12-21 13:38:46.025 355 13191.37 523.28 56842.29 88888.00 2010-12-21 13:38:47.025 355 13190.85 523.03 56841.92 88888.00 2010-12-21 13:38:48.025 355 13190.33 523.53 56842.78 88888.00 2010-12-21 13:38:49.025 355 13190.46 523.03 56842.41 88888.00 2010-12-21 13:38:50.025 355 13190.98 523.41 56842.66 88888.00 2010-12-21 13:38:51.025 355 13190.46 523.65 56842.54 88888.00 2010-12-21 13:38:52.025 355 13190.33 524.15 56841.56 88888.00 2010-12-21 13:38:53.025 355 13190.33 523.53 56842.66 88888.00 2010-12-21 13:38:54.025 355 13190.72 523.28 56842.54 88888.00 2010-12-21 13:38:55.025 355 13190.20 523.16 56841.68 88888.00 2010-12-21 13:38:56.025 355 13190.98 523.53 56842.05 88888.00 2010-12-21 13:38:57.025 355 13190.72 524.03 56842.05 88888.00 2010-12-21 13:38:58.025 355 13190.07 523.41 56841.56 88888.00 2010-12-21 13:38:59.025 355 13190.20 522.91 56841.92 88888.00 2010-12-21 13:39:00.025 355 13190.59 523.16 56842.17 88888.00 2010-12-21 13:39:01.025 355 13191.11 523.03 56842.17 88888.00 2010-12-21 13:39:02.025 355 13192.54 523.41 56841.56 88888.00 2010-12-21 13:39:03.025 355 13189.42 523.65 56842.29 88888.00 2010-12-21 13:39:04.025 355 13185.00 523.16 56841.80 88888.00 2010-12-21 13:39:05.025 355 13181.62 523.78 56842.41 88888.00 2010-12-21 13:39:06.025 355 13182.40 523.28 56842.41 88888.00 2010-12-21 13:39:07.025 355 13182.66 523.41 56841.80 88888.00 2010-12-21 13:39:08.025 355 13180.71 523.28 56842.05 88888.00 2010-12-21 13:39:09.025 355 13182.40 523.41 56841.56 88888.00 2010-12-21 13:39:10.025 355 13184.35 523.78 56842.17 88888.00 2010-12-21 13:39:11.025 355 13183.44 523.78 56842.90 88888.00 2010-12-21 13:39:12.025 355 13182.27 523.03 56842.29 88888.00 2010-12-21 13:39:13.025 355 13183.57 523.41 56842.41 88888.00 2010-12-21 13:39:14.025 355 13183.70 523.03 56842.29 88888.00 2010-12-21 13:39:15.025 355 13183.18 523.90 56842.17 88888.00 2010-12-21 13:39:16.025 355 13182.79 523.41 56842.66 88888.00 2010-12-21 13:39:17.025 355 13185.39 523.16 56842.41 88888.00 2010-12-21 13:39:18.025 355 13187.08 523.16 56842.78 88888.00 2010-12-21 13:39:19.025 355 13183.44 523.41 56841.80 88888.00 2010-12-21 13:39:20.025 355 13194.10 523.53 56842.05 88888.00 2010-12-21 13:39:21.025 355 13190.46 523.78 56843.02 88888.00 2010-12-21 13:39:22.025 355 13192.93 523.03 56842.41 88888.00 2010-12-21 13:39:23.025 355 13191.24 523.41 56842.17 88888.00 2010-12-21 13:39:24.025 355 13192.28 523.65 56842.66 88888.00 2010-12-21 13:39:25.025 355 13190.59 523.53 56841.92 88888.00 2010-12-21 13:39:26.025 355 13192.93 523.53 56842.41 88888.00 2010-12-21 13:39:27.025 355 13184.61 523.90 56842.05 88888.00 2010-12-21 13:39:28.025 355 13190.59 523.78 56842.66 88888.00 2010-12-21 13:39:29.025 355 13188.77 523.65 56841.56 88888.00 2010-12-21 13:39:30.025 355 13183.31 523.53 56842.17 88888.00 2010-12-21 13:39:31.025 355 13185.00 523.90 56841.68 88888.00 2010-12-21 13:39:32.025 355 13185.00 523.65 56841.92 88888.00 2010-12-21 13:39:33.025 355 13184.87 523.78 56842.78 88888.00 2010-12-21 13:39:34.025 355 13188.90 524.15 56841.80 88888.00 2010-12-21 13:39:35.025 355 13189.42 523.28 56842.66 88888.00 2010-12-21 13:39:36.025 355 13186.30 523.53 56842.54 88888.00 2010-12-21 13:39:37.025 355 13188.38 523.90 56842.29 88888.00 2010-12-21 13:39:38.025 355 13176.17 524.03 56842.54 88888.00 2010-12-21 13:39:39.025 355 13181.62 524.27 56842.05 88888.00 2010-12-21 13:39:40.025 355 13181.88 523.16 56842.17 88888.00 2010-12-21 13:39:41.025 355 13183.96 523.90 56841.68 88888.00 2010-12-21 13:39:42.025 355 13184.74 523.65 56842.54 88888.00 2010-12-21 13:39:43.025 355 13188.90 524.03 56842.66 88888.00 2010-12-21 13:39:44.025 355 13191.11 523.53 56841.56 88888.00 2010-12-21 13:39:45.025 355 13189.81 523.65 56842.41 88888.00 2010-12-21 13:39:46.025 355 13192.02 523.41 56841.68 88888.00 2010-12-21 13:39:47.025 355 13189.68 523.78 56842.41 88888.00 2010-12-21 13:39:48.025 355 13189.16 524.27 56842.29 88888.00 2010-12-21 13:39:49.025 355 13187.99 523.78 56841.92 88888.00 2010-12-21 13:39:50.025 355 13188.77 523.53 56841.80 88888.00 2010-12-21 13:39:51.025 355 13189.68 523.53 56841.92 88888.00 2010-12-21 13:39:52.025 355 13184.35 523.65 56841.80 88888.00 2010-12-21 13:39:53.025 355 13187.86 523.78 56841.80 88888.00 2010-12-21 13:39:54.025 355 13190.46 523.41 56842.29 88888.00 2010-12-21 13:39:55.025 355 13190.85 523.28 56842.17 88888.00 2010-12-21 13:39:56.025 355 13188.38 523.78 56842.05 88888.00 2010-12-21 13:39:57.025 355 13189.16 524.15 56842.17 88888.00 2010-12-21 13:39:58.025 355 13190.33 523.16 56841.92 88888.00 2010-12-21 13:39:59.025 355 13183.31 522.91 56841.92 88888.00 2010-12-21 13:40:00.025 355 13182.14 523.03 56842.17 88888.00 2010-12-21 13:40:01.025 355 13186.82 523.16 56842.05 88888.00 2010-12-21 13:40:02.025 355 13187.21 523.03 56842.41 88888.00 2010-12-21 13:40:03.025 355 13187.73 523.41 56842.29 88888.00 2010-12-21 13:40:04.025 355 13186.82 523.28 56842.54 88888.00 2010-12-21 13:40:05.025 355 13189.68 523.65 56841.92 88888.00 2010-12-21 13:40:06.025 355 13190.85 523.78 56841.68 88888.00 2010-12-21 13:40:07.025 355 13191.11 524.15 56842.54 88888.00 2010-12-21 13:40:08.025 355 13191.50 523.65 56842.66 88888.00 2010-12-21 13:40:09.025 355 13191.11 524.15 56842.05 88888.00 2010-12-21 13:40:10.025 355 13190.85 523.90 56842.78 88888.00 2010-12-21 13:40:11.025 355 13191.63 523.53 56842.54 88888.00 2010-12-21 13:40:12.025 355 13191.50 523.53 56842.54 88888.00 2010-12-21 13:40:13.025 355 13192.15 524.03 56842.05 88888.00 2010-12-21 13:40:14.025 355 13192.15 523.78 56841.92 88888.00 2010-12-21 13:40:15.025 355 13192.28 523.53 56842.54 88888.00 2010-12-21 13:40:16.025 355 13190.20 523.65 56842.54 88888.00 2010-12-21 13:40:17.025 355 13190.85 524.64 56841.92 88888.00 2010-12-21 13:40:18.025 355 13186.82 523.41 56842.29 88888.00 2010-12-21 13:40:19.025 355 13190.72 523.90 56842.05 88888.00 2010-12-21 13:40:20.025 355 13190.33 524.40 56842.78 88888.00 2010-12-21 13:40:21.025 355 13190.85 524.15 56841.92 88888.00 2010-12-21 13:40:22.025 355 13191.89 524.27 56842.17 88888.00 2010-12-21 13:40:23.025 355 13192.15 524.03 56842.05 88888.00 2010-12-21 13:40:24.025 355 13192.41 523.78 56842.17 88888.00 2010-12-21 13:40:25.025 355 13191.76 523.53 56842.17 88888.00 2010-12-21 13:40:26.025 355 13190.33 524.27 56841.80 88888.00 2010-12-21 13:40:27.025 355 13190.20 524.03 56842.17 88888.00 2010-12-21 13:40:28.025 355 13191.37 523.78 56843.02 88888.00 2010-12-21 13:40:29.025 355 13190.85 523.78 56841.92 88888.00 2010-12-21 13:40:30.025 355 13191.37 524.03 56842.54 88888.00 2010-12-21 13:40:31.025 355 13191.11 523.41 56842.29 88888.00 2010-12-21 13:40:32.025 355 13191.24 523.41 56841.68 88888.00 2010-12-21 13:40:33.025 355 13190.72 523.90 56842.17 88888.00 2010-12-21 13:40:34.025 355 13191.24 523.65 56842.17 88888.00 2010-12-21 13:40:35.025 355 13191.63 523.03 56841.68 88888.00 2010-12-21 13:40:36.025 355 13191.11 522.04 56841.68 88888.00 2010-12-21 13:40:37.025 355 13191.50 523.28 56842.41 88888.00 2010-12-21 13:40:38.025 355 13190.20 523.53 56842.05 88888.00 2010-12-21 13:40:39.025 355 13191.50 522.79 56842.17 88888.00 2010-12-21 13:40:40.025 355 13190.72 524.03 56842.05 88888.00 2010-12-21 13:40:41.025 355 13189.81 523.65 56842.29 88888.00 2010-12-21 13:40:42.025 355 13191.63 523.16 56842.05 88888.00 2010-12-21 13:40:43.025 355 13191.37 523.41 56841.31 88888.00 2010-12-21 13:40:44.025 355 13189.68 523.53 56841.56 88888.00 2010-12-21 13:40:45.025 355 13190.46 523.16 56841.56 88888.00 2010-12-21 13:40:46.025 355 13189.81 523.90 56841.19 88888.00 2010-12-21 13:40:47.025 355 13188.38 522.91 56841.43 88888.00 2010-12-21 13:40:48.025 355 13189.03 523.53 56841.92 88888.00 2010-12-21 13:40:49.025 355 13188.64 523.03 56841.68 88888.00 2010-12-21 13:40:50.025 355 13188.77 524.03 56842.05 88888.00 2010-12-21 13:40:51.025 355 13189.29 524.03 56841.92 88888.00 2010-12-21 13:40:52.025 355 13188.12 524.03 56842.41 88888.00 2010-12-21 13:40:53.025 355 13189.55 524.03 56842.29 88888.00 2010-12-21 13:40:54.025 355 13185.26 523.78 56841.92 88888.00 2010-12-21 13:40:55.025 355 13187.86 524.27 56841.92 88888.00 2010-12-21 13:40:56.025 355 13186.56 524.52 56842.41 88888.00 2010-12-21 13:40:57.025 355 13186.82 524.64 56842.05 88888.00 2010-12-21 13:40:58.025 355 13186.69 524.15 56841.92 88888.00 2010-12-21 13:40:59.025 355 13189.42 524.27 56841.43 88888.00 2010-12-21 13:41:00.025 355 13186.82 523.90 56842.66 88888.00 2010-12-21 13:41:01.025 355 13183.18 524.77 56842.05 88888.00 2010-12-21 13:41:02.025 355 13185.78 524.15 56841.68 88888.00 2010-12-21 13:41:03.025 355 13185.26 524.03 56842.17 88888.00 2010-12-21 13:41:04.025 355 13185.00 523.78 56842.29 88888.00 2010-12-21 13:41:05.025 355 13185.13 524.52 56842.17 88888.00 2010-12-21 13:41:06.025 355 13181.88 524.27 56841.92 88888.00 2010-12-21 13:41:07.025 355 13189.16 524.52 56842.29 88888.00 2010-12-21 13:41:08.025 355 13186.43 524.52 56841.68 88888.00 2010-12-21 13:41:09.025 355 13188.90 524.03 56841.56 88888.00 2010-12-21 13:41:10.025 355 13187.99 524.27 56841.80 88888.00 2010-12-21 13:41:11.025 355 13187.21 524.64 56842.41 88888.00 2010-12-21 13:41:12.025 355 13185.26 523.78 56842.41 88888.00 2010-12-21 13:41:13.025 355 13187.86 523.90 56842.17 88888.00 2010-12-21 13:41:14.025 355 13189.03 524.64 56841.31 88888.00 2010-12-21 13:41:15.025 355 13185.91 524.15 56842.17 88888.00 2010-12-21 13:41:16.025 355 13189.81 524.03 56841.80 88888.00 2010-12-21 13:41:17.025 355 13187.86 523.03 56842.05 88888.00 2010-12-21 13:41:18.025 355 13189.42 523.78 56841.92 88888.00 2010-12-21 13:41:19.025 355 13185.65 523.41 56841.68 88888.00 2010-12-21 13:41:20.025 355 13189.42 523.28 56842.41 88888.00 2010-12-21 13:41:21.025 355 13188.77 523.41 56842.29 88888.00 2010-12-21 13:41:22.025 355 13188.51 523.16 56842.66 88888.00 2010-12-21 13:41:23.025 355 13187.08 523.41 56842.05 88888.00 2010-12-21 13:41:24.025 355 13188.38 523.28 56842.41 88888.00 2010-12-21 13:41:25.025 355 13190.46 523.03 56841.80 88888.00 2010-12-21 13:41:26.025 355 13189.42 523.16 56842.17 88888.00 2010-12-21 13:41:27.025 355 13188.90 523.03 56842.29 88888.00 2010-12-21 13:41:28.025 355 13187.47 523.41 56841.68 88888.00 2010-12-21 13:41:29.025 355 13188.51 523.16 56841.92 88888.00 2010-12-21 13:41:30.025 355 13192.02 523.28 56842.41 88888.00 2010-12-21 13:41:31.025 355 13186.43 524.03 56842.41 88888.00 2010-12-21 13:41:32.025 355 13190.46 523.90 56841.31 88888.00 2010-12-21 13:41:33.025 355 13191.37 523.28 56841.80 88888.00 2010-12-21 13:41:34.025 355 13191.11 523.41 56841.92 88888.00 2010-12-21 13:41:35.025 355 13191.37 523.90 56841.92 88888.00 2010-12-21 13:41:36.025 355 13185.65 524.52 56842.29 88888.00 2010-12-21 13:41:37.025 355 13188.64 523.90 56842.17 88888.00 2010-12-21 13:41:38.025 355 13189.42 524.15 56841.92 88888.00 2010-12-21 13:41:39.025 355 13189.68 523.53 56841.19 88888.00 2010-12-21 13:41:40.025 355 13192.02 524.27 56842.41 88888.00 2010-12-21 13:41:41.025 355 13191.37 524.03 56842.29 88888.00 2010-12-21 13:41:42.025 355 13188.38 524.03 56841.80 88888.00 2010-12-21 13:41:43.025 355 13191.24 523.90 56842.29 88888.00 2010-12-21 13:41:44.025 355 13192.93 524.03 56841.80 88888.00 2010-12-21 13:41:45.025 355 13190.72 523.65 56842.41 88888.00 2010-12-21 13:41:46.025 355 13186.43 524.15 56842.05 88888.00 2010-12-21 13:41:47.025 355 13187.47 524.40 56842.41 88888.00 2010-12-21 13:41:48.025 355 13187.60 523.28 56841.31 88888.00 2010-12-21 13:41:49.025 355 13189.55 524.40 56842.05 88888.00 2010-12-21 13:41:50.025 355 13189.68 524.52 56842.41 88888.00 2010-12-21 13:41:51.025 355 13191.24 524.52 56841.80 88888.00 2010-12-21 13:41:52.025 355 13191.76 523.78 56841.80 88888.00 2010-12-21 13:41:53.025 355 13191.24 524.03 56842.29 88888.00 2010-12-21 13:41:54.025 355 13188.64 523.65 56841.92 88888.00 2010-12-21 13:41:55.025 355 13188.38 523.90 56841.92 88888.00 2010-12-21 13:41:56.025 355 13189.03 524.40 56842.41 88888.00 2010-12-21 13:41:57.025 355 13190.46 524.03 56842.29 88888.00 2010-12-21 13:41:58.025 355 13189.94 524.03 56842.05 88888.00 2010-12-21 13:41:59.025 355 13191.37 523.90 56842.05 88888.00 2010-12-21 13:42:00.025 355 13189.55 523.78 56842.66 88888.00 2010-12-21 13:42:01.025 355 13188.90 523.90 56842.17 88888.00 2010-12-21 13:42:02.025 355 13190.98 524.03 56841.68 88888.00 2010-12-21 13:42:03.025 355 13190.59 523.16 56841.43 88888.00 2010-12-21 13:42:04.025 355 13190.59 523.65 56842.17 88888.00 2010-12-21 13:42:05.025 355 13190.33 523.90 56842.17 88888.00 2010-12-21 13:42:06.025 355 13190.98 523.41 56842.05 88888.00 2010-12-21 13:42:07.025 355 13189.81 523.41 56842.17 88888.00 2010-12-21 13:42:08.025 355 13189.55 523.28 56841.92 88888.00 2010-12-21 13:42:09.025 355 13189.94 524.15 56841.80 88888.00 2010-12-21 13:42:10.025 355 13191.63 523.16 56842.05 88888.00 2010-12-21 13:42:11.025 355 13189.42 524.15 56842.05 88888.00 2010-12-21 13:42:12.025 355 13191.63 523.90 56842.54 88888.00 2010-12-21 13:42:13.025 355 13190.85 523.65 56842.17 88888.00 2010-12-21 13:42:14.025 355 13189.42 523.53 56842.54 88888.00 2010-12-21 13:42:15.025 355 13190.59 523.41 56841.80 88888.00 2010-12-21 13:42:16.025 355 13190.59 523.53 56842.29 88888.00 2010-12-21 13:42:17.025 355 13189.29 523.65 56842.05 88888.00 2010-12-21 13:42:18.025 355 13191.24 523.65 56841.56 88888.00 2010-12-21 13:42:19.025 355 13191.37 523.41 56841.68 88888.00 2010-12-21 13:42:20.025 355 13189.68 522.42 56842.17 88888.00 2010-12-21 13:42:21.025 355 13187.73 523.41 56841.80 88888.00 2010-12-21 13:42:22.025 355 13190.85 523.53 56842.90 88888.00 2010-12-21 13:42:23.025 355 13189.81 524.03 56842.66 88888.00 2010-12-21 13:42:24.025 355 13189.68 523.41 56842.41 88888.00 2010-12-21 13:42:25.025 355 13191.50 523.90 56841.80 88888.00 2010-12-21 13:42:26.025 355 13187.99 523.90 56842.78 88888.00 2010-12-21 13:42:27.025 355 13190.85 523.41 56842.54 88888.00 2010-12-21 13:42:28.025 355 13191.24 523.90 56842.17 88888.00 2010-12-21 13:42:29.025 355 13190.33 524.40 56842.29 88888.00 2010-12-21 13:42:30.025 355 13188.77 524.15 56841.92 88888.00 2010-12-21 13:42:31.025 355 13189.16 524.03 56842.66 88888.00 2010-12-21 13:42:32.025 355 13190.85 524.15 56841.92 88888.00 2010-12-21 13:42:33.025 355 13187.99 524.27 56842.29 88888.00 2010-12-21 13:42:34.025 355 13189.81 523.65 56841.92 88888.00 2010-12-21 13:42:35.025 355 13188.90 524.40 56841.56 88888.00 2010-12-21 13:42:36.025 355 13188.51 523.16 56842.41 88888.00 2010-12-21 13:42:37.025 355 13189.16 523.90 56842.05 88888.00 2010-12-21 13:42:38.025 355 13186.82 524.27 56842.66 88888.00 2010-12-21 13:42:39.025 355 13189.68 524.15 56841.80 88888.00 2010-12-21 13:42:40.025 355 13191.76 524.40 56842.29 88888.00 2010-12-21 13:42:41.025 355 13191.76 523.78 56841.19 88888.00 2010-12-21 13:42:42.025 355 13190.98 524.03 56842.29 88888.00 2010-12-21 13:42:43.025 355 13192.15 523.90 56842.05 88888.00 2010-12-21 13:42:44.025 355 13192.93 523.78 56842.17 88888.00 2010-12-21 13:42:45.025 355 13193.06 523.90 56842.05 88888.00 2010-12-21 13:42:46.025 355 13193.06 523.78 56841.56 88888.00 2010-12-21 13:42:47.025 355 13190.20 523.65 56841.80 88888.00 2010-12-21 13:42:48.025 355 13190.72 523.78 56841.92 88888.00 2010-12-21 13:42:49.025 355 13190.72 522.79 56841.80 88888.00 2010-12-21 13:42:50.025 355 13190.07 523.78 56841.80 88888.00 2010-12-21 13:42:51.025 355 13190.85 523.90 56842.05 88888.00 2010-12-21 13:42:52.025 355 13191.11 524.27 56841.43 88888.00 2010-12-21 13:42:53.025 355 13190.07 524.03 56841.92 88888.00 2010-12-21 13:42:54.025 355 13191.50 523.65 56842.54 88888.00 2010-12-21 13:42:55.025 355 13190.85 524.15 56842.17 88888.00 2010-12-21 13:42:56.025 355 13190.46 524.27 56842.66 88888.00 2010-12-21 13:42:57.025 355 13191.24 523.53 56842.17 88888.00 2010-12-21 13:42:58.025 355 13190.85 523.03 56842.66 88888.00 2010-12-21 13:42:59.025 355 13190.46 523.16 56842.17 88888.00 2010-12-21 13:43:00.025 355 13191.11 524.03 56842.41 88888.00 2010-12-21 13:43:01.025 355 13192.67 523.53 56842.05 88888.00 2010-12-21 13:43:02.025 355 13193.58 523.90 56841.31 88888.00 2010-12-21 13:43:03.025 355 13192.54 524.40 56841.80 88888.00 2010-12-21 13:43:04.025 355 13193.45 524.27 56842.54 88888.00 2010-12-21 13:43:05.025 355 13194.75 523.78 56841.80 88888.00 2010-12-21 13:43:06.025 355 13193.71 523.78 56841.92 88888.00 2010-12-21 13:43:07.025 355 13194.10 524.15 56842.41 88888.00 2010-12-21 13:43:08.025 355 13192.67 524.27 56841.92 88888.00 2010-12-21 13:43:09.025 355 13192.93 523.78 56841.80 88888.00 2010-12-21 13:43:10.025 355 13193.58 523.90 56843.02 88888.00 2010-12-21 13:43:11.025 355 13193.97 523.65 56842.41 88888.00 2010-12-21 13:43:12.025 355 13192.28 524.03 56841.68 88888.00 2010-12-21 13:43:13.025 355 13193.06 524.15 56841.80 88888.00 2010-12-21 13:43:14.025 355 13193.71 523.65 56842.05 88888.00 2010-12-21 13:43:15.025 355 13193.58 524.40 56841.92 88888.00 2010-12-21 13:43:16.025 355 13194.10 523.53 56842.54 88888.00 2010-12-21 13:43:17.025 355 13193.32 524.15 56842.41 88888.00 2010-12-21 13:43:18.025 355 13190.72 523.90 56842.17 88888.00 2010-12-21 13:43:19.025 355 13191.89 523.65 56842.17 88888.00 2010-12-21 13:43:20.025 355 13190.98 523.53 56841.80 88888.00 2010-12-21 13:43:21.025 355 13192.41 523.65 56841.80 88888.00 2010-12-21 13:43:22.025 355 13192.28 524.27 56842.29 88888.00 2010-12-21 13:43:23.025 355 13192.15 524.27 56842.54 88888.00 2010-12-21 13:43:24.025 355 13191.76 523.53 56842.17 88888.00 2010-12-21 13:43:25.025 355 13191.76 524.15 56842.17 88888.00 2010-12-21 13:43:26.025 355 13191.89 524.40 56842.90 88888.00 2010-12-21 13:43:27.025 355 13190.46 523.90 56842.41 88888.00 2010-12-21 13:43:28.025 355 13190.20 524.52 56841.56 88888.00 2010-12-21 13:43:29.025 355 13189.94 524.03 56842.29 88888.00 2010-12-21 13:43:30.025 355 13189.81 523.53 56841.92 88888.00 2010-12-21 13:43:31.025 355 13190.98 523.28 56841.92 88888.00 2010-12-21 13:43:32.025 355 13190.20 524.52 56841.56 88888.00 2010-12-21 13:43:33.025 355 13188.38 524.27 56842.17 88888.00 2010-12-21 13:43:34.025 355 13183.96 524.40 56842.05 88888.00 2010-12-21 13:43:35.025 355 13186.43 523.78 56842.17 88888.00 2010-12-21 13:43:36.025 355 13184.48 524.40 56842.17 88888.00 2010-12-21 13:43:37.025 355 13185.65 524.03 56841.92 88888.00 2010-12-21 13:43:38.025 355 13194.23 523.78 56841.80 88888.00 2010-12-21 13:43:39.025 355 13193.32 524.15 56841.80 88888.00 2010-12-21 13:43:40.025 355 13192.54 524.03 56842.05 88888.00 2010-12-21 13:43:41.025 355 13193.58 523.78 56841.56 88888.00 2010-12-21 13:43:42.025 355 13194.10 524.15 56842.05 88888.00 2010-12-21 13:43:43.025 355 13192.67 523.41 56841.92 88888.00 2010-12-21 13:43:44.025 355 13191.37 524.03 56841.80 88888.00 2010-12-21 13:43:45.025 355 13189.42 523.78 56842.41 88888.00 2010-12-21 13:43:46.025 355 13191.50 523.78 56841.31 88888.00 2010-12-21 13:43:47.025 355 13191.89 524.15 56841.56 88888.00 2010-12-21 13:43:48.025 355 13191.76 523.65 56842.17 88888.00 2010-12-21 13:43:49.025 355 13191.63 524.27 56841.68 88888.00 2010-12-21 13:43:50.025 355 13192.02 523.90 56842.17 88888.00 2010-12-21 13:43:51.025 355 13193.32 524.27 56842.54 88888.00 2010-12-21 13:43:52.025 355 13192.02 523.53 56842.05 88888.00 2010-12-21 13:43:53.025 355 13193.19 523.78 56842.41 88888.00 2010-12-21 13:43:54.025 355 13192.80 523.65 56842.17 88888.00 2010-12-21 13:43:55.025 355 13192.54 524.52 56841.68 88888.00 2010-12-21 13:43:56.025 355 13192.93 523.90 56841.56 88888.00 2010-12-21 13:43:57.025 355 13192.67 523.53 56841.43 88888.00 2010-12-21 13:43:58.025 355 13192.93 524.15 56842.17 88888.00 2010-12-21 13:43:59.025 355 13191.63 524.52 56841.80 88888.00 2010-12-21 13:44:00.025 355 13192.41 523.78 56841.80 88888.00 2010-12-21 13:44:01.025 355 13190.85 524.40 56842.05 88888.00 2010-12-21 13:44:02.025 355 13191.50 524.52 56842.54 88888.00 2010-12-21 13:44:03.025 355 13190.46 524.40 56841.92 88888.00 2010-12-21 13:44:04.025 355 13192.93 523.65 56841.31 88888.00 2010-12-21 13:44:05.025 355 13192.67 524.52 56842.54 88888.00 2010-12-21 13:44:06.025 355 13192.80 524.52 56842.05 88888.00 2010-12-21 13:44:07.025 355 13193.32 523.90 56842.05 88888.00 2010-12-21 13:44:08.025 355 13192.02 525.14 56841.80 88888.00 2010-12-21 13:44:09.025 355 13191.89 524.64 56842.66 88888.00 2010-12-21 13:44:10.025 355 13193.32 524.52 56842.78 88888.00 2010-12-21 13:44:11.025 355 13194.36 524.03 56842.29 88888.00 2010-12-21 13:44:12.025 355 13193.97 524.27 56842.29 88888.00 2010-12-21 13:44:13.025 355 13193.84 524.27 56842.41 88888.00 2010-12-21 13:44:14.025 355 13193.19 523.90 56841.92 88888.00 2010-12-21 13:44:15.025 355 13192.28 524.40 56842.54 88888.00 2010-12-21 13:44:16.025 355 13192.41 523.90 56842.29 88888.00 2010-12-21 13:44:17.025 355 13192.67 525.02 56842.17 88888.00 2010-12-21 13:44:18.025 355 13192.02 524.52 56842.54 88888.00 2010-12-21 13:44:19.025 355 13192.15 524.27 56841.31 88888.00 2010-12-21 13:44:20.025 355 13191.63 523.65 56841.80 88888.00 2010-12-21 13:44:21.025 355 13192.54 523.65 56842.17 88888.00 2010-12-21 13:44:22.025 355 13191.76 524.27 56842.17 88888.00 2010-12-21 13:44:23.025 355 13194.62 523.53 56841.92 88888.00 2010-12-21 13:44:24.025 355 13195.79 523.90 56841.92 88888.00 2010-12-21 13:44:25.025 355 13194.49 524.03 56842.41 88888.00 2010-12-21 13:44:26.025 355 13195.79 522.91 56841.92 88888.00 2010-12-21 13:44:27.025 355 13195.53 523.78 56842.54 88888.00 2010-12-21 13:44:28.025 355 13192.67 523.41 56842.54 88888.00 2010-12-21 13:44:29.025 355 13196.18 523.78 56842.05 88888.00 2010-12-21 13:44:30.025 355 13196.57 523.90 56841.80 88888.00 2010-12-21 13:44:31.025 355 13195.92 523.78 56842.05 88888.00 2010-12-21 13:44:32.025 355 13195.27 523.65 56842.17 88888.00 2010-12-21 13:44:33.025 355 13195.40 523.65 56841.80 88888.00 2010-12-21 13:44:34.025 355 13197.87 524.27 56842.17 88888.00 2010-12-21 13:44:35.025 355 13195.66 523.78 56841.80 88888.00 2010-12-21 13:44:36.025 355 13193.19 523.65 56841.80 88888.00 2010-12-21 13:44:37.025 355 13191.63 524.52 56841.43 88888.00 2010-12-21 13:44:38.024 355 13192.80 524.52 56841.80 88888.00 2010-12-21 13:44:39.024 355 13192.15 524.27 56842.17 88888.00 2010-12-21 13:44:40.024 355 13194.49 524.27 56841.92 88888.00 2010-12-21 13:44:41.024 355 13190.85 523.90 56841.92 88888.00 2010-12-21 13:44:42.024 355 13190.07 523.90 56842.05 88888.00 2010-12-21 13:44:43.024 355 13190.59 523.65 56842.05 88888.00 2010-12-21 13:44:44.024 355 13191.63 523.90 56842.66 88888.00 2010-12-21 13:44:45.024 355 13190.98 523.41 56841.56 88888.00 2010-12-21 13:44:46.024 355 13191.11 524.03 56841.56 88888.00 2010-12-21 13:44:47.024 355 13191.11 523.90 56841.56 88888.00 2010-12-21 13:44:48.024 355 13191.37 524.15 56842.17 88888.00 2010-12-21 13:44:49.024 355 13191.50 523.65 56842.54 88888.00 2010-12-21 13:44:50.024 355 13191.11 523.78 56842.90 88888.00 2010-12-21 13:44:51.024 355 13191.11 524.52 56842.05 88888.00 2010-12-21 13:44:52.024 355 13192.28 524.03 56842.66 88888.00 2010-12-21 13:44:53.024 355 13191.50 523.65 56842.66 88888.00 2010-12-21 13:44:54.024 355 13190.59 524.03 56841.92 88888.00 2010-12-21 13:44:55.024 355 13193.32 524.64 56842.29 88888.00 2010-12-21 13:44:56.024 355 13194.23 524.27 56842.05 88888.00 2010-12-21 13:44:57.024 355 13194.49 524.52 56842.41 88888.00 2010-12-21 13:44:58.024 355 13194.36 524.03 56842.05 88888.00 2010-12-21 13:44:59.024 355 13189.29 524.77 56842.66 88888.00 2010-12-21 13:45:00.024 355 13192.15 524.03 56842.17 88888.00 2010-12-21 13:45:01.024 355 13192.02 524.40 56842.05 88888.00 2010-12-21 13:45:02.024 355 13192.80 524.77 56842.17 88888.00 2010-12-21 13:45:03.024 355 13192.41 525.26 56841.68 88888.00 2010-12-21 13:45:04.024 355 13193.32 525.26 56843.02 88888.00 2010-12-21 13:45:05.024 355 13193.06 524.52 56842.29 88888.00 2010-12-21 13:45:06.024 355 13192.15 524.52 56843.14 88888.00 2010-12-21 13:45:07.024 355 13195.01 524.27 56841.56 88888.00 2010-12-21 13:45:08.024 355 13191.50 524.27 56841.80 88888.00 2010-12-21 13:45:09.024 355 13189.03 524.77 56842.17 88888.00 2010-12-21 13:45:10.024 355 13189.03 524.77 56842.29 88888.00 2010-12-21 13:45:11.024 355 13190.59 524.64 56842.41 88888.00 2010-12-21 13:45:12.024 355 13191.76 525.02 56841.80 88888.00 2010-12-21 13:45:13.024 355 13190.33 524.89 56842.41 88888.00 2010-12-21 13:45:14.024 355 13190.98 524.77 56842.41 88888.00 2010-12-21 13:45:15.024 355 13192.67 524.52 56842.29 88888.00 2010-12-21 13:45:16.024 355 13192.02 525.64 56841.92 88888.00 2010-12-21 13:45:17.024 355 13192.54 525.39 56841.56 88888.00 2010-12-21 13:45:18.024 355 13192.15 524.89 56842.41 88888.00 2010-12-21 13:45:19.024 355 13191.63 525.02 56843.02 88888.00 2010-12-21 13:45:20.024 355 13192.15 524.77 56842.17 88888.00 2010-12-21 13:45:21.024 355 13191.50 524.52 56841.56 88888.00 2010-12-21 13:45:22.024 355 13191.76 524.77 56841.56 88888.00 2010-12-21 13:45:23.024 355 13190.20 524.52 56842.17 88888.00 2010-12-21 13:45:24.024 355 13191.24 525.26 56842.41 88888.00 2010-12-21 13:45:25.024 355 13190.33 524.27 56841.80 88888.00 2010-12-21 13:45:26.024 355 13192.80 524.15 56842.54 88888.00 2010-12-21 13:45:27.024 355 13189.29 524.77 56842.29 88888.00 2010-12-21 13:45:28.024 355 13192.67 524.52 56842.17 88888.00 2010-12-21 13:45:29.024 355 13192.28 524.52 56842.17 88888.00 2010-12-21 13:45:30.024 355 13195.01 524.27 56842.54 88888.00 2010-12-21 13:45:31.024 355 13193.06 524.15 56841.19 88888.00 2010-12-21 13:45:32.024 355 13193.71 524.52 56841.68 88888.00 2010-12-21 13:45:33.024 355 13190.85 523.78 56842.29 88888.00 2010-12-21 13:45:34.024 355 13191.63 524.03 56842.54 88888.00 2010-12-21 13:45:35.024 355 13190.20 524.27 56842.29 88888.00 2010-12-21 13:45:36.024 355 13190.59 524.03 56841.92 88888.00 2010-12-21 13:45:37.024 355 13190.98 523.65 56842.17 88888.00 2010-12-21 13:45:38.024 355 13192.15 524.40 56842.29 88888.00 2010-12-21 13:45:39.024 355 13191.37 523.90 56842.41 88888.00 2010-12-21 13:45:40.024 355 13192.15 523.90 56842.54 88888.00 2010-12-21 13:45:41.024 355 13190.98 523.90 56841.92 88888.00 2010-12-21 13:45:42.024 355 13189.81 524.15 56842.66 88888.00 2010-12-21 13:45:43.024 355 13189.42 524.03 56841.92 88888.00 2010-12-21 13:45:44.024 355 13187.08 524.03 56842.17 88888.00 2010-12-21 13:45:45.024 355 13183.83 523.90 56842.17 88888.00 2010-12-21 13:45:46.024 355 13183.31 524.52 56842.90 88888.00 2010-12-21 13:45:47.024 355 13183.18 524.64 56842.17 88888.00 2010-12-21 13:45:48.024 355 13176.69 524.77 56842.29 88888.00 2010-12-21 13:45:49.024 355 13177.47 524.27 56842.29 88888.00 2010-12-21 13:45:50.024 355 13176.95 524.27 56842.17 88888.00 2010-12-21 13:45:51.024 355 13175.00 524.40 56841.80 88888.00 2010-12-21 13:45:52.024 355 13176.56 524.03 56842.90 88888.00 2010-12-21 13:45:53.024 355 13177.73 524.77 56842.90 88888.00 2010-12-21 13:45:54.024 355 13176.30 524.40 56842.41 88888.00 2010-12-21 13:45:55.024 355 13176.43 524.64 56842.66 88888.00 2010-12-21 13:45:56.024 355 13176.04 524.27 56842.78 88888.00 2010-12-21 13:45:57.024 355 13175.52 524.77 56843.02 88888.00 2010-12-21 13:45:58.024 355 13174.61 524.40 56842.17 88888.00 2010-12-21 13:45:59.024 355 13175.00 524.40 56842.05 88888.00 2010-12-21 13:46:00.024 355 13179.29 524.77 56842.05 88888.00 2010-12-21 13:46:01.024 355 13179.93 524.15 56843.02 88888.00 2010-12-21 13:46:02.024 355 13176.17 524.03 56842.17 88888.00 2010-12-21 13:46:03.024 355 13177.21 524.27 56842.78 88888.00 2010-12-21 13:46:04.024 355 13176.82 524.27 56842.66 88888.00 2010-12-21 13:46:05.024 355 13177.73 524.52 56842.41 88888.00 2010-12-21 13:46:06.024 355 13176.56 524.40 56842.90 88888.00 2010-12-21 13:46:07.024 355 13181.49 523.90 56842.29 88888.00 2010-12-21 13:46:08.024 355 13184.09 524.27 56842.78 88888.00 2010-12-21 13:46:09.024 355 13185.52 524.15 56842.17 88888.00 2010-12-21 13:46:10.024 355 13184.61 524.27 56842.54 88888.00 2010-12-21 13:46:11.024 355 13185.00 524.15 56841.80 88888.00 2010-12-21 13:46:12.024 355 13186.17 524.27 56842.17 88888.00 2010-12-21 13:46:13.024 355 13185.26 524.27 56842.29 88888.00 2010-12-21 13:46:14.024 355 13186.04 524.03 56842.66 88888.00 2010-12-21 13:46:15.024 355 13186.04 524.15 56841.92 88888.00 2010-12-21 13:46:16.024 355 13186.30 523.53 56842.17 88888.00 2010-12-21 13:46:17.024 355 13185.52 523.41 56842.29 88888.00 2010-12-21 13:46:18.024 355 13185.52 524.27 56842.54 88888.00 2010-12-21 13:46:19.024 355 13185.26 523.90 56841.92 88888.00 2010-12-21 13:46:20.024 355 13185.78 524.15 56842.54 88888.00 2010-12-21 13:46:21.024 355 13184.48 523.28 56841.80 88888.00 2010-12-21 13:46:22.024 355 13185.00 523.65 56842.66 88888.00 2010-12-21 13:46:23.024 355 13183.96 523.78 56842.41 88888.00 2010-12-21 13:46:24.024 355 13185.39 523.90 56842.66 88888.00 2010-12-21 13:46:25.024 355 13184.87 523.90 56842.17 88888.00 2010-12-21 13:46:26.024 355 13184.61 524.15 56843.14 88888.00 2010-12-21 13:46:27.024 355 13184.87 523.90 56842.54 88888.00 2010-12-21 13:46:28.024 355 13185.26 523.78 56842.41 88888.00 2010-12-21 13:46:29.024 355 13186.95 524.15 56842.17 88888.00 2010-12-21 13:46:30.024 355 13186.04 523.53 56841.80 88888.00 2010-12-21 13:46:31.024 355 13187.73 523.53 56842.54 88888.00 2010-12-21 13:46:32.024 355 13187.21 523.41 56842.66 88888.00 2010-12-21 13:46:33.024 355 13188.25 523.90 56842.78 88888.00 2010-12-21 13:46:34.024 355 13187.34 524.27 56842.41 88888.00 2010-12-21 13:46:35.024 355 13188.90 523.16 56842.54 88888.00 2010-12-21 13:46:36.024 355 13188.12 523.90 56842.41 88888.00 2010-12-21 13:46:37.024 355 13190.07 523.90 56842.54 88888.00 2010-12-21 13:46:38.024 355 13188.64 523.90 56842.41 88888.00 2010-12-21 13:46:39.024 355 13187.08 523.65 56842.78 88888.00 2010-12-21 13:46:40.024 355 13188.38 524.27 56842.54 88888.00 2010-12-21 13:46:41.024 355 13188.25 524.15 56842.17 88888.00 2010-12-21 13:46:42.024 355 13181.10 524.27 56842.41 88888.00 2010-12-21 13:46:43.024 355 13186.56 524.27 56842.78 88888.00 2010-12-21 13:46:44.024 355 13183.70 523.65 56843.02 88888.00 2010-12-21 13:46:45.024 355 13184.74 523.90 56842.17 88888.00 2010-12-21 13:46:46.024 355 13187.08 524.27 56842.54 88888.00 2010-12-21 13:46:47.024 355 13186.04 524.03 56842.90 88888.00 2010-12-21 13:46:48.024 355 13186.95 524.64 56842.78 88888.00 2010-12-21 13:46:49.024 355 13187.60 523.90 56842.90 88888.00 2010-12-21 13:46:50.024 355 13187.86 523.65 56842.54 88888.00 2010-12-21 13:46:51.024 355 13188.25 524.15 56842.41 88888.00 2010-12-21 13:46:52.024 355 13189.29 523.41 56842.41 88888.00 2010-12-21 13:46:53.024 355 13187.47 524.15 56842.54 88888.00 2010-12-21 13:46:54.024 355 13190.20 524.15 56841.92 88888.00 2010-12-21 13:46:55.024 355 13190.20 524.15 56842.90 88888.00 2010-12-21 13:46:56.024 355 13191.11 524.03 56842.78 88888.00 2010-12-21 13:46:57.024 355 13190.07 523.28 56842.78 88888.00 2010-12-21 13:46:58.024 355 13189.55 523.78 56843.02 88888.00 2010-12-21 13:46:59.024 355 13188.90 523.41 56842.29 88888.00 2010-12-21 13:47:00.024 355 13189.42 524.15 56842.78 88888.00 2010-12-21 13:47:01.024 355 13189.68 524.15 56842.78 88888.00 2010-12-21 13:47:02.024 355 13189.94 523.78 56841.80 88888.00 2010-12-21 13:47:03.024 355 13190.20 524.40 56842.17 88888.00 2010-12-21 13:47:04.024 355 13186.56 523.90 56842.54 88888.00 2010-12-21 13:47:05.024 355 13190.33 523.65 56842.78 88888.00 2010-12-21 13:47:06.024 355 13189.94 523.90 56842.78 88888.00 2010-12-21 13:47:07.024 355 13186.43 523.41 56842.17 88888.00 2010-12-21 13:47:08.024 355 13187.34 523.28 56842.29 88888.00 2010-12-21 13:47:09.024 355 13188.64 524.03 56842.90 88888.00 2010-12-21 13:47:10.024 355 13185.13 523.16 56842.41 88888.00 2010-12-21 13:47:11.024 355 13186.69 524.03 56841.80 88888.00 2010-12-21 13:47:12.024 355 13187.60 523.65 56842.41 88888.00 2010-12-21 13:47:13.024 355 13188.77 523.78 56842.17 88888.00 2010-12-21 13:47:14.024 355 13190.85 523.03 56842.54 88888.00 2010-12-21 13:47:15.024 355 13187.99 524.03 56842.41 88888.00 2010-12-21 13:47:16.024 355 13186.69 523.16 56842.17 88888.00 2010-12-21 13:47:17.024 355 13187.34 523.28 56842.54 88888.00 2010-12-21 13:47:18.024 355 13191.11 523.28 56842.54 88888.00 2010-12-21 13:47:19.024 355 13188.90 523.41 56841.92 88888.00 2010-12-21 13:47:20.024 355 13189.81 523.53 56841.80 88888.00 2010-12-21 13:47:21.024 355 13188.51 523.53 56842.78 88888.00 2010-12-21 13:47:22.024 355 13188.12 523.41 56842.05 88888.00 2010-12-21 13:47:23.024 355 13190.20 523.65 56842.05 88888.00 2010-12-21 13:47:24.024 355 13191.24 523.53 56842.05 88888.00 2010-12-21 13:47:25.024 355 13187.86 522.91 56842.41 88888.00 2010-12-21 13:47:26.024 355 13191.63 522.79 56841.68 88888.00 2010-12-21 13:47:27.024 355 13194.23 523.41 56842.78 88888.00 2010-12-21 13:47:28.024 355 13193.06 523.65 56842.29 88888.00 2010-12-21 13:47:29.024 355 13195.79 523.03 56842.29 88888.00 2010-12-21 13:47:30.024 355 13193.06 523.78 56842.05 88888.00 2010-12-21 13:47:31.024 355 13193.97 524.03 56841.92 88888.00 2010-12-21 13:47:32.024 355 13194.62 523.41 56842.66 88888.00 2010-12-21 13:47:33.024 355 13192.80 523.78 56842.41 88888.00 2010-12-21 13:47:34.024 355 13194.62 523.41 56842.66 88888.00 2010-12-21 13:47:35.024 355 13194.36 523.28 56842.54 88888.00 2010-12-21 13:47:36.024 355 13193.97 523.90 56842.17 88888.00 2010-12-21 13:47:37.024 355 13193.45 523.65 56842.05 88888.00 2010-12-21 13:47:38.024 355 13195.14 523.53 56842.05 88888.00 2010-12-21 13:47:39.024 355 13194.23 523.41 56842.29 88888.00 2010-12-21 13:47:40.024 355 13194.62 523.41 56841.92 88888.00 2010-12-21 13:47:41.024 355 13194.75 523.16 56842.17 88888.00 2010-12-21 13:47:42.024 355 13195.01 523.78 56841.80 88888.00 2010-12-21 13:47:43.024 355 13195.53 523.28 56842.41 88888.00 2010-12-21 13:47:44.024 355 13195.27 523.41 56841.68 88888.00 2010-12-21 13:47:45.024 355 13196.18 524.40 56842.54 88888.00 2010-12-21 13:47:46.024 355 13194.88 523.53 56842.66 88888.00 2010-12-21 13:47:47.024 355 13197.48 524.27 56842.41 88888.00 2010-12-21 13:47:48.024 355 13197.74 523.16 56842.41 88888.00 2010-12-21 13:47:49.024 355 13196.18 523.16 56842.54 88888.00 2010-12-21 13:47:50.024 355 13199.55 522.91 56842.66 88888.00 2010-12-21 13:47:51.024 355 13196.83 523.65 56842.05 88888.00 2010-12-21 13:47:52.024 355 13193.97 522.91 56842.54 88888.00 2010-12-21 13:47:53.024 355 13195.01 523.65 56842.29 88888.00 2010-12-21 13:47:54.024 355 13195.40 522.91 56842.17 88888.00 2010-12-21 13:47:55.024 355 13195.01 522.66 56841.92 88888.00 2010-12-21 13:47:56.024 355 13197.35 523.28 56842.41 88888.00 2010-12-21 13:47:57.024 355 13197.22 522.79 56841.92 88888.00 2010-12-21 13:47:58.024 355 13197.48 522.91 56841.80 88888.00 2010-12-21 13:47:59.024 355 13195.27 522.91 56841.92 88888.00 2010-12-21 13:48:00.024 355 13196.44 523.16 56841.31 88888.00 2010-12-21 13:48:01.024 355 13195.40 522.79 56842.29 88888.00 2010-12-21 13:48:02.024 355 13195.79 523.03 56841.68 88888.00 2010-12-21 13:48:03.024 355 13196.96 522.66 56842.29 88888.00 2010-12-21 13:48:04.024 355 13194.75 522.66 56841.68 88888.00 2010-12-21 13:48:05.024 355 13193.19 522.79 56842.41 88888.00 2010-12-21 13:48:06.024 355 13195.66 522.79 56841.68 88888.00 2010-12-21 13:48:07.024 355 13194.75 522.29 56842.41 88888.00 2010-12-21 13:48:08.024 355 13194.36 522.29 56841.56 88888.00 2010-12-21 13:48:09.024 355 13195.14 523.28 56841.68 88888.00 2010-12-21 13:48:10.024 355 13193.84 522.29 56841.31 88888.00 2010-12-21 13:48:11.024 355 13194.23 522.54 56841.68 88888.00 2010-12-21 13:48:12.024 355 13194.10 522.54 56841.68 88888.00 2010-12-21 13:48:13.024 355 13194.88 522.54 56842.05 88888.00 2010-12-21 13:48:14.024 355 13192.93 522.91 56841.19 88888.00 2010-12-21 13:48:15.024 355 13192.93 523.03 56841.68 88888.00 2010-12-21 13:48:16.024 355 13195.27 523.28 56842.17 88888.00 2010-12-21 13:48:17.024 355 13193.71 522.91 56841.92 88888.00 2010-12-21 13:48:18.024 355 13193.19 523.16 56841.68 88888.00 2010-12-21 13:48:19.024 355 13192.28 523.16 56841.92 88888.00 2010-12-21 13:48:20.024 355 13192.54 522.54 56842.54 88888.00 2010-12-21 13:48:21.024 355 13191.63 523.03 56842.54 88888.00 2010-12-21 13:48:22.024 355 13188.77 523.65 56841.68 88888.00 2010-12-21 13:48:23.024 355 13193.45 522.91 56842.17 88888.00 2010-12-21 13:48:24.024 355 13192.41 522.29 56841.80 88888.00 2010-12-21 13:48:25.024 355 13192.67 523.03 56841.80 88888.00 2010-12-21 13:48:26.024 355 13191.24 522.66 56842.05 88888.00 2010-12-21 13:48:27.024 355 13190.33 523.28 56841.68 88888.00 2010-12-21 13:48:28.024 355 13191.76 523.53 56841.68 88888.00 2010-12-21 13:48:29.024 355 13192.67 522.66 56841.92 88888.00 2010-12-21 13:48:30.024 355 13189.03 523.16 56841.80 88888.00 2010-12-21 13:48:31.024 355 13192.28 522.91 56842.05 88888.00 2010-12-21 13:48:32.024 355 13182.14 522.91 56842.29 88888.00 2010-12-21 13:48:33.024 355 13189.03 522.79 56842.05 88888.00 2010-12-21 13:48:34.024 355 13189.29 523.03 56841.56 88888.00 2010-12-21 13:48:35.024 355 13189.16 523.03 56842.17 88888.00 2010-12-21 13:48:36.024 355 13189.81 523.03 56841.92 88888.00 2010-12-21 13:48:37.024 355 13190.07 523.28 56842.41 88888.00 2010-12-21 13:48:38.024 355 13188.25 522.79 56841.68 88888.00 2010-12-21 13:48:39.024 355 13191.11 522.79 56841.68 88888.00 2010-12-21 13:48:40.024 355 13192.02 522.04 56842.78 88888.00 2010-12-21 13:48:41.024 355 13191.37 522.66 56841.92 88888.00 2010-12-21 13:48:42.024 355 13191.37 522.66 56841.80 88888.00 2010-12-21 13:48:43.024 355 13192.41 522.17 56841.43 88888.00 2010-12-21 13:48:44.024 355 13191.11 522.91 56842.29 88888.00 2010-12-21 13:48:45.024 355 13190.72 522.17 56841.31 88888.00 2010-12-21 13:48:46.024 355 13191.76 522.42 56841.56 88888.00 2010-12-21 13:48:47.024 355 13190.46 522.42 56841.80 88888.00 2010-12-21 13:48:48.024 355 13191.37 522.42 56842.29 88888.00 2010-12-21 13:48:49.024 355 13197.48 522.66 56841.31 88888.00 2010-12-21 13:48:50.024 355 13191.24 522.29 56841.56 88888.00 2010-12-21 13:48:51.024 355 13189.81 522.42 56841.92 88888.00 2010-12-21 13:48:52.024 355 13185.91 522.66 56841.68 88888.00 2010-12-21 13:48:53.024 355 13182.53 521.92 56841.56 88888.00 2010-12-21 13:48:54.024 355 13188.25 523.28 56842.17 88888.00 2010-12-21 13:48:55.024 355 13188.64 523.03 56841.68 88888.00 2010-12-21 13:48:56.024 355 13189.16 522.91 56841.31 88888.00 2010-12-21 13:48:57.024 355 13189.68 523.16 56841.92 88888.00 2010-12-21 13:48:58.024 355 13189.81 522.91 56842.78 88888.00 2010-12-21 13:48:59.024 355 13191.76 522.91 56841.80 88888.00 2010-12-21 13:49:00.024 355 13189.16 522.91 56841.56 88888.00 2010-12-21 13:49:01.024 355 13181.49 522.79 56841.43 88888.00 2010-12-21 13:49:02.024 355 13183.05 523.28 56841.92 88888.00 2010-12-21 13:49:03.024 355 13187.34 523.53 56841.68 88888.00 2010-12-21 13:49:04.024 355 13188.38 522.66 56841.80 88888.00 2010-12-21 13:49:05.024 355 13188.25 522.91 56842.41 88888.00 2010-12-21 13:49:06.024 355 13188.38 522.79 56841.31 88888.00 2010-12-21 13:49:07.024 355 13187.47 522.91 56841.56 88888.00 2010-12-21 13:49:08.024 355 13190.46 523.03 56842.29 88888.00 2010-12-21 13:49:09.024 355 13189.81 522.66 56842.17 88888.00 2010-12-21 13:49:10.024 355 13187.60 522.66 56841.43 88888.00 2010-12-21 13:49:11.024 355 13184.74 523.65 56841.43 88888.00 2010-12-21 13:49:12.024 355 13182.79 522.54 56841.68 88888.00 2010-12-21 13:49:13.024 355 13195.27 522.54 56841.31 88888.00 2010-12-21 13:49:14.024 355 13193.97 523.28 56841.56 88888.00 2010-12-21 13:49:15.024 355 13197.48 522.91 56841.92 88888.00 2010-12-21 13:49:16.024 355 13196.83 522.79 56841.80 88888.00 2010-12-21 13:49:17.024 355 13197.87 523.03 56842.05 88888.00 2010-12-21 13:49:18.024 355 13197.22 522.29 56841.80 88888.00 2010-12-21 13:49:19.024 355 13196.70 523.03 56842.29 88888.00 2010-12-21 13:49:20.024 355 13190.59 522.42 56841.43 88888.00 2010-12-21 13:49:21.024 355 13191.50 521.92 56841.80 88888.00 2010-12-21 13:49:22.024 355 13188.77 522.54 56842.29 88888.00 2010-12-21 13:49:23.024 355 13191.24 521.80 56841.92 88888.00 2010-12-21 13:49:24.024 355 13190.98 522.66 56842.29 88888.00 2010-12-21 13:49:25.024 355 13189.29 522.91 56842.05 88888.00 2010-12-21 13:49:26.024 355 13194.36 523.41 56841.92 88888.00 2010-12-21 13:49:27.024 355 13190.46 522.54 56841.68 88888.00 2010-12-21 13:49:28.024 355 13194.75 522.17 56841.68 88888.00 2010-12-21 13:49:29.024 355 13192.80 521.80 56841.80 88888.00 2010-12-21 13:49:30.024 355 13198.38 522.17 56841.31 88888.00 2010-12-21 13:49:31.024 355 13194.23 522.17 56841.56 88888.00 2010-12-21 13:49:32.024 355 13196.96 522.79 56841.56 88888.00 2010-12-21 13:49:33.024 355 13194.36 522.54 56841.68 88888.00 2010-12-21 13:49:34.024 355 13195.92 522.42 56842.05 88888.00 2010-12-21 13:49:35.024 355 13194.23 522.29 56841.56 88888.00 2010-12-21 13:49:36.024 355 13194.75 522.29 56841.68 88888.00 2010-12-21 13:49:37.024 355 13195.27 522.66 56841.80 88888.00 2010-12-21 13:49:38.024 355 13186.82 522.54 56842.05 88888.00 2010-12-21 13:49:39.024 355 13190.20 522.66 56841.80 88888.00 2010-12-21 13:49:40.024 355 13190.20 522.79 56841.68 88888.00 2010-12-21 13:49:41.024 355 13187.60 522.91 56842.05 88888.00 2010-12-21 13:49:42.024 355 13185.13 522.42 56841.43 88888.00 2010-12-21 13:49:43.024 355 13191.11 523.16 56841.92 88888.00 2010-12-21 13:49:44.024 355 13187.47 522.54 56842.05 88888.00 2010-12-21 13:49:45.024 355 13190.46 523.28 56841.07 88888.00 2010-12-21 13:49:46.024 355 13185.65 522.42 56841.07 88888.00 2010-12-21 13:49:47.024 355 13190.72 522.91 56841.56 88888.00 2010-12-21 13:49:48.024 355 13192.28 523.03 56841.80 88888.00 2010-12-21 13:49:49.024 355 13193.71 523.16 56841.92 88888.00 2010-12-21 13:49:50.024 355 13194.49 522.91 56841.31 88888.00 2010-12-21 13:49:51.024 355 13193.06 522.91 56841.07 88888.00 2010-12-21 13:49:52.024 355 13195.14 522.79 56841.80 88888.00 2010-12-21 13:49:53.024 355 13192.93 522.79 56841.07 88888.00 2010-12-21 13:49:54.024 355 13192.41 522.54 56841.43 88888.00 2010-12-21 13:49:55.024 355 13193.32 522.42 56841.31 88888.00 2010-12-21 13:49:56.024 355 13195.92 521.92 56841.92 88888.00 2010-12-21 13:49:57.024 355 13195.01 523.03 56841.92 88888.00 2010-12-21 13:49:58.024 355 13194.75 521.80 56841.80 88888.00 2010-12-21 13:49:59.024 355 13192.80 522.66 56841.31 88888.00 2010-12-21 13:50:00.024 355 13195.66 521.80 56840.95 88888.00 2010-12-21 13:50:01.024 355 13194.88 522.17 56841.43 88888.00 2010-12-21 13:50:02.024 355 13192.67 521.92 56841.56 88888.00 2010-12-21 13:50:03.024 355 13192.28 521.80 56841.19 88888.00 2010-12-21 13:50:04.024 355 13192.67 521.67 56840.95 88888.00 2010-12-21 13:50:05.024 355 13190.07 521.92 56841.43 88888.00 2010-12-21 13:50:06.024 355 13190.46 522.17 56841.31 88888.00 2010-12-21 13:50:07.024 355 13190.33 522.42 56841.56 88888.00 2010-12-21 13:50:08.024 355 13187.99 522.29 56840.95 88888.00 2010-12-21 13:50:09.024 355 13189.94 522.04 56841.07 88888.00 2010-12-21 13:50:10.024 355 13190.33 522.29 56840.82 88888.00 2010-12-21 13:50:11.024 355 13190.59 522.04 56841.31 88888.00 2010-12-21 13:50:12.024 355 13189.81 522.04 56841.19 88888.00 2010-12-21 13:50:13.024 355 13188.12 521.80 56841.56 88888.00 2010-12-21 13:50:14.024 355 13190.72 521.92 56841.19 88888.00 2010-12-21 13:50:15.024 355 13193.97 521.92 56841.31 88888.00 2010-12-21 13:50:16.024 355 13193.06 522.42 56840.82 88888.00 2010-12-21 13:50:17.024 355 13195.14 522.04 56841.68 88888.00 2010-12-21 13:50:18.024 355 13193.06 521.92 56841.31 88888.00 2010-12-21 13:50:19.024 355 13193.84 522.42 56841.31 88888.00 2010-12-21 13:50:20.024 355 13188.38 522.17 56841.07 88888.00 2010-12-21 13:50:21.024 355 13189.68 522.17 56841.07 88888.00 2010-12-21 13:50:22.024 355 13190.33 522.29 56841.56 88888.00 2010-12-21 13:50:23.024 355 13190.07 522.54 56841.68 88888.00 2010-12-21 13:50:24.024 355 13189.81 522.04 56841.07 88888.00 2010-12-21 13:50:25.024 355 13191.50 522.66 56840.21 88888.00 2010-12-21 13:50:26.024 355 13195.92 522.04 56841.31 88888.00 2010-12-21 13:50:27.024 355 13193.97 522.42 56841.43 88888.00 2010-12-21 13:50:28.024 355 13193.32 523.28 56841.80 88888.00 2010-12-21 13:50:29.024 355 13190.07 522.54 56840.95 88888.00 2010-12-21 13:50:30.024 355 13190.72 522.66 56840.95 88888.00 2010-12-21 13:50:31.024 355 13193.32 522.42 56841.07 88888.00 2010-12-21 13:50:32.024 355 13177.60 522.91 56841.31 88888.00 2010-12-21 13:50:33.024 355 13185.65 522.42 56840.70 88888.00 2010-12-21 13:50:34.024 355 13187.60 522.79 56841.07 88888.00 2010-12-21 13:50:35.024 355 13187.21 523.03 56840.46 88888.00 2010-12-21 13:50:36.024 355 13186.69 522.42 56841.68 88888.00 2010-12-21 13:50:37.024 355 13194.75 523.16 56841.56 88888.00 2010-12-21 13:50:38.024 355 13196.96 522.91 56840.95 88888.00 2010-12-21 13:50:39.024 355 13198.38 523.16 56841.43 88888.00 2010-12-21 13:50:40.024 355 13191.89 522.66 56841.56 88888.00 2010-12-21 13:50:42.024 355 13196.96 522.54 56841.80 88888.00 2010-12-21 13:50:43.024 355 13196.44 522.91 56841.31 88888.00 2010-12-21 13:50:44.024 355 13198.25 522.54 56841.07 88888.00 2010-12-21 13:50:45.024 355 13195.66 522.04 56841.43 88888.00 2010-12-21 13:50:46.024 355 13195.66 522.54 56841.80 88888.00 2010-12-21 13:50:47.024 355 13189.81 522.29 56840.70 88888.00 2010-12-21 13:50:48.024 355 13187.73 522.54 56841.07 88888.00 2010-12-21 13:50:49.024 355 13190.20 522.04 56841.07 88888.00 2010-12-21 13:50:50.024 355 13188.51 522.29 56841.31 88888.00 2010-12-21 13:50:51.024 355 13186.82 522.66 56840.95 88888.00 2010-12-21 13:50:52.024 355 13185.91 521.30 56841.43 88888.00 2010-12-21 13:50:53.024 355 13192.28 521.92 56841.07 88888.00 2010-12-21 13:50:54.024 355 13191.89 521.80 56841.31 88888.00 2010-12-21 13:50:55.024 355 13194.88 521.80 56841.07 88888.00 2010-12-21 13:50:56.024 355 13195.92 521.67 56841.07 88888.00 2010-12-21 13:50:57.024 355 13195.27 521.42 56841.56 88888.00 2010-12-21 13:50:58.024 355 13197.61 521.92 56841.31 88888.00 2010-12-21 13:50:59.024 355 13195.01 521.67 56840.95 88888.00 2010-12-21 13:51:00.024 355 13194.62 521.30 56841.19 88888.00 2010-12-21 13:51:01.024 355 13199.94 521.92 56841.92 88888.00 2010-12-21 13:51:02.024 355 13199.16 521.42 56841.56 88888.00 2010-12-21 13:51:03.024 355 13198.25 521.80 56840.82 88888.00 2010-12-21 13:51:04.024 355 13198.25 521.67 56841.31 88888.00 2010-12-21 13:51:05.024 355 13199.03 521.92 56841.31 88888.00 2010-12-21 13:51:06.024 355 13198.77 522.04 56841.43 88888.00 2010-12-21 13:51:07.024 355 13199.94 521.92 56841.31 88888.00 2010-12-21 13:51:08.024 355 13197.87 521.67 56841.68 88888.00 2010-12-21 13:51:09.024 355 13196.70 522.29 56841.43 88888.00 2010-12-21 13:51:10.024 355 13200.07 521.80 56841.68 88888.00 2010-12-21 13:51:11.024 355 13197.22 520.93 56840.95 88888.00 2010-12-21 13:51:12.024 355 13197.61 521.42 56841.80 88888.00 2010-12-21 13:51:13.024 355 13194.88 522.17 56841.43 88888.00 2010-12-21 13:51:14.024 355 13195.66 521.05 56841.43 88888.00 2010-12-21 13:51:15.024 355 13194.75 521.67 56841.19 88888.00 2010-12-21 13:51:16.024 355 13195.40 521.92 56840.70 88888.00 2010-12-21 13:51:17.024 355 13195.79 521.55 56842.05 88888.00 2010-12-21 13:51:18.024 355 13196.05 521.80 56841.31 88888.00 2010-12-21 13:51:19.024 355 13190.20 521.55 56841.31 88888.00 2010-12-21 13:51:20.024 355 13190.98 521.42 56841.07 88888.00 2010-12-21 13:51:21.024 355 13193.45 521.92 56841.56 88888.00 2010-12-21 13:51:22.024 355 13193.58 521.05 56841.31 88888.00 2010-12-21 13:51:23.024 355 13194.75 521.67 56841.56 88888.00 2010-12-21 13:51:24.024 355 13195.66 521.55 56841.31 88888.00 2010-12-21 13:51:25.024 355 13189.03 521.92 56841.07 88888.00 2010-12-21 13:51:26.024 355 13190.85 522.17 56841.19 88888.00 2010-12-21 13:51:27.024 355 13195.66 521.80 56840.82 88888.00 2010-12-21 13:51:28.024 355 13196.44 521.67 56841.43 88888.00 2010-12-21 13:51:29.024 355 13193.19 521.55 56842.05 88888.00 2010-12-21 13:51:30.024 355 13191.63 521.30 56842.17 88888.00 2010-12-21 13:51:31.024 355 13188.38 521.67 56841.68 88888.00 2010-12-21 13:51:32.024 355 13192.15 521.80 56841.56 88888.00 2010-12-21 13:51:33.024 355 13193.19 521.80 56841.07 88888.00 2010-12-21 13:51:34.024 355 13194.36 521.80 56841.92 88888.00 2010-12-21 13:51:35.024 355 13195.66 521.55 56841.31 88888.00 2010-12-21 13:51:36.024 355 13197.87 521.55 56841.68 88888.00 2010-12-21 13:51:37.024 355 13197.61 521.67 56840.82 88888.00 2010-12-21 13:51:38.024 355 13192.67 521.55 56841.07 88888.00 2010-12-21 13:51:39.024 355 13193.97 521.18 56841.19 88888.00 2010-12-21 13:51:40.024 355 13197.09 521.55 56841.68 88888.00 2010-12-21 13:51:41.024 355 13197.87 521.30 56841.31 88888.00 2010-12-21 13:51:42.024 355 13195.66 521.18 56841.92 88888.00 2010-12-21 13:51:43.024 355 13197.87 521.80 56841.56 88888.00 2010-12-21 13:51:44.024 355 13197.87 521.30 56841.43 88888.00 2010-12-21 13:51:45.024 355 13197.87 521.80 56841.68 88888.00 2010-12-21 13:51:46.024 355 13197.87 520.81 56841.43 88888.00 2010-12-21 13:51:47.024 355 13193.71 522.04 56841.31 88888.00 2010-12-21 13:51:48.024 355 13194.23 521.30 56841.07 88888.00 2010-12-21 13:51:49.024 355 13192.15 520.93 56841.31 88888.00 2010-12-21 13:51:50.024 355 13192.67 521.92 56840.95 88888.00 2010-12-21 13:51:51.024 355 13192.54 521.42 56841.92 88888.00 2010-12-21 13:51:52.024 355 13186.43 522.04 56841.92 88888.00 2010-12-21 13:51:53.024 355 13184.35 521.55 56841.07 88888.00 2010-12-21 13:51:54.024 355 13187.21 521.42 56841.07 88888.00 2010-12-21 13:51:55.024 355 13190.33 521.92 56841.31 88888.00 2010-12-21 13:51:56.024 355 13188.90 521.67 56841.07 88888.00 2010-12-21 13:51:57.024 355 13188.77 521.05 56842.05 88888.00 2010-12-21 13:51:58.024 355 13187.86 521.67 56841.43 88888.00 2010-12-21 13:51:59.024 355 13188.51 521.30 56841.68 88888.00 2010-12-21 13:52:00.024 355 13188.77 521.67 56841.68 88888.00 2010-12-21 13:52:01.024 355 13190.07 521.30 56841.43 88888.00 2010-12-21 13:52:02.024 355 13191.76 521.30 56841.92 88888.00 2010-12-21 13:52:03.024 355 13192.28 521.80 56841.43 88888.00 2010-12-21 13:52:04.024 355 13186.82 521.55 56841.56 88888.00 2010-12-21 13:52:05.024 355 13192.67 521.55 56841.56 88888.00 2010-12-21 13:52:06.024 355 13189.94 521.92 56841.43 88888.00 2010-12-21 13:52:07.024 355 13190.59 521.80 56841.92 88888.00 2010-12-21 13:52:08.024 355 13191.24 521.55 56841.56 88888.00 2010-12-21 13:52:09.024 355 13191.76 521.42 56840.95 88888.00 2010-12-21 13:52:10.024 355 13193.71 521.18 56841.19 88888.00 2010-12-21 13:52:11.024 355 13193.58 521.80 56841.19 88888.00 2010-12-21 13:52:12.024 355 13191.37 522.04 56841.19 88888.00 2010-12-21 13:52:13.024 355 13194.62 521.55 56841.92 88888.00 2010-12-21 13:52:14.024 355 13196.70 521.55 56841.31 88888.00 2010-12-21 13:52:15.024 355 13192.28 522.66 56841.19 88888.00 2010-12-21 13:52:16.024 355 13192.02 521.67 56841.31 88888.00 2010-12-21 13:52:17.024 355 13193.06 521.92 56841.43 88888.00 2010-12-21 13:52:18.024 355 13193.71 522.66 56841.31 88888.00 2010-12-21 13:52:19.024 355 13186.30 521.80 56841.80 88888.00 2010-12-21 13:52:20.024 355 13188.12 521.67 56841.80 88888.00 2010-12-21 13:52:21.024 355 13193.58 521.80 56841.56 88888.00 2010-12-21 13:52:22.024 355 13195.79 521.42 56841.68 88888.00 2010-12-21 13:52:23.024 355 13190.20 521.67 56842.05 88888.00 2010-12-21 13:52:24.024 355 13192.28 521.80 56841.43 88888.00 2010-12-21 13:52:25.024 355 13192.80 521.67 56841.19 88888.00 2010-12-21 13:52:26.024 355 13193.58 521.55 56841.19 88888.00 2010-12-21 13:52:27.024 355 13191.76 521.42 56840.82 88888.00 2010-12-21 13:52:28.024 355 13196.70 521.80 56842.41 88888.00 2010-12-21 13:52:29.024 355 13191.50 522.04 56841.19 88888.00 2010-12-21 13:52:30.024 355 13181.10 522.04 56841.19 88888.00 2010-12-21 13:52:31.024 355 13183.18 521.92 56841.56 88888.00 2010-12-21 13:52:32.024 355 13184.61 521.92 56841.19 88888.00 2010-12-21 13:52:33.024 355 13185.00 521.55 56841.31 88888.00 2010-12-21 13:52:34.024 355 13185.00 521.55 56841.56 88888.00 2010-12-21 13:52:35.024 355 13186.30 521.80 56841.19 88888.00 2010-12-21 13:52:36.024 355 13187.99 521.18 56841.31 88888.00 2010-12-21 13:52:37.024 355 13188.38 521.55 56841.07 88888.00 2010-12-21 13:52:38.024 355 13188.25 521.55 56841.43 88888.00 2010-12-21 13:52:39.024 355 13186.69 521.92 56841.56 88888.00 2010-12-21 13:52:40.024 355 13187.47 521.42 56840.82 88888.00 2010-12-21 13:52:41.024 355 13190.33 521.42 56840.95 88888.00 2010-12-21 13:52:42.024 355 13188.51 521.18 56841.80 88888.00 2010-12-21 13:52:43.024 355 13198.51 521.55 56841.07 88888.00 2010-12-21 13:52:44.024 355 13197.35 521.80 56841.07 88888.00 2010-12-21 13:52:45.024 355 13193.19 521.30 56841.31 88888.00 2010-12-21 13:52:46.024 355 13191.76 521.55 56841.68 88888.00 2010-12-21 13:52:47.024 355 13192.80 521.92 56841.31 88888.00 2010-12-21 13:52:48.024 355 13195.92 521.80 56841.31 88888.00 2010-12-21 13:52:49.024 355 13194.62 521.55 56841.56 88888.00 2010-12-21 13:52:50.024 355 13196.31 521.30 56841.80 88888.00 2010-12-21 13:52:51.024 355 13196.44 521.80 56841.68 88888.00 2010-12-21 13:52:52.024 355 13194.88 521.42 56841.80 88888.00 2010-12-21 13:52:53.024 355 13195.14 522.17 56841.56 88888.00 2010-12-21 13:52:54.024 355 13196.18 521.67 56841.68 88888.00 2010-12-21 13:52:55.024 355 13197.48 521.80 56841.80 88888.00 2010-12-21 13:52:56.024 355 13194.49 522.54 56841.43 88888.00 2010-12-21 13:52:57.024 355 13193.32 522.04 56841.43 88888.00 2010-12-21 13:52:58.024 355 13193.06 521.92 56841.80 88888.00 2010-12-21 13:52:59.024 355 13193.06 521.42 56841.07 88888.00 2010-12-21 13:53:00.024 355 13192.80 521.67 56841.56 88888.00 2010-12-21 13:53:01.024 355 13192.80 522.29 56841.43 88888.00 2010-12-21 13:53:02.024 355 13193.06 521.80 56841.56 88888.00 2010-12-21 13:53:03.024 355 13190.85 521.92 56841.07 88888.00 2010-12-21 13:53:04.024 355 13194.10 522.17 56841.80 88888.00 2010-12-21 13:53:05.024 355 13192.80 522.54 56841.07 88888.00 2010-12-21 13:53:06.024 355 13193.32 522.17 56841.07 88888.00 2010-12-21 13:53:07.024 355 13193.32 522.17 56841.31 88888.00 2010-12-21 13:53:08.024 355 13194.23 522.04 56841.31 88888.00 2010-12-21 13:53:09.024 355 13189.94 521.42 56842.29 88888.00 2010-12-21 13:53:10.024 355 13189.16 521.67 56841.56 88888.00 2010-12-21 13:53:11.024 355 13191.37 521.67 56841.56 88888.00 2010-12-21 13:53:12.024 355 13192.28 521.92 56841.56 88888.00 2010-12-21 13:53:13.024 355 13191.37 520.93 56841.31 88888.00 2010-12-21 13:53:14.024 355 13188.64 521.92 56841.31 88888.00 2010-12-21 13:53:15.024 355 13190.20 521.55 56841.31 88888.00 2010-12-21 13:53:16.024 355 13190.07 521.55 56841.56 88888.00 2010-12-21 13:53:17.024 355 13193.19 521.92 56841.56 88888.00 2010-12-21 13:53:18.024 355 13192.93 520.93 56840.95 88888.00 2010-12-21 13:53:19.024 355 13193.71 521.42 56842.54 88888.00 2010-12-21 13:53:20.024 355 13192.02 521.30 56841.19 88888.00 2010-12-21 13:53:21.024 355 13190.33 521.67 56841.31 88888.00 2010-12-21 13:53:22.024 355 13190.20 521.18 56841.31 88888.00 2010-12-21 13:53:23.024 355 13192.02 521.05 56840.82 88888.00 2010-12-21 13:53:24.024 355 13190.98 521.05 56841.43 88888.00 2010-12-21 13:53:25.024 355 13189.94 521.30 56841.43 88888.00 2010-12-21 13:53:26.024 355 13188.38 521.67 56841.07 88888.00 2010-12-21 13:53:27.024 355 13186.56 521.67 56841.43 88888.00 2010-12-21 13:53:28.024 355 13184.22 521.42 56841.19 88888.00 2010-12-21 13:53:29.024 355 13188.12 521.18 56841.80 88888.00 2010-12-21 13:53:30.024 355 13186.17 521.30 56841.56 88888.00 2010-12-21 13:53:31.024 355 13186.82 521.18 56841.68 88888.00 2010-12-21 13:53:32.024 355 13183.83 521.67 56841.56 88888.00 2010-12-21 13:53:33.024 355 13187.60 521.30 56841.43 88888.00 2010-12-21 13:53:34.024 355 13193.06 521.18 56841.56 88888.00 2010-12-21 13:53:35.024 355 13190.72 521.42 56841.07 88888.00 2010-12-21 13:53:36.024 355 13188.25 521.42 56841.68 88888.00 2010-12-21 13:53:37.024 355 13186.56 521.55 56841.43 88888.00 2010-12-21 13:53:38.024 355 13189.42 521.18 56841.43 88888.00 2010-12-21 13:53:39.024 355 13188.77 521.92 56841.43 88888.00 2010-12-21 13:53:40.024 355 13189.42 521.92 56841.19 88888.00 2010-12-21 13:53:41.024 355 13189.68 522.17 56841.31 88888.00 2010-12-21 13:53:42.024 355 13190.85 521.67 56841.92 88888.00 2010-12-21 13:53:43.024 355 13192.02 521.42 56841.68 88888.00 2010-12-21 13:53:44.024 355 13193.06 521.80 56841.19 88888.00 2010-12-21 13:53:45.024 355 13186.56 521.18 56841.31 88888.00 2010-12-21 13:53:46.024 355 13189.81 521.67 56841.43 88888.00 2010-12-21 13:53:47.024 355 13188.90 521.55 56841.92 88888.00 2010-12-21 13:53:48.024 355 13192.02 521.80 56841.43 88888.00 2010-12-21 13:53:49.024 355 13193.97 521.42 56841.56 88888.00 2010-12-21 13:53:50.024 355 13190.46 521.67 56841.56 88888.00 2010-12-21 13:53:51.024 355 13193.06 522.04 56840.70 88888.00 2010-12-21 13:53:52.024 355 13193.45 521.80 56840.82 88888.00 2010-12-21 13:53:53.024 355 13193.58 521.92 56841.56 88888.00 2010-12-21 13:53:54.024 355 13190.20 522.04 56841.43 88888.00 2010-12-21 13:53:55.024 355 13190.46 522.29 56841.56 88888.00 2010-12-21 13:53:56.024 355 13189.42 521.80 56841.80 88888.00 2010-12-21 13:53:57.024 355 13190.72 521.42 56841.68 88888.00 2010-12-21 13:53:58.024 355 13188.77 522.04 56841.43 88888.00 2010-12-21 13:53:59.024 355 13191.37 521.55 56841.80 88888.00 2010-12-21 13:54:00.024 355 13187.60 521.30 56841.80 88888.00 2010-12-21 13:54:01.024 355 13186.95 521.30 56841.43 88888.00 2010-12-21 13:54:02.024 355 13192.41 520.93 56841.68 88888.00 2010-12-21 13:54:03.024 355 13187.60 521.18 56841.31 88888.00 2010-12-21 13:54:04.024 355 13179.54 521.55 56841.43 88888.00 2010-12-21 13:54:05.024 355 13187.60 521.92 56841.80 88888.00 2010-12-21 13:54:06.024 355 13196.83 520.81 56841.31 88888.00 2010-12-21 13:54:07.024 355 13192.93 521.67 56841.56 88888.00 2010-12-21 13:54:08.024 355 13194.49 521.67 56841.68 88888.00 2010-12-21 13:54:09.024 355 13186.95 521.05 56841.19 88888.00 2010-12-21 13:54:10.024 355 13188.77 521.55 56841.80 88888.00 2010-12-21 13:54:11.024 355 13190.46 521.30 56841.56 88888.00 2010-12-21 13:54:12.024 355 13188.38 520.68 56841.56 88888.00 2010-12-21 13:54:13.024 355 13190.46 521.92 56841.31 88888.00 2010-12-21 13:54:14.024 355 13193.32 521.55 56841.56 88888.00 2010-12-21 13:54:15.024 355 13193.06 521.30 56841.80 88888.00 2010-12-21 13:54:16.024 355 13194.49 521.05 56841.43 88888.00 2010-12-21 13:54:17.024 355 13193.06 521.18 56841.31 88888.00 2010-12-21 13:54:18.024 355 13188.38 521.05 56841.68 88888.00 2010-12-21 13:54:19.024 355 13187.60 521.80 56841.80 88888.00 2010-12-21 13:54:20.024 355 13187.99 520.93 56841.19 88888.00 2010-12-21 13:54:21.024 355 13189.94 521.05 56842.17 88888.00 2010-12-21 13:54:22.024 355 13190.33 521.42 56842.17 88888.00 2010-12-21 13:54:23.024 355 13189.16 522.04 56842.05 88888.00 2010-12-21 13:54:24.024 355 13191.50 521.55 56841.80 88888.00 2010-12-21 13:54:25.024 355 13193.84 521.80 56841.80 88888.00 2010-12-21 13:54:26.024 355 13196.31 521.80 56841.68 88888.00 2010-12-21 13:54:27.024 355 13192.28 521.80 56842.05 88888.00 2010-12-21 13:54:28.024 355 13191.76 521.80 56841.68 88888.00 2010-12-21 13:54:29.024 355 13193.19 522.04 56841.92 88888.00 2010-12-21 13:54:30.024 355 13187.86 521.92 56841.92 88888.00 2010-12-21 13:54:31.024 355 13187.86 521.67 56841.56 88888.00 2010-12-21 13:54:32.024 355 13189.42 521.67 56841.92 88888.00 2010-12-21 13:54:33.024 355 13188.25 522.04 56842.05 88888.00 2010-12-21 13:54:34.024 355 13189.55 521.18 56841.68 88888.00 2010-12-21 13:54:35.024 355 13187.60 521.18 56842.17 88888.00 2010-12-21 13:54:36.024 355 13187.47 521.67 56842.29 88888.00 2010-12-21 13:54:37.024 355 13189.68 521.67 56841.68 88888.00 2010-12-21 13:54:38.024 355 13192.15 521.67 56841.43 88888.00 2010-12-21 13:54:39.024 355 13190.33 522.42 56841.19 88888.00 2010-12-21 13:54:40.024 355 13193.58 521.42 56841.68 88888.00 2010-12-21 13:54:41.024 355 13192.54 521.55 56842.05 88888.00 2010-12-21 13:54:42.024 355 13192.02 521.42 56841.43 88888.00 2010-12-21 13:54:43.024 355 13191.76 521.67 56841.19 88888.00 2010-12-21 13:54:44.024 355 13188.64 521.67 56840.82 88888.00 2010-12-21 13:54:45.024 355 13190.85 521.80 56841.19 88888.00 2010-12-21 13:54:46.024 355 13192.28 521.30 56841.68 88888.00 2010-12-21 13:54:47.024 355 13194.75 521.30 56841.43 88888.00 2010-12-21 13:54:48.024 355 13192.41 521.55 56840.58 88888.00 2010-12-21 13:54:49.024 355 13193.45 521.42 56841.80 88888.00 2010-12-21 13:54:50.024 355 13192.54 521.67 56841.31 88888.00 2010-12-21 13:54:51.024 355 13195.14 521.42 56841.56 88888.00 2010-12-21 13:54:52.024 355 13194.23 521.42 56841.56 88888.00 2010-12-21 13:54:53.024 355 13195.14 521.18 56841.31 88888.00 2010-12-21 13:54:54.024 355 13195.40 521.18 56841.92 88888.00 2010-12-21 13:54:55.024 355 13197.35 521.92 56841.31 88888.00 2010-12-21 13:54:56.024 355 13193.71 521.30 56840.95 88888.00 2010-12-21 13:54:57.024 355 13196.31 521.30 56842.05 88888.00 2010-12-21 13:54:58.024 355 13194.36 522.04 56842.05 88888.00 2010-12-21 13:54:59.024 355 13194.75 521.67 56841.80 88888.00 2010-12-21 13:55:00.024 355 13195.53 521.30 56841.31 88888.00 2010-12-21 13:55:01.024 355 13194.75 521.05 56841.43 88888.00 2010-12-21 13:55:02.024 355 13196.83 521.55 56841.80 88888.00 2010-12-21 13:55:03.024 355 13196.31 521.05 56841.92 88888.00 2010-12-21 13:55:04.024 355 13196.83 521.67 56841.68 88888.00 2010-12-21 13:55:05.024 355 13194.23 521.30 56841.68 88888.00 2010-12-21 13:55:06.024 355 13195.66 521.67 56841.56 88888.00 2010-12-21 13:55:07.024 355 13195.14 521.42 56840.95 88888.00 2010-12-21 13:55:08.024 355 13197.22 521.67 56841.92 88888.00 2010-12-21 13:55:09.024 355 13189.16 521.67 56841.19 88888.00 2010-12-21 13:55:10.024 355 13184.22 521.05 56841.56 88888.00 2010-12-21 13:55:11.024 355 13196.96 521.42 56841.92 88888.00 2010-12-21 13:55:12.024 355 13195.66 521.55 56842.54 88888.00 2010-12-21 13:55:13.024 355 13188.12 521.18 56841.80 88888.00 2010-12-21 13:55:14.024 355 13190.98 521.18 56840.70 88888.00 2010-12-21 13:55:15.024 355 13194.36 521.05 56841.68 88888.00 2010-12-21 13:55:16.024 355 13188.51 520.81 56841.56 88888.00 2010-12-21 13:55:17.024 355 13189.29 521.92 56841.68 88888.00 2010-12-21 13:55:18.024 355 13194.62 521.67 56840.82 88888.00 2010-12-21 13:55:19.024 355 13192.41 522.29 56841.80 88888.00 2010-12-21 13:55:20.024 355 13193.32 522.42 56841.68 88888.00 2010-12-21 13:55:21.024 355 13193.97 521.67 56841.80 88888.00 2010-12-21 13:55:22.024 355 13194.49 522.42 56842.05 88888.00 2010-12-21 13:55:23.024 355 13193.06 521.92 56842.29 88888.00 2010-12-21 13:55:24.024 355 13192.93 521.67 56842.29 88888.00 2010-12-21 13:55:25.024 355 13193.84 521.18 56841.43 88888.00 2010-12-21 13:55:26.024 355 13193.71 521.55 56841.80 88888.00 2010-12-21 13:55:27.024 355 13192.02 522.04 56841.68 88888.00 2010-12-21 13:55:28.024 355 13191.76 521.55 56841.80 88888.00 2010-12-21 13:55:29.024 355 13193.32 521.30 56841.68 88888.00 2010-12-21 13:55:30.024 355 13191.76 521.42 56842.05 88888.00 2010-12-21 13:55:31.024 355 13195.14 521.92 56841.68 88888.00 2010-12-21 13:55:32.024 355 13194.49 521.05 56841.56 88888.00 2010-12-21 13:55:33.024 355 13187.34 521.30 56842.29 88888.00 2010-12-21 13:55:34.024 355 13189.03 521.80 56841.80 88888.00 2010-12-21 13:55:35.024 355 13187.08 521.42 56842.29 88888.00 2010-12-21 13:55:36.024 355 13190.07 521.67 56842.54 88888.00 2010-12-21 13:55:37.024 355 13192.67 522.29 56841.80 88888.00 2010-12-21 13:55:38.024 355 13192.41 521.18 56842.54 88888.00 2010-12-21 13:55:39.024 355 13192.93 521.55 56842.17 88888.00 2010-12-21 13:55:40.024 355 13190.33 522.17 56841.80 88888.00 2010-12-21 13:55:41.024 355 13190.20 521.42 56841.80 88888.00 2010-12-21 13:55:42.024 355 13189.81 521.80 56841.68 88888.00 2010-12-21 13:55:43.024 355 13189.94 521.92 56841.80 88888.00 2010-12-21 13:55:44.024 355 13190.98 521.55 56841.56 88888.00 2010-12-21 13:55:45.024 355 13192.41 521.67 56841.43 88888.00 2010-12-21 13:55:46.024 355 13193.58 521.05 56841.92 88888.00 2010-12-21 13:55:47.024 355 13196.57 521.30 56841.56 88888.00 2010-12-21 13:55:48.024 355 13195.27 520.81 56842.17 88888.00 2010-12-21 13:55:49.024 355 13195.53 521.55 56841.56 88888.00 2010-12-21 13:55:50.024 355 13196.57 521.42 56842.05 88888.00 2010-12-21 13:55:51.024 355 13195.01 521.92 56842.41 88888.00 2010-12-21 13:55:52.024 355 13194.36 522.04 56841.31 88888.00 2010-12-21 13:55:53.024 355 13195.27 521.05 56841.43 88888.00 2010-12-21 13:55:54.024 355 13194.36 521.67 56841.68 88888.00 2010-12-21 13:55:55.024 355 13192.41 522.42 56841.19 88888.00 2010-12-21 13:55:56.024 355 13193.19 521.67 56841.80 88888.00 2010-12-21 13:55:57.024 355 13192.93 521.92 56841.56 88888.00 2010-12-21 13:55:58.024 355 13191.76 521.18 56841.80 88888.00 2010-12-21 13:55:59.024 355 13192.67 521.18 56841.92 88888.00 2010-12-21 13:56:00.024 355 13191.89 521.67 56841.80 88888.00 2010-12-21 13:56:01.024 355 13191.24 521.80 56842.29 88888.00 2010-12-21 13:56:02.024 355 13190.72 521.42 56841.56 88888.00 2010-12-21 13:56:03.024 355 13190.85 521.92 56841.80 88888.00 2010-12-21 13:56:04.024 355 13191.24 521.42 56841.56 88888.00 2010-12-21 13:56:05.024 355 13191.50 521.42 56841.68 88888.00 2010-12-21 13:56:06.024 355 13191.24 521.55 56842.29 88888.00 2010-12-21 13:56:07.024 355 13190.98 521.80 56841.31 88888.00 2010-12-21 13:56:08.024 355 13190.72 522.04 56841.80 88888.00 2010-12-21 13:56:09.024 355 13191.11 521.30 56841.68 88888.00 2010-12-21 13:56:10.024 355 13191.37 521.67 56841.56 88888.00 2010-12-21 13:56:11.024 355 13193.32 521.30 56842.66 88888.00 2010-12-21 13:56:12.024 355 13191.76 522.04 56841.80 88888.00 2010-12-21 13:56:13.024 355 13190.07 521.80 56842.05 88888.00 2010-12-21 13:56:14.024 355 13191.89 521.55 56841.92 88888.00 2010-12-21 13:56:15.024 355 13193.06 521.92 56841.43 88888.00 2010-12-21 13:56:16.024 355 13190.33 522.04 56841.31 88888.00 2010-12-21 13:56:17.024 355 13192.41 521.80 56841.80 88888.00 2010-12-21 13:56:18.024 355 13192.02 522.17 56841.07 88888.00 2010-12-21 13:56:19.024 355 13193.71 521.92 56841.92 88888.00 2010-12-21 13:56:20.024 355 13191.76 522.04 56841.92 88888.00 2010-12-21 13:56:21.024 355 13191.89 522.29 56842.29 88888.00 2010-12-21 13:56:22.024 355 13193.32 521.80 56841.56 88888.00 2010-12-21 13:56:23.024 355 13190.07 521.67 56842.17 88888.00 2010-12-21 13:56:24.024 355 13192.54 521.80 56842.66 88888.00 2010-12-21 13:56:25.024 355 13192.41 521.42 56841.92 88888.00 2010-12-21 13:56:26.024 355 13191.11 521.55 56841.56 88888.00 2010-12-21 13:56:27.024 355 13190.59 521.80 56841.56 88888.00 2010-12-21 13:56:28.024 355 13191.50 521.42 56841.68 88888.00 2010-12-21 13:56:29.024 355 13192.02 522.04 56842.05 88888.00 2010-12-21 13:56:30.024 355 13189.68 521.67 56841.92 88888.00 2010-12-21 13:56:31.024 355 13192.02 521.67 56841.92 88888.00 2010-12-21 13:56:32.024 355 13194.75 521.67 56842.05 88888.00 2010-12-21 13:56:33.024 355 13196.44 521.92 56841.80 88888.00 2010-12-21 13:56:34.024 355 13195.66 520.56 56841.68 88888.00 2010-12-21 13:56:35.024 355 13190.33 522.04 56841.80 88888.00 2010-12-21 13:56:36.024 355 13192.80 522.04 56842.29 88888.00 2010-12-21 13:56:37.024 355 13192.54 521.55 56842.54 88888.00 2010-12-21 13:56:38.024 355 13191.11 521.80 56841.43 88888.00 2010-12-21 13:56:39.024 355 13190.72 521.67 56841.92 88888.00 2010-12-21 13:56:40.024 355 13191.50 521.55 56842.29 88888.00 2010-12-21 13:56:41.024 355 13192.67 521.67 56841.92 88888.00 2010-12-21 13:56:42.024 355 13196.96 521.92 56842.17 88888.00 2010-12-21 13:56:43.024 355 13196.57 521.67 56842.29 88888.00 2010-12-21 13:56:44.024 355 13194.75 521.92 56841.68 88888.00 2010-12-21 13:56:45.024 355 13194.88 521.92 56841.43 88888.00 2010-12-21 13:56:46.024 355 13192.54 521.80 56842.05 88888.00 2010-12-21 13:56:47.024 355 13193.45 521.30 56842.17 88888.00 2010-12-21 13:56:48.024 355 13194.10 521.67 56842.17 88888.00 2010-12-21 13:56:49.024 355 13192.02 521.05 56842.05 88888.00 2010-12-21 13:56:50.024 355 13193.45 520.81 56841.92 88888.00 2010-12-21 13:56:51.024 355 13193.45 521.30 56841.56 88888.00 2010-12-21 13:56:52.024 355 13192.54 521.80 56841.80 88888.00 2010-12-21 13:56:53.024 355 13192.28 521.30 56842.29 88888.00 2010-12-21 13:56:54.024 355 13193.19 521.42 56842.17 88888.00 2010-12-21 13:56:55.024 355 13193.19 521.80 56841.56 88888.00 2010-12-21 13:56:56.024 355 13192.93 521.05 56841.56 88888.00 2010-12-21 13:56:57.024 355 13192.93 521.67 56841.92 88888.00 2010-12-21 13:56:58.024 355 13191.63 522.17 56841.92 88888.00 2010-12-21 13:56:59.024 355 13191.37 521.80 56841.68 88888.00 2010-12-21 13:57:00.024 355 13190.46 521.18 56841.80 88888.00 2010-12-21 13:57:01.024 355 13191.50 521.80 56842.05 88888.00 2010-12-21 13:57:02.024 355 13193.97 521.05 56842.17 88888.00 2010-12-21 13:57:03.024 355 13192.28 521.30 56841.80 88888.00 2010-12-21 13:57:04.024 355 13194.62 522.04 56841.68 88888.00 2010-12-21 13:57:05.024 355 13194.88 520.81 56841.68 88888.00 2010-12-21 13:57:06.024 355 13192.54 521.30 56842.78 88888.00 2010-12-21 13:57:07.024 355 13192.67 521.67 56841.68 88888.00 2010-12-21 13:57:08.024 355 13190.98 521.67 56842.17 88888.00 2010-12-21 13:57:09.024 355 13191.24 522.17 56842.05 88888.00 2010-12-21 13:57:10.024 355 13189.94 521.18 56842.54 88888.00 2010-12-21 13:57:11.024 355 13192.28 521.42 56842.17 88888.00 2010-12-21 13:57:12.024 355 13192.28 521.67 56841.56 88888.00 2010-12-21 13:57:13.024 355 13193.45 521.67 56842.54 88888.00 2010-12-21 13:57:14.024 355 13187.99 520.93 56842.54 88888.00 2010-12-21 13:57:15.024 355 13192.28 522.17 56842.66 88888.00 2010-12-21 13:57:16.024 355 13189.68 521.80 56841.56 88888.00 2010-12-21 13:57:17.024 355 13191.24 522.04 56842.05 88888.00 2010-12-21 13:57:18.024 355 13193.58 521.67 56841.80 88888.00 2010-12-21 13:57:19.024 355 13189.16 521.42 56842.17 88888.00 2010-12-21 13:57:20.024 355 13191.76 521.55 56841.07 88888.00 2010-12-21 13:57:21.024 355 13192.02 521.18 56842.05 88888.00 2010-12-21 13:57:22.024 355 13193.19 521.92 56841.43 88888.00 2010-12-21 13:57:23.024 355 13189.42 521.67 56842.54 88888.00 2010-12-21 13:57:24.024 355 13188.77 521.55 56842.78 88888.00 2010-12-21 13:57:25.024 355 13192.15 521.30 56841.80 88888.00 2010-12-21 13:57:26.024 355 13189.55 521.55 56842.05 88888.00 2010-12-21 13:57:27.024 355 13191.11 521.67 56842.17 88888.00 2010-12-21 13:57:28.024 355 13188.12 521.80 56841.56 88888.00 2010-12-21 13:57:29.024 355 13191.50 521.55 56842.29 88888.00 2010-12-21 13:57:30.024 355 13194.10 521.30 56841.56 88888.00 2010-12-21 13:57:31.024 355 13192.67 521.67 56842.05 88888.00 2010-12-21 13:57:32.024 355 13192.93 521.30 56841.92 88888.00 2010-12-21 13:57:33.024 355 13189.42 521.55 56841.56 88888.00 2010-12-21 13:57:34.024 355 13187.60 521.42 56842.17 88888.00 2010-12-21 13:57:35.024 355 13190.98 521.55 56841.56 88888.00 2010-12-21 13:57:36.024 355 13187.21 521.42 56841.80 88888.00 2010-12-21 13:57:37.024 355 13186.17 520.93 56842.29 88888.00 2010-12-21 13:57:38.024 355 13186.95 521.42 56841.68 88888.00 2010-12-21 13:57:39.024 355 13187.86 521.55 56841.31 88888.00 2010-12-21 13:57:40.024 355 13190.98 520.93 56841.80 88888.00 2010-12-21 13:57:41.024 355 13192.15 521.55 56841.92 88888.00 2010-12-21 13:57:42.024 355 13190.85 521.67 56841.43 88888.00 2010-12-21 13:57:43.024 355 13190.85 521.05 56841.31 88888.00 2010-12-21 13:57:44.024 355 13190.33 521.18 56841.43 88888.00 2010-12-21 13:57:45.024 355 13189.16 521.30 56841.43 88888.00 2010-12-21 13:57:46.024 355 13188.38 521.55 56841.92 88888.00 2010-12-21 13:57:47.024 355 13187.86 521.55 56841.80 88888.00 2010-12-21 13:57:48.024 355 13189.55 521.42 56841.80 88888.00 2010-12-21 13:57:49.024 355 13185.65 520.81 56842.29 88888.00 2010-12-21 13:57:50.024 355 13189.55 521.55 56842.05 88888.00 2010-12-21 13:57:51.024 355 13189.81 521.80 56841.43 88888.00 2010-12-21 13:57:52.024 355 13189.42 521.18 56841.31 88888.00 2010-12-21 13:57:53.024 355 13190.59 521.55 56842.29 88888.00 2010-12-21 13:57:54.024 355 13192.54 521.55 56842.17 88888.00 2010-12-21 13:57:55.024 355 13187.86 521.18 56841.56 88888.00 2010-12-21 13:57:56.024 355 13191.76 521.55 56841.68 88888.00 2010-12-21 13:57:57.024 355 13191.63 520.93 56842.05 88888.00 2010-12-21 13:57:58.024 355 13189.55 521.30 56842.05 88888.00 2010-12-21 13:57:59.024 355 13188.90 521.42 56842.17 88888.00 2010-12-21 13:58:00.024 355 13190.59 521.67 56842.17 88888.00 2010-12-21 13:58:01.024 355 13195.92 521.67 56841.56 88888.00 2010-12-21 13:58:02.024 355 13193.45 521.30 56842.54 88888.00 2010-12-21 13:58:03.024 355 13193.19 521.05 56842.05 88888.00 2010-12-21 13:58:04.024 355 13193.71 521.80 56842.17 88888.00 2010-12-21 13:58:05.024 355 13192.28 521.67 56841.80 88888.00 2010-12-21 13:58:06.024 355 13194.75 521.67 56841.80 88888.00 2010-12-21 13:58:07.024 355 13196.70 521.67 56842.17 88888.00 2010-12-21 13:58:08.024 355 13194.36 521.05 56841.43 88888.00 2010-12-21 13:58:09.024 355 13196.70 521.18 56842.29 88888.00 2010-12-21 13:58:10.024 355 13194.10 521.05 56841.92 88888.00 2010-12-21 13:58:11.024 355 13189.94 521.55 56842.05 88888.00 2010-12-21 13:58:12.024 355 13193.19 521.42 56841.31 88888.00 2010-12-21 13:58:13.024 355 13195.92 520.68 56841.68 88888.00 2010-12-21 13:58:14.024 355 13197.09 521.18 56842.54 88888.00 2010-12-21 13:58:15.024 355 13194.10 521.67 56842.41 88888.00 2010-12-21 13:58:16.024 355 13195.40 520.56 56841.43 88888.00 2010-12-21 13:58:17.024 355 13193.84 521.42 56841.80 88888.00 2010-12-21 13:58:18.024 355 13192.41 521.42 56841.68 88888.00 2010-12-21 13:58:19.024 355 13193.58 520.81 56841.68 88888.00 2010-12-21 13:58:20.024 355 13195.27 521.67 56842.05 88888.00 2010-12-21 13:58:21.024 355 13195.14 521.42 56841.92 88888.00 2010-12-21 13:58:22.024 355 13195.92 521.80 56841.68 88888.00 2010-12-21 13:58:23.024 355 13194.75 521.80 56842.05 88888.00 2010-12-21 13:58:24.024 355 13191.50 522.04 56842.17 88888.00 2010-12-21 13:58:25.024 355 13194.10 522.17 56842.29 88888.00 2010-12-21 13:58:26.024 355 13191.89 522.04 56841.68 88888.00 2010-12-21 13:58:27.024 355 13190.07 521.67 56842.54 88888.00 2010-12-21 13:58:28.024 355 13193.32 521.55 56842.29 88888.00 2010-12-21 13:58:29.024 355 13191.24 521.92 56842.17 88888.00 2010-12-21 13:58:30.024 355 13190.59 521.92 56841.80 88888.00 2010-12-21 13:58:31.024 355 13192.02 522.04 56841.56 88888.00 2010-12-21 13:58:32.024 355 13190.85 521.80 56841.56 88888.00 2010-12-21 13:58:33.024 355 13191.50 521.92 56841.56 88888.00 2010-12-21 13:58:34.024 355 13190.72 522.04 56841.31 88888.00 2010-12-21 13:58:35.024 355 13192.02 522.04 56841.92 88888.00 2010-12-21 13:58:36.024 355 13191.50 521.55 56841.80 88888.00 2010-12-21 13:58:37.024 355 13191.50 521.55 56842.17 88888.00 2010-12-21 13:58:38.024 355 13192.15 521.92 56842.41 88888.00 2010-12-21 13:58:39.024 355 13192.54 522.42 56841.56 88888.00 2010-12-21 13:58:40.024 355 13195.27 522.54 56842.17 88888.00 2010-12-21 13:58:41.024 355 13194.88 521.55 56841.80 88888.00 2010-12-21 13:58:42.023 355 13191.89 521.67 56842.05 88888.00 2010-12-21 13:58:43.023 355 13189.55 521.42 56842.05 88888.00 2010-12-21 13:58:44.023 355 13188.38 521.67 56842.17 88888.00 2010-12-21 13:58:45.023 355 13188.77 522.17 56841.19 88888.00 2010-12-21 13:58:46.023 355 13190.72 521.92 56842.41 88888.00 2010-12-21 13:58:47.023 355 13186.82 521.92 56841.80 88888.00 2010-12-21 13:58:48.023 355 13190.85 522.17 56842.05 88888.00 2010-12-21 13:58:49.023 355 13191.63 521.67 56841.92 88888.00 2010-12-21 13:58:50.023 355 13193.19 521.92 56841.43 88888.00 2010-12-21 13:58:51.023 355 13193.06 521.80 56841.56 88888.00 2010-12-21 13:58:52.023 355 13187.21 521.42 56841.80 88888.00 2010-12-21 13:58:53.023 355 13189.42 521.80 56841.56 88888.00 2010-12-21 13:58:54.023 355 13190.07 521.55 56842.41 88888.00 2010-12-21 13:58:55.023 355 13189.94 521.55 56842.05 88888.00 2010-12-21 13:58:56.023 355 13189.42 521.42 56841.31 88888.00 2010-12-21 13:58:57.023 355 13193.32 521.67 56841.80 88888.00 2010-12-21 13:58:58.023 355 13190.59 521.80 56842.17 88888.00 2010-12-21 13:58:59.023 355 13194.62 521.18 56841.56 88888.00 2010-12-21 13:59:00.023 355 13190.20 521.55 56841.56 88888.00 2010-12-21 13:59:01.023 355 13189.29 521.42 56841.68 88888.00 2010-12-21 13:59:02.023 355 13187.73 520.81 56841.80 88888.00 2010-12-21 13:59:03.023 355 13185.52 521.55 56842.29 88888.00 2010-12-21 13:59:04.023 355 13188.77 521.80 56841.43 88888.00 2010-12-21 13:59:05.023 355 13188.51 521.67 56841.07 88888.00 2010-12-21 13:59:06.023 355 13185.78 521.80 56841.43 88888.00 2010-12-21 13:59:07.023 355 13186.30 521.30 56841.68 88888.00 2010-12-21 13:59:08.023 355 13183.70 522.17 56841.43 88888.00 2010-12-21 13:59:09.023 355 13185.26 521.92 56842.17 88888.00 2010-12-21 13:59:10.023 355 13187.60 521.92 56841.80 88888.00 2010-12-21 13:59:11.023 355 13189.55 522.29 56841.92 88888.00 2010-12-21 13:59:12.023 355 13188.38 522.17 56841.19 88888.00 2010-12-21 13:59:13.023 355 13190.20 522.17 56841.56 88888.00 2010-12-21 13:59:14.023 355 13186.69 522.66 56841.80 88888.00 2010-12-21 13:59:15.023 355 13186.30 522.29 56841.07 88888.00 2010-12-21 13:59:16.023 355 13189.55 522.79 56841.43 88888.00 2010-12-21 13:59:17.023 355 13189.81 522.04 56842.05 88888.00 2010-12-21 13:59:18.023 355 13188.77 522.79 56841.92 88888.00 2010-12-21 13:59:19.023 355 13189.03 521.55 56841.92 88888.00 2010-12-21 13:59:20.023 355 13191.11 522.54 56841.43 88888.00 2010-12-21 13:59:21.023 355 13187.73 522.42 56841.68 88888.00 2010-12-21 13:59:22.023 355 13190.59 522.29 56842.17 88888.00 2010-12-21 13:59:23.023 355 13187.73 522.54 56841.92 88888.00 2010-12-21 13:59:24.023 355 13188.90 522.66 56841.92 88888.00 2010-12-21 13:59:25.023 355 13188.25 522.17 56842.17 88888.00 2010-12-21 13:59:26.023 355 13190.72 521.55 56841.68 88888.00 2010-12-21 13:59:27.023 355 13191.76 522.42 56841.92 88888.00 2010-12-21 13:59:28.023 355 13189.16 521.67 56840.95 88888.00 2010-12-21 13:59:29.023 355 13190.07 522.17 56842.05 88888.00 2010-12-21 13:59:30.023 355 13187.08 522.17 56841.56 88888.00 2010-12-21 13:59:31.023 355 13189.81 521.92 56841.80 88888.00 2010-12-21 13:59:32.023 355 13187.21 521.80 56841.80 88888.00 2010-12-21 13:59:33.023 355 13192.02 521.30 56842.05 88888.00 2010-12-21 13:59:34.023 355 13190.98 521.92 56841.31 88888.00 2010-12-21 13:59:35.023 355 13192.28 521.80 56841.80 88888.00 2010-12-21 13:59:36.023 355 13191.11 522.42 56841.80 88888.00 2010-12-21 13:59:37.023 355 13189.29 521.80 56841.68 88888.00 2010-12-21 13:59:38.023 355 13186.82 522.42 56841.92 88888.00 2010-12-21 13:59:39.023 355 13187.08 522.29 56842.05 88888.00 2010-12-21 13:59:40.023 355 13189.29 521.55 56841.92 88888.00 2010-12-21 13:59:41.023 355 13189.55 521.67 56841.31 88888.00 2010-12-21 13:59:42.023 355 13187.73 522.29 56841.56 88888.00 2010-12-21 13:59:43.023 355 13186.30 521.67 56842.05 88888.00 2010-12-21 13:59:44.023 355 13190.46 521.92 56841.92 88888.00 2010-12-21 13:59:45.023 355 13184.48 522.29 56841.31 88888.00 2010-12-21 13:59:46.023 355 13187.73 522.29 56841.80 88888.00 2010-12-21 13:59:47.023 355 13189.42 521.55 56840.95 88888.00 2010-12-21 13:59:48.023 355 13189.81 522.17 56841.80 88888.00 2010-12-21 13:59:49.023 355 13191.37 522.42 56841.43 88888.00 2010-12-21 13:59:50.023 355 13192.28 522.66 56842.05 88888.00 2010-12-21 13:59:51.023 355 13192.67 522.17 56842.05 88888.00 2010-12-21 13:59:52.023 355 13189.29 521.92 56842.17 88888.00 2010-12-21 13:59:53.023 355 13185.13 522.29 56841.68 88888.00 2010-12-21 13:59:54.023 355 13188.25 522.54 56841.68 88888.00 2010-12-21 13:59:55.023 355 13192.41 522.17 56841.56 88888.00 2010-12-21 14:00:00.023 355 13191.37 522.17 56842.29 88888.00 2010-12-21 14:00:01.023 355 13191.24 522.04 56842.05 88888.00 2010-12-21 14:00:02.023 355 13189.94 521.80 56841.92 88888.00 2010-12-21 14:00:03.023 355 13191.11 522.29 56841.43 88888.00 2010-12-21 14:00:04.023 355 13190.59 522.91 56841.56 88888.00 2010-12-21 14:00:05.023 355 13193.58 522.04 56841.31 88888.00 2010-12-21 14:00:06.023 355 13186.56 522.17 56841.92 88888.00 2010-12-21 14:00:07.023 355 13188.51 522.66 56841.92 88888.00 2010-12-21 14:00:08.023 355 13186.69 522.42 56841.68 88888.00 2010-12-21 14:00:09.023 355 13188.64 522.42 56842.41 88888.00 2010-12-21 14:00:10.023 355 13189.16 521.67 56841.31 88888.00 2010-12-21 14:00:11.023 355 13192.28 522.54 56841.31 88888.00 2010-12-21 14:00:12.023 355 13190.85 522.42 56841.31 88888.00 2010-12-21 14:00:13.023 355 13190.33 522.54 56841.43 88888.00 2010-12-21 14:00:14.023 355 13187.34 521.55 56841.31 88888.00 2010-12-21 14:00:15.023 355 13186.56 522.17 56842.17 88888.00 2010-12-21 14:00:16.023 355 13191.76 522.04 56841.68 88888.00 2010-12-21 14:00:17.023 355 13187.21 521.92 56842.05 88888.00 2010-12-21 14:00:18.023 355 13187.73 522.42 56840.95 88888.00 2010-12-21 14:00:19.023 355 13191.37 522.04 56841.43 88888.00 2010-12-21 14:00:20.023 355 13189.03 521.67 56841.43 88888.00 2010-12-21 14:00:21.023 355 13186.82 522.42 56841.31 88888.00 2010-12-21 14:00:22.023 355 13185.26 521.80 56841.07 88888.00 2010-12-21 14:00:23.023 355 13190.33 522.66 56841.07 88888.00 2010-12-21 14:00:24.023 355 13189.94 522.04 56842.17 88888.00 2010-12-21 14:00:25.023 355 13192.02 522.29 56841.31 88888.00 2010-12-21 14:00:26.023 355 13197.09 522.42 56840.46 88888.00 2010-12-21 14:00:27.023 355 13183.70 522.17 56841.19 88888.00 2010-12-21 14:00:28.023 355 13182.79 521.67 56840.95 88888.00 2010-12-21 14:00:29.023 355 13188.51 522.54 56840.70 88888.00 2010-12-21 14:00:30.023 355 13190.85 522.17 56841.43 88888.00 2010-12-21 14:00:31.023 355 13193.45 522.54 56841.68 88888.00 2010-12-21 14:00:32.023 355 13190.46 521.55 56841.80 88888.00 2010-12-21 14:00:33.023 355 13190.20 522.42 56840.95 88888.00 2010-12-21 14:00:34.023 355 13193.32 521.55 56841.43 88888.00 2010-12-21 14:00:35.023 355 13192.93 522.42 56840.95 88888.00 2010-12-21 14:00:36.023 355 13193.19 521.80 56842.17 88888.00 2010-12-21 14:00:37.023 355 13191.50 521.92 56841.68 88888.00 2010-12-21 14:00:38.023 355 13190.20 522.54 56841.68 88888.00 2010-12-21 14:00:39.023 355 13190.59 522.04 56841.19 88888.00 2010-12-21 14:00:40.023 355 13190.46 522.17 56842.05 88888.00 2010-12-21 14:00:41.023 355 13188.51 522.29 56841.07 88888.00 2010-12-21 14:00:42.023 355 13186.95 521.67 56841.68 88888.00 2010-12-21 14:00:43.023 355 13191.37 522.79 56842.05 88888.00 2010-12-21 14:00:44.023 355 13187.21 522.04 56841.80 88888.00 2010-12-21 14:00:45.023 355 13190.59 522.91 56841.31 88888.00 2010-12-21 14:00:46.023 355 13187.47 521.92 56841.80 88888.00 2010-12-21 14:00:47.023 355 13189.03 521.55 56841.68 88888.00 2010-12-21 14:00:48.023 355 13189.29 522.04 56841.68 88888.00 2010-12-21 14:00:49.023 355 13191.50 521.92 56841.80 88888.00 2010-12-21 14:00:50.023 355 13189.29 522.04 56841.56 88888.00 2010-12-21 14:00:51.023 355 13187.21 522.17 56841.43 88888.00 2010-12-21 14:00:52.023 355 13187.73 522.54 56841.43 88888.00 2010-12-21 14:00:53.023 355 13192.41 522.54 56841.80 88888.00 2010-12-21 14:00:54.023 355 13190.98 522.29 56841.31 88888.00 2010-12-21 14:00:55.023 355 13193.58 522.91 56841.19 88888.00 2010-12-21 14:00:56.023 355 13189.42 522.17 56841.80 88888.00 2010-12-21 14:00:57.023 355 13186.30 522.91 56842.29 88888.00 2010-12-21 14:00:58.023 355 13186.04 522.42 56841.68 88888.00 2010-12-21 14:00:59.023 355 13188.90 522.66 56841.92 88888.00 2010-12-21 14:01:00.023 355 13186.56 522.29 56842.17 88888.00 2010-12-21 14:01:01.023 355 13182.66 522.29 56841.07 88888.00 2010-12-21 14:01:02.023 355 13187.34 522.66 56841.19 88888.00 2010-12-21 14:01:03.023 355 13186.04 522.66 56841.19 88888.00 2010-12-21 14:01:04.023 355 13187.86 522.29 56841.43 88888.00 2010-12-21 14:01:05.023 355 13185.78 522.29 56841.80 88888.00 2010-12-21 14:01:06.023 355 13184.61 522.42 56841.31 88888.00 2010-12-21 14:01:07.023 355 13183.44 521.92 56841.31 88888.00 2010-12-21 14:01:08.023 355 13185.52 522.42 56840.95 88888.00 2010-12-21 14:01:09.023 355 13182.27 522.04 56841.07 88888.00 2010-12-21 14:01:10.023 355 13182.92 522.42 56841.19 88888.00 2010-12-21 14:01:11.023 355 13185.39 522.42 56841.92 88888.00 2010-12-21 14:01:12.023 355 13184.35 522.91 56842.05 88888.00 2010-12-21 14:01:13.023 355 13184.87 522.91 56841.92 88888.00 2010-12-21 14:01:14.023 355 13186.43 522.54 56841.92 88888.00 2010-12-21 14:01:15.023 355 13190.59 522.29 56841.92 88888.00 2010-12-21 14:01:16.023 355 13182.14 522.66 56841.80 88888.00 2010-12-21 14:01:17.023 355 13184.74 521.80 56841.68 88888.00 2010-12-21 14:01:18.023 355 13187.99 522.29 56842.05 88888.00 2010-12-21 14:01:19.023 355 13192.67 522.91 56841.68 88888.00 2010-12-21 14:01:20.023 355 13190.98 522.79 56841.56 88888.00 2010-12-21 14:01:21.023 355 13184.74 522.54 56841.43 88888.00 2010-12-21 14:01:22.023 355 13185.78 522.79 56841.43 88888.00 2010-12-21 14:01:23.023 355 13186.30 522.42 56840.95 88888.00 2010-12-21 14:01:24.023 355 13188.12 522.42 56841.56 88888.00 2010-12-21 14:01:25.023 355 13192.02 522.42 56841.56 88888.00 2010-12-21 14:01:26.023 355 13189.03 522.17 56841.43 88888.00 2010-12-21 14:01:27.023 355 13184.09 522.79 56841.19 88888.00 2010-12-21 14:01:28.023 355 13185.26 522.66 56841.19 88888.00 2010-12-21 14:01:29.023 355 13185.78 522.66 56841.19 88888.00 2010-12-21 14:01:30.023 355 13190.59 522.42 56841.31 88888.00 2010-12-21 14:01:31.023 355 13186.56 522.79 56842.05 88888.00 2010-12-21 14:01:32.023 355 13180.06 522.42 56841.43 88888.00 2010-12-21 14:01:33.023 355 13186.04 521.92 56840.95 88888.00 2010-12-21 14:01:34.023 355 13189.42 522.04 56841.19 88888.00 2010-12-21 14:01:35.023 355 13190.20 523.03 56840.70 88888.00 2010-12-21 14:01:36.023 355 13185.26 523.16 56840.95 88888.00 2010-12-21 14:01:37.023 355 13185.26 521.80 56841.80 88888.00 2010-12-21 14:01:38.023 355 13182.27 523.03 56841.56 88888.00 2010-12-21 14:01:39.023 355 13186.56 522.29 56841.43 88888.00 2010-12-21 14:01:40.023 355 13188.38 522.29 56841.43 88888.00 2010-12-21 14:01:41.023 355 13191.50 522.17 56841.07 88888.00 2010-12-21 14:01:42.023 355 13191.76 522.66 56841.19 88888.00 2010-12-21 14:01:43.023 355 13189.16 522.54 56841.19 88888.00 2010-12-21 14:01:44.023 355 13193.19 521.80 56841.56 88888.00 2010-12-21 14:01:45.023 355 13191.89 522.91 56841.92 88888.00 2010-12-21 14:01:46.023 355 13185.65 522.54 56841.19 88888.00 2010-12-21 14:01:47.023 355 13189.16 522.29 56841.43 88888.00 2010-12-21 14:01:48.023 355 13181.62 522.91 56841.56 88888.00 2010-12-21 14:01:49.023 355 13184.22 521.80 56841.19 88888.00 2010-12-21 14:01:50.023 355 13190.72 521.92 56841.19 88888.00 2010-12-21 14:01:51.023 355 13187.73 522.54 56840.82 88888.00 2010-12-21 14:01:52.023 355 13187.47 522.04 56841.07 88888.00 2010-12-21 14:01:53.023 355 13187.99 522.04 56841.31 88888.00 2010-12-21 14:01:54.023 355 13186.95 522.42 56841.43 88888.00 2010-12-21 14:01:55.023 355 13187.99 521.92 56841.19 88888.00 2010-12-21 14:01:56.023 355 13188.38 522.66 56841.07 88888.00 2010-12-21 14:01:57.023 355 13188.38 522.04 56840.95 88888.00 2010-12-21 14:01:58.023 355 13184.61 522.42 56841.92 88888.00 2010-12-21 14:01:59.023 355 13186.56 522.17 56840.95 88888.00 2010-12-21 14:02:00.023 355 13186.95 523.41 56841.19 88888.00 2010-12-21 14:02:01.023 355 13185.39 522.29 56841.43 88888.00 2010-12-21 14:02:02.023 355 13186.43 521.80 56841.56 88888.00 2010-12-21 14:02:03.023 355 13186.04 522.42 56841.68 88888.00 2010-12-21 14:02:04.023 355 13188.51 522.04 56841.19 88888.00 2010-12-21 14:02:05.023 355 13189.68 522.66 56841.31 88888.00 2010-12-21 14:02:06.023 355 13189.16 522.29 56841.80 88888.00 2010-12-21 14:02:07.023 355 13189.42 522.54 56840.70 88888.00 2010-12-21 14:02:08.023 355 13192.28 522.66 56840.82 88888.00 2010-12-21 14:02:09.023 355 13183.31 522.04 56840.70 88888.00 2010-12-21 14:02:10.023 355 13186.69 522.54 56841.31 88888.00 2010-12-21 14:02:11.023 355 13187.08 523.03 56841.80 88888.00 2010-12-21 14:02:12.023 355 13185.65 522.04 56840.82 88888.00 2010-12-21 14:02:13.023 355 13186.95 522.66 56841.43 88888.00 2010-12-21 14:02:14.023 355 13187.21 522.54 56841.07 88888.00 2010-12-21 14:02:15.023 355 13184.87 522.79 56840.58 88888.00 2010-12-21 14:02:16.023 355 13188.64 522.66 56841.19 88888.00 2010-12-21 14:02:17.023 355 13183.05 522.79 56840.95 88888.00 2010-12-21 14:02:18.023 355 13183.70 522.42 56840.82 88888.00 2010-12-21 14:02:19.023 355 13190.33 522.91 56841.56 88888.00 2010-12-21 14:02:20.023 355 13192.67 522.91 56841.31 88888.00 2010-12-21 14:02:21.023 355 13192.41 523.16 56841.19 88888.00 2010-12-21 14:02:22.023 355 13184.74 522.79 56841.07 88888.00 2010-12-21 14:02:23.023 355 13191.11 522.54 56841.07 88888.00 2010-12-21 14:02:24.023 355 13187.73 522.54 56840.34 88888.00 2010-12-21 14:02:25.023 355 13187.73 522.42 56841.19 88888.00 2010-12-21 14:02:26.023 355 13188.25 522.91 56840.46 88888.00 2010-12-21 14:02:27.023 355 13183.44 523.03 56840.95 88888.00 2010-12-21 14:02:28.023 355 13182.79 522.91 56841.07 88888.00 2010-12-21 14:02:29.023 355 13177.21 522.91 56841.19 88888.00 2010-12-21 14:02:30.023 355 13185.26 522.79 56840.58 88888.00 2010-12-21 14:02:31.023 355 13192.67 523.03 56841.19 88888.00 2010-12-21 14:02:32.023 355 13187.73 522.54 56841.07 88888.00 2010-12-21 14:02:33.023 355 13181.23 523.03 56841.19 88888.00 2010-12-21 14:02:34.023 355 13187.73 523.28 56841.80 88888.00 2010-12-21 14:02:35.023 355 13184.35 522.54 56841.07 88888.00 2010-12-21 14:02:36.023 355 13182.92 523.16 56840.58 88888.00 2010-12-21 14:02:37.023 355 13188.12 523.28 56841.56 88888.00 2010-12-21 14:02:38.023 355 13190.85 523.78 56841.19 88888.00 2010-12-21 14:02:39.023 355 13189.68 523.28 56841.68 88888.00 2010-12-21 14:02:40.023 355 13183.31 523.28 56840.82 88888.00 2010-12-21 14:02:41.023 355 13185.39 523.03 56840.82 88888.00 2010-12-21 14:02:42.023 355 13189.03 523.78 56840.95 88888.00 2010-12-21 14:02:43.023 355 13193.71 523.16 56842.05 88888.00 2010-12-21 14:02:44.023 355 13193.06 523.65 56840.95 88888.00 2010-12-21 14:02:45.023 355 13190.33 522.91 56840.95 88888.00 2010-12-21 14:02:46.023 355 13188.25 523.03 56840.09 88888.00 2010-12-21 14:02:47.023 355 13185.13 523.16 56842.05 88888.00 2010-12-21 14:02:48.023 355 13194.62 522.91 56841.07 88888.00 2010-12-21 14:02:49.023 355 13189.29 523.90 56840.58 88888.00 2010-12-21 14:02:50.023 355 13187.99 523.16 56840.82 88888.00 2010-12-21 14:02:51.023 355 13187.21 523.28 56841.43 88888.00 2010-12-21 14:02:52.023 355 13192.28 523.16 56841.19 88888.00 2010-12-21 14:02:53.023 355 13197.61 523.53 56841.56 88888.00 2010-12-21 14:02:54.023 355 13182.40 523.65 56841.68 88888.00 2010-12-21 14:02:55.023 355 13190.85 523.78 56841.31 88888.00 2010-12-21 14:02:56.023 355 13185.39 523.16 56840.82 88888.00 2010-12-21 14:02:57.023 355 13183.44 523.03 56841.56 88888.00 2010-12-21 14:02:58.023 355 13184.74 522.54 56841.31 88888.00 2010-12-21 14:02:59.023 355 13181.36 522.79 56841.43 88888.00 2010-12-21 14:03:00.023 355 13178.77 523.28 56840.95 88888.00 2010-12-21 14:03:01.023 355 13185.65 523.28 56840.70 88888.00 2010-12-21 14:03:02.023 355 13187.47 523.53 56840.82 88888.00 2010-12-21 14:03:03.023 355 13192.93 524.15 56841.07 88888.00 2010-12-21 14:03:04.023 355 13197.48 524.03 56841.07 88888.00 2010-12-21 14:03:05.023 355 13185.26 523.41 56840.70 88888.00 2010-12-21 14:03:06.023 355 13188.38 523.78 56840.70 88888.00 2010-12-21 14:03:07.023 355 13196.83 523.90 56841.56 88888.00 2010-12-21 14:03:08.023 355 13185.78 523.90 56841.56 88888.00 2010-12-21 14:03:09.023 355 13193.45 523.41 56839.97 88888.00 2010-12-21 14:03:10.023 355 13190.59 523.90 56841.68 88888.00 2010-12-21 14:03:11.023 355 13192.80 523.90 56840.82 88888.00 2010-12-21 14:03:12.023 355 13184.35 523.65 56841.07 88888.00 2010-12-21 14:03:13.023 355 13191.89 524.52 56840.95 88888.00 2010-12-21 14:03:14.023 355 13184.48 524.15 56841.43 88888.00 2010-12-21 14:03:15.023 355 13190.07 523.90 56841.07 88888.00 2010-12-21 14:03:16.023 355 13189.29 523.28 56841.56 88888.00 2010-12-21 14:03:17.023 355 13189.42 523.90 56840.95 88888.00 2010-12-21 14:03:18.023 355 13189.16 523.65 56840.95 88888.00 2010-12-21 14:03:19.023 355 13186.30 523.28 56841.80 88888.00 2010-12-21 14:03:20.023 355 13197.35 523.65 56841.80 88888.00 2010-12-21 14:03:21.023 355 13194.36 523.53 56841.68 88888.00 2010-12-21 14:03:22.023 355 13187.86 523.53 56841.31 88888.00 2010-12-21 14:03:23.023 355 13191.50 523.53 56841.07 88888.00 2010-12-21 14:03:24.023 355 13180.46 523.28 56841.43 88888.00 2010-12-21 14:03:25.023 355 13185.26 523.90 56841.80 88888.00 2010-12-21 14:03:26.023 355 13179.03 523.78 56841.68 88888.00 2010-12-21 14:03:27.023 355 13186.56 524.52 56841.43 88888.00 2010-12-21 14:03:28.023 355 13182.53 524.15 56841.07 88888.00 2010-12-21 14:03:29.023 355 13187.60 523.78 56840.58 88888.00 2010-12-21 14:03:30.023 355 13192.41 523.78 56840.58 88888.00 2010-12-21 14:03:31.023 355 13184.87 523.90 56841.43 88888.00 2010-12-21 14:03:32.023 355 13181.23 523.65 56840.82 88888.00 2010-12-21 14:03:33.023 355 13185.65 523.78 56841.43 88888.00 2010-12-21 14:03:34.023 355 13186.56 523.78 56841.31 88888.00 2010-12-21 14:03:35.023 355 13189.94 523.90 56840.82 88888.00 2010-12-21 14:03:36.023 355 13184.35 524.03 56840.70 88888.00 2010-12-21 14:03:37.023 355 13194.23 523.78 56841.07 88888.00 2010-12-21 14:03:38.023 355 13195.40 523.78 56840.82 88888.00 2010-12-21 14:03:39.023 355 13182.92 523.41 56841.31 88888.00 2010-12-21 14:03:40.023 355 13190.46 524.03 56840.95 88888.00 2010-12-21 14:03:41.023 355 13192.80 524.15 56840.70 88888.00 2010-12-21 14:03:42.023 355 13192.54 524.64 56841.92 88888.00 2010-12-21 14:03:43.023 355 13183.31 524.52 56841.80 88888.00 2010-12-21 14:03:44.023 355 13192.15 524.03 56841.19 88888.00 2010-12-21 14:03:45.023 355 13180.84 524.03 56840.95 88888.00 2010-12-21 14:03:46.023 355 13192.41 524.27 56840.82 88888.00 2010-12-21 14:03:47.023 355 13188.12 523.78 56841.56 88888.00 2010-12-21 14:03:48.023 355 13187.08 523.65 56842.41 88888.00 2010-12-21 14:03:49.023 355 13187.60 523.90 56840.82 88888.00 2010-12-21 14:03:50.023 355 13177.21 524.40 56841.43 88888.00 2010-12-21 14:03:51.023 355 13179.16 524.03 56841.43 88888.00 2010-12-21 14:03:52.023 355 13185.65 524.89 56841.19 88888.00 2010-12-21 14:03:53.023 355 13186.43 524.40 56840.95 88888.00 2010-12-21 14:03:54.023 355 13187.34 523.78 56841.07 88888.00 2010-12-21 14:03:55.023 355 13184.74 523.90 56841.19 88888.00 2010-12-21 14:03:56.023 355 13195.01 523.65 56841.31 88888.00 2010-12-21 14:03:57.023 355 13184.22 524.27 56841.19 88888.00 2010-12-21 14:03:58.023 355 13187.08 523.65 56841.43 88888.00 2010-12-21 14:03:59.023 355 13182.14 524.03 56841.56 88888.00 2010-12-21 14:04:00.023 355 13184.87 524.77 56841.31 88888.00 2010-12-21 14:04:01.023 355 13179.03 524.52 56841.07 88888.00 2010-12-21 14:04:02.023 355 13184.09 524.03 56841.19 88888.00 2010-12-21 14:04:03.023 355 13185.91 524.27 56841.43 88888.00 2010-12-21 14:04:04.023 355 13185.26 523.28 56841.19 88888.00 2010-12-21 14:04:05.023 355 13193.19 524.27 56840.82 88888.00 2010-12-21 14:04:06.023 355 13187.99 524.03 56840.58 88888.00 2010-12-21 14:04:07.023 355 13186.82 523.65 56841.19 88888.00 2010-12-21 14:04:08.023 355 13180.58 523.78 56841.19 88888.00 2010-12-21 14:04:09.023 355 13189.55 524.15 56841.07 88888.00 2010-12-21 14:04:10.023 355 13193.19 523.78 56841.19 88888.00 2010-12-21 14:04:11.023 355 13187.86 524.27 56841.07 88888.00 2010-12-21 14:04:12.023 355 13189.29 523.90 56840.95 88888.00 2010-12-21 14:04:13.023 355 13183.31 524.15 56840.58 88888.00 2010-12-21 14:04:14.023 355 13193.45 524.40 56841.31 88888.00 2010-12-21 14:04:15.023 355 13191.24 524.03 56841.07 88888.00 2010-12-21 14:04:16.023 355 13190.72 523.78 56840.82 88888.00 2010-12-21 14:04:17.023 355 13194.10 523.41 56841.56 88888.00 2010-12-21 14:04:18.023 355 13188.51 523.78 56841.31 88888.00 2010-12-21 14:04:19.023 355 13180.58 523.53 56841.31 88888.00 2010-12-21 14:04:20.023 355 13186.69 524.15 56841.07 88888.00 2010-12-21 14:04:21.023 355 13192.54 523.65 56841.56 88888.00 2010-12-21 14:04:22.023 355 13190.98 524.27 56841.56 88888.00 2010-12-21 14:04:23.023 355 13185.78 523.41 56841.31 88888.00 2010-12-21 14:04:24.023 355 13180.46 523.90 56841.19 88888.00 2010-12-21 14:04:25.023 355 13186.43 523.78 56841.07 88888.00 2010-12-21 14:04:26.023 355 13188.77 523.90 56841.31 88888.00 2010-12-21 14:04:27.023 355 13187.60 524.52 56841.43 88888.00 2010-12-21 14:04:28.023 355 13185.13 524.27 56841.56 88888.00 2010-12-21 14:04:29.023 355 13190.33 524.15 56840.95 88888.00 2010-12-21 14:04:30.023 355 13193.32 523.65 56841.07 88888.00 2010-12-21 14:04:31.023 355 13191.24 523.90 56841.07 88888.00 2010-12-21 14:04:32.023 355 13185.52 524.03 56840.82 88888.00 2010-12-21 14:04:33.023 355 13187.21 524.15 56840.82 88888.00 2010-12-21 14:04:34.023 355 13186.82 524.15 56840.82 88888.00 2010-12-21 14:04:35.023 355 13188.51 524.03 56840.95 88888.00 2010-12-21 14:04:36.023 355 13185.26 523.90 56841.31 88888.00 2010-12-21 14:04:37.023 355 13185.00 524.15 56840.70 88888.00 2010-12-21 14:04:38.023 355 13189.16 524.03 56840.70 88888.00 2010-12-21 14:04:39.023 355 13190.20 524.77 56841.31 88888.00 2010-12-21 14:04:40.023 355 13183.18 524.15 56841.07 88888.00 2010-12-21 14:04:41.023 355 13189.81 523.53 56840.95 88888.00 2010-12-21 14:04:42.023 355 13191.24 524.52 56841.19 88888.00 2010-12-21 14:04:43.023 355 13189.55 523.41 56840.82 88888.00 2010-12-21 14:04:44.023 355 13196.96 524.27 56840.70 88888.00 2010-12-21 14:04:45.023 355 13186.30 524.03 56841.07 88888.00 2010-12-21 14:04:46.023 355 13186.56 524.27 56841.19 88888.00 2010-12-21 14:04:47.023 355 13180.97 524.40 56840.82 88888.00 2010-12-21 14:04:48.023 355 13190.20 524.15 56840.34 88888.00 2010-12-21 14:04:49.023 355 13188.90 523.28 56841.07 88888.00 2010-12-21 14:04:50.023 355 13192.67 524.15 56840.70 88888.00 2010-12-21 14:04:51.023 355 13186.43 523.90 56841.07 88888.00 2010-12-21 14:04:52.023 355 13182.92 524.15 56840.82 88888.00 2010-12-21 14:04:53.023 355 13188.38 524.64 56840.58 88888.00 2010-12-21 14:04:54.023 355 13195.40 524.52 56840.70 88888.00 2010-12-21 14:04:55.023 355 13186.56 524.03 56840.09 88888.00 2010-12-21 14:04:56.023 355 13186.56 524.40 56840.95 88888.00 2010-12-21 14:04:57.023 355 13187.60 524.27 56840.82 88888.00 2010-12-21 14:04:58.023 355 13186.43 524.52 56840.58 88888.00 2010-12-21 14:04:59.023 355 13190.59 524.27 56839.97 88888.00 2010-12-21 14:05:00.023 355 13195.92 523.90 56841.07 88888.00 2010-12-21 14:05:01.023 355 13188.90 524.03 56840.95 88888.00 2010-12-21 14:05:02.023 355 13187.86 524.40 56841.07 88888.00 2010-12-21 14:05:03.023 355 13192.54 523.90 56840.58 88888.00 2010-12-21 14:05:04.023 355 13188.51 524.40 56840.58 88888.00 2010-12-21 14:05:05.023 355 13181.62 524.15 56840.46 88888.00 2010-12-21 14:05:06.023 355 13189.68 524.03 56840.58 88888.00 2010-12-21 14:05:07.023 355 13187.99 524.15 56841.07 88888.00 2010-12-21 14:05:08.023 355 13189.42 525.02 56840.82 88888.00 2010-12-21 14:05:09.023 355 13193.71 524.52 56840.70 88888.00 2010-12-21 14:05:10.023 355 13195.92 524.40 56841.31 88888.00 2010-12-21 14:05:11.023 355 13194.75 524.89 56841.19 88888.00 2010-12-21 14:05:12.023 355 13192.28 524.40 56840.82 88888.00 2010-12-21 14:05:13.023 355 13194.10 524.40 56841.19 88888.00 2010-12-21 14:05:14.023 355 13197.61 523.78 56841.07 88888.00 2010-12-21 14:05:15.023 355 13195.66 523.65 56840.82 88888.00 2010-12-21 14:05:16.023 355 13194.23 524.40 56841.19 88888.00 2010-12-21 14:05:17.023 355 13185.78 523.78 56840.82 88888.00 2010-12-21 14:05:18.023 355 13191.11 523.78 56841.19 88888.00 2010-12-21 14:05:19.023 355 13194.49 524.40 56841.56 88888.00 2010-12-21 14:05:20.023 355 13198.25 524.40 56840.82 88888.00 2010-12-21 14:05:21.023 355 13192.15 524.52 56841.07 88888.00 2010-12-21 14:05:22.023 355 13191.11 524.27 56841.31 88888.00 2010-12-21 14:05:23.023 355 13187.47 524.40 56840.95 88888.00 2010-12-21 14:05:24.023 355 13189.29 524.15 56841.07 88888.00 2010-12-21 14:05:25.023 355 13189.03 524.77 56840.46 88888.00 2010-12-21 14:05:26.023 355 13190.85 524.77 56841.56 88888.00 2010-12-21 14:05:27.023 355 13190.07 524.40 56840.70 88888.00 2010-12-21 14:05:28.023 355 13189.03 524.40 56841.19 88888.00 2010-12-21 14:05:29.023 355 13188.12 525.14 56840.82 88888.00 2010-12-21 14:05:30.023 355 13186.17 525.26 56840.34 88888.00 2010-12-21 14:05:31.023 355 13187.47 524.64 56840.70 88888.00 2010-12-21 14:05:32.023 355 13187.60 524.40 56840.95 88888.00 2010-12-21 14:05:33.023 355 13187.34 524.40 56840.58 88888.00 2010-12-21 14:05:34.023 355 13186.56 524.52 56840.82 88888.00 2010-12-21 14:05:35.023 355 13178.64 524.64 56840.58 88888.00 2010-12-21 14:05:36.023 355 13184.22 524.77 56840.70 88888.00 2010-12-21 14:05:37.023 355 13180.97 524.89 56839.97 88888.00 2010-12-21 14:05:38.023 355 13181.49 524.40 56841.07 88888.00 2010-12-21 14:05:39.023 355 13189.55 524.52 56840.58 88888.00 2010-12-21 14:05:40.023 355 13187.60 524.27 56840.70 88888.00 2010-12-21 14:05:41.023 355 13188.38 524.77 56840.58 88888.00 2010-12-21 14:05:42.023 355 13190.07 524.89 56840.82 88888.00 2010-12-21 14:05:43.023 355 13186.43 523.90 56840.46 88888.00 2010-12-21 14:05:44.023 355 13188.12 523.90 56840.82 88888.00 2010-12-21 14:05:45.023 355 13189.55 524.52 56840.95 88888.00 2010-12-21 14:05:46.023 355 13189.16 524.52 56840.70 88888.00 2010-12-21 14:05:47.023 355 13187.60 524.64 56840.58 88888.00 2010-12-21 14:05:48.023 355 13188.51 524.40 56840.82 88888.00 2010-12-21 14:05:49.023 355 13189.55 524.52 56841.07 88888.00 2010-12-21 14:05:50.023 355 13188.25 524.77 56840.70 88888.00 2010-12-21 14:05:51.023 355 13190.59 524.89 56841.07 88888.00 2010-12-21 14:05:52.023 355 13192.15 525.02 56841.07 88888.00 2010-12-21 14:05:53.023 355 13189.55 524.64 56840.82 88888.00 2010-12-21 14:05:54.023 355 13192.80 524.64 56841.07 88888.00 2010-12-21 14:05:55.023 355 13187.08 524.64 56840.82 88888.00 2010-12-21 14:05:56.023 355 13189.42 525.14 56841.07 88888.00 2010-12-21 14:05:57.023 355 13184.22 524.77 56840.21 88888.00 2010-12-21 14:05:58.023 355 13188.12 525.14 56840.21 88888.00 2010-12-21 14:05:59.023 355 13189.94 525.02 56841.07 88888.00 2010-12-21 14:06:00.023 355 13189.16 525.02 56840.70 88888.00 2010-12-21 14:06:01.023 355 13191.50 524.89 56841.31 88888.00 2010-12-21 14:06:02.023 355 13188.64 525.02 56840.70 88888.00 2010-12-21 14:06:03.023 355 13190.59 525.26 56840.82 88888.00 2010-12-21 14:06:04.023 355 13189.81 524.64 56841.07 88888.00 2010-12-21 14:06:05.023 355 13189.68 524.52 56840.58 88888.00 2010-12-21 14:06:06.023 355 13189.03 524.89 56840.82 88888.00 2010-12-21 14:06:07.023 355 13188.25 524.52 56840.82 88888.00 2010-12-21 14:06:08.023 355 13189.03 525.14 56840.82 88888.00 2010-12-21 14:06:09.023 355 13191.50 524.52 56841.07 88888.00 2010-12-21 14:06:10.023 355 13189.94 525.02 56841.07 88888.00 2010-12-21 14:06:11.023 355 13189.55 525.26 56840.95 88888.00 2010-12-21 14:06:12.023 355 13188.51 524.89 56840.70 88888.00 2010-12-21 14:06:13.023 355 13187.86 525.39 56841.19 88888.00 2010-12-21 14:06:14.023 355 13185.52 524.77 56840.70 88888.00 2010-12-21 14:06:15.023 355 13187.34 524.89 56840.46 88888.00 2010-12-21 14:06:16.023 355 13190.33 524.64 56841.19 88888.00 2010-12-21 14:06:17.023 355 13190.72 524.89 56840.58 88888.00 2010-12-21 14:06:18.023 355 13190.46 524.40 56840.82 88888.00 2010-12-21 14:06:19.023 355 13189.94 525.02 56840.95 88888.00 2010-12-21 14:06:20.023 355 13191.24 524.89 56841.19 88888.00 2010-12-21 14:06:21.023 355 13188.38 524.52 56841.43 88888.00 2010-12-21 14:06:22.023 355 13186.30 524.40 56841.43 88888.00 2010-12-21 14:06:23.023 355 13185.00 524.15 56840.70 88888.00 2010-12-21 14:06:24.023 355 13185.13 525.51 56840.95 88888.00 2010-12-21 14:06:25.023 355 13187.86 524.77 56840.70 88888.00 2010-12-21 14:06:26.023 355 13186.04 524.40 56841.07 88888.00 2010-12-21 14:06:27.023 355 13186.04 524.89 56840.82 88888.00 2010-12-21 14:06:28.023 355 13187.60 525.02 56840.58 88888.00 2010-12-21 14:06:29.023 355 13187.99 524.89 56840.58 88888.00 2010-12-21 14:06:30.023 355 13188.25 525.02 56840.58 88888.00 2010-12-21 14:06:31.023 355 13189.55 524.52 56841.19 88888.00 2010-12-21 14:06:32.023 355 13187.86 525.39 56840.82 88888.00 2010-12-21 14:06:33.023 355 13192.93 525.14 56841.07 88888.00 2010-12-21 14:06:34.023 355 13193.84 524.52 56840.58 88888.00 2010-12-21 14:06:35.023 355 13191.50 524.40 56841.07 88888.00 2010-12-21 14:06:36.023 355 13191.50 524.89 56841.43 88888.00 2010-12-21 14:06:37.023 355 13192.67 525.14 56840.09 88888.00 2010-12-21 14:06:38.023 355 13192.54 525.39 56841.07 88888.00 2010-12-21 14:06:39.023 355 13191.24 524.64 56841.07 88888.00 2010-12-21 14:06:40.023 355 13190.59 525.39 56840.82 88888.00 2010-12-21 14:06:41.023 355 13189.94 525.02 56841.19 88888.00 2010-12-21 14:06:42.023 355 13187.47 525.02 56840.21 88888.00 2010-12-21 14:06:43.023 355 13180.97 525.02 56840.58 88888.00 2010-12-21 14:06:44.023 355 13182.01 524.77 56840.21 88888.00 2010-12-21 14:06:45.023 355 13183.44 524.77 56841.19 88888.00 2010-12-21 14:06:46.023 355 13186.17 525.51 56840.58 88888.00 2010-12-21 14:06:47.023 355 13188.38 525.26 56840.46 88888.00 2010-12-21 14:06:48.023 355 13190.33 524.89 56840.58 88888.00 2010-12-21 14:06:49.023 355 13183.44 525.02 56840.34 88888.00 2010-12-21 14:06:50.023 355 13189.55 525.14 56841.19 88888.00 2010-12-21 14:06:51.023 355 13186.82 525.02 56840.82 88888.00 2010-12-21 14:06:52.023 355 13184.61 524.89 56840.21 88888.00 2010-12-21 14:06:53.023 355 13191.89 524.89 56840.58 88888.00 2010-12-21 14:06:54.023 355 13192.67 525.26 56840.58 88888.00 2010-12-21 14:06:55.023 355 13193.06 525.26 56840.46 88888.00 2010-12-21 14:06:56.023 355 13193.97 525.51 56840.95 88888.00 2010-12-21 14:06:57.023 355 13189.68 525.39 56840.21 88888.00 2010-12-21 14:06:58.023 355 13188.12 525.76 56840.95 88888.00 2010-12-21 14:06:59.023 355 13187.86 525.39 56840.46 88888.00 2010-12-21 14:07:00.023 355 13188.90 525.64 56840.46 88888.00 2010-12-21 14:07:01.023 355 13193.19 525.02 56840.09 88888.00 2010-12-21 14:07:02.023 355 13189.68 525.64 56840.34 88888.00 2010-12-21 14:07:03.023 355 13186.43 525.51 56840.70 88888.00 2010-12-21 14:07:04.023 355 13188.64 525.02 56840.95 88888.00 2010-12-21 14:07:05.023 355 13185.13 526.13 56841.07 88888.00 2010-12-21 14:07:06.023 355 13185.13 526.13 56840.82 88888.00 2010-12-21 14:07:07.023 355 13186.69 526.25 56840.70 88888.00 2010-12-21 14:07:08.023 355 13188.51 525.76 56840.95 88888.00 2010-12-21 14:07:09.023 355 13191.37 526.87 56840.46 88888.00 2010-12-21 14:07:10.023 355 13186.82 525.76 56840.82 88888.00 2010-12-21 14:07:11.023 355 13185.26 526.38 56840.34 88888.00 2010-12-21 14:07:12.023 355 13189.55 525.88 56841.07 88888.00 2010-12-21 14:07:13.023 355 13186.04 526.13 56840.34 88888.00 2010-12-21 14:07:14.023 355 13187.21 526.13 56840.82 88888.00 2010-12-21 14:07:15.023 355 13184.09 525.88 56840.58 88888.00 2010-12-21 14:07:16.023 355 13191.76 526.25 56840.58 88888.00 2010-12-21 14:07:17.023 355 13188.51 525.88 56841.19 88888.00 2010-12-21 14:07:18.023 355 13189.29 526.87 56841.43 88888.00 2010-12-21 14:07:19.023 355 13178.64 526.50 56841.19 88888.00 2010-12-21 14:07:20.023 355 13177.99 526.38 56841.07 88888.00 2010-12-21 14:07:21.023 355 13178.64 526.01 56841.07 88888.00 2010-12-21 14:07:22.023 355 13182.53 526.01 56840.46 88888.00 2010-12-21 14:07:23.023 355 13180.58 526.38 56840.70 88888.00 2010-12-21 14:07:24.023 355 13180.71 526.01 56840.95 88888.00 2010-12-21 14:07:25.023 355 13183.96 526.25 56841.19 88888.00 2010-12-21 14:07:26.023 355 13188.90 526.25 56841.31 88888.00 2010-12-21 14:07:27.023 355 13183.70 526.87 56840.46 88888.00 2010-12-21 14:07:28.023 355 13186.04 526.13 56840.82 88888.00 2010-12-21 14:07:29.023 355 13191.63 525.88 56840.95 88888.00 2010-12-21 14:07:30.023 355 13190.72 526.38 56840.58 88888.00 2010-12-21 14:07:31.023 355 13193.19 526.13 56840.95 88888.00 2010-12-21 14:07:32.023 355 13188.25 525.76 56841.19 88888.00 2010-12-21 14:07:33.023 355 13185.00 526.01 56840.95 88888.00 2010-12-21 14:07:34.023 355 13187.08 526.50 56840.70 88888.00 2010-12-21 14:07:35.023 355 13189.94 525.51 56841.07 88888.00 2010-12-21 14:07:36.023 355 13192.93 526.25 56841.56 88888.00 2010-12-21 14:07:37.023 355 13190.85 527.12 56841.07 88888.00 2010-12-21 14:07:38.023 355 13191.24 526.25 56841.56 88888.00 2010-12-21 14:07:39.023 355 13191.76 526.75 56841.07 88888.00 2010-12-21 14:07:40.023 355 13185.91 526.38 56841.07 88888.00 2010-12-21 14:07:41.023 355 13189.03 526.25 56841.43 88888.00 2010-12-21 14:07:42.023 355 13187.73 526.50 56841.43 88888.00 2010-12-21 14:07:43.023 355 13187.34 526.50 56841.43 88888.00 2010-12-21 14:07:44.023 355 13188.12 527.12 56841.19 88888.00 2010-12-21 14:07:45.023 355 13190.46 526.63 56841.19 88888.00 2010-12-21 14:07:46.023 355 13183.96 526.25 56840.58 88888.00 2010-12-21 14:07:47.023 355 13193.06 526.63 56841.07 88888.00 2010-12-21 14:07:48.023 355 13195.53 527.25 56841.68 88888.00 2010-12-21 14:07:49.023 355 13194.88 527.12 56841.19 88888.00 2010-12-21 14:07:50.023 355 13195.92 527.00 56841.19 88888.00 2010-12-21 14:07:51.023 355 13191.63 527.00 56841.31 88888.00 2010-12-21 14:07:52.023 355 13196.18 526.75 56841.07 88888.00 2010-12-21 14:07:53.023 355 13196.18 526.13 56841.92 88888.00 2010-12-21 14:07:54.023 355 13195.53 526.50 56840.82 88888.00 2010-12-21 14:07:55.023 355 13190.46 526.25 56840.95 88888.00 2010-12-21 14:07:56.023 355 13189.42 526.38 56841.31 88888.00 2010-12-21 14:07:57.023 355 13191.24 526.38 56840.95 88888.00 2010-12-21 14:07:58.023 355 13192.67 526.50 56841.19 88888.00 2010-12-21 14:07:59.023 355 13192.93 527.74 56841.43 88888.00 2010-12-21 14:08:00.023 355 13186.82 526.38 56841.07 88888.00 2010-12-21 14:08:01.023 355 13187.86 526.75 56842.05 88888.00 2010-12-21 14:08:02.023 355 13187.21 526.38 56841.43 88888.00 2010-12-21 14:08:03.023 355 13191.63 526.25 56841.07 88888.00 2010-12-21 14:08:04.023 355 13189.55 526.63 56841.31 88888.00 2010-12-21 14:08:05.023 355 13189.16 526.75 56841.43 88888.00 2010-12-21 14:08:06.023 355 13192.28 526.75 56841.43 88888.00 2010-12-21 14:08:07.023 355 13187.86 526.25 56841.07 88888.00 2010-12-21 14:08:08.023 355 13193.19 526.25 56841.80 88888.00 2010-12-21 14:08:09.023 355 13192.41 525.88 56841.92 88888.00 2010-12-21 14:08:10.023 355 13192.67 526.01 56841.56 88888.00 2010-12-21 14:08:11.023 355 13193.84 527.00 56841.07 88888.00 2010-12-21 14:08:12.023 355 13192.93 526.01 56841.07 88888.00 2010-12-21 14:08:13.023 355 13195.79 526.87 56841.68 88888.00 2010-12-21 14:08:14.023 355 13193.58 526.75 56840.70 88888.00 2010-12-21 14:08:15.023 355 13177.73 526.13 56841.31 88888.00 2010-12-21 14:08:16.023 355 13184.87 527.00 56840.95 88888.00 2010-12-21 14:08:17.023 355 13189.16 527.00 56841.92 88888.00 2010-12-21 14:08:18.023 355 13190.07 526.38 56842.17 88888.00 2010-12-21 14:08:19.023 355 13190.98 526.50 56841.80 88888.00 2010-12-21 14:08:20.023 355 13191.50 526.38 56841.56 88888.00 2010-12-21 14:08:21.023 355 13191.63 526.75 56841.80 88888.00 2010-12-21 14:08:22.023 355 13189.68 526.50 56841.92 88888.00 2010-12-21 14:08:23.023 355 13190.33 526.50 56841.56 88888.00 2010-12-21 14:08:24.023 355 13189.42 526.38 56841.31 88888.00 2010-12-21 14:08:25.023 355 13188.90 526.75 56841.92 88888.00 2010-12-21 14:08:26.023 355 13189.16 527.00 56841.80 88888.00 2010-12-21 14:08:27.023 355 13188.38 527.00 56841.56 88888.00 2010-12-21 14:08:28.023 355 13188.51 527.25 56841.80 88888.00 2010-12-21 14:08:29.023 355 13190.33 527.12 56842.17 88888.00 2010-12-21 14:08:30.023 355 13187.86 527.49 56841.80 88888.00 2010-12-21 14:08:31.023 355 13189.42 527.25 56841.68 88888.00 2010-12-21 14:08:32.023 355 13188.51 527.00 56841.56 88888.00 2010-12-21 14:08:33.023 355 13189.16 527.49 56841.19 88888.00 2010-12-21 14:08:34.023 355 13189.03 527.12 56842.05 88888.00 2010-12-21 14:08:35.023 355 13188.12 527.25 56842.54 88888.00 2010-12-21 14:08:36.023 355 13190.72 527.62 56842.17 88888.00 2010-12-21 14:08:37.023 355 13190.72 526.87 56841.07 88888.00 2010-12-21 14:08:38.023 355 13191.76 527.37 56841.19 88888.00 2010-12-21 14:08:39.023 355 13187.99 527.37 56841.92 88888.00 2010-12-21 14:08:40.023 355 13189.29 527.49 56841.80 88888.00 2010-12-21 14:08:41.023 355 13189.55 527.00 56841.31 88888.00 2010-12-21 14:08:42.023 355 13189.81 527.62 56841.07 88888.00 2010-12-21 14:08:43.023 355 13190.33 527.00 56841.80 88888.00 2010-12-21 14:08:44.023 355 13191.11 527.00 56841.31 88888.00 2010-12-21 14:08:45.023 355 13191.24 527.12 56841.92 88888.00 2010-12-21 14:08:46.023 355 13190.59 527.62 56841.68 88888.00 2010-12-21 14:08:47.023 355 13188.12 526.75 56841.56 88888.00 2010-12-21 14:08:48.023 355 13190.59 527.74 56841.56 88888.00 2010-12-21 14:08:49.023 355 13189.16 527.25 56841.19 88888.00 2010-12-21 14:08:50.023 355 13189.42 527.12 56841.07 88888.00 2010-12-21 14:08:51.023 355 13189.81 527.12 56841.80 88888.00 2010-12-21 14:08:52.023 355 13189.94 526.63 56842.05 88888.00 2010-12-21 14:08:53.023 355 13189.68 526.87 56841.92 88888.00 2010-12-21 14:08:54.023 355 13188.64 527.49 56841.92 88888.00 2010-12-21 14:08:55.023 355 13190.98 527.37 56841.19 88888.00 2010-12-21 14:08:56.023 355 13192.41 527.37 56841.68 88888.00 2010-12-21 14:08:57.023 355 13192.41 527.25 56841.43 88888.00 2010-12-21 14:08:58.023 355 13189.42 527.62 56841.68 88888.00 2010-12-21 14:08:59.023 355 13190.07 527.99 56842.29 88888.00 2010-12-21 14:09:00.023 355 13187.73 527.49 56841.68 88888.00 2010-12-21 14:09:01.023 355 13186.82 527.62 56841.68 88888.00 2010-12-21 14:09:02.023 355 13183.18 527.99 56841.56 88888.00 2010-12-21 14:09:03.023 355 13187.21 527.99 56841.56 88888.00 2010-12-21 14:09:04.023 355 13187.21 527.25 56841.80 88888.00 2010-12-21 14:09:05.023 355 13189.03 527.99 56841.80 88888.00 2010-12-21 14:09:06.023 355 13185.39 527.62 56842.66 88888.00 2010-12-21 14:09:07.023 355 13185.91 527.12 56841.92 88888.00 2010-12-21 14:09:08.023 355 13187.21 528.11 56841.56 88888.00 2010-12-21 14:09:09.023 355 13186.17 527.99 56842.05 88888.00 2010-12-21 14:09:10.023 355 13189.68 528.24 56841.56 88888.00 2010-12-21 14:09:11.023 355 13186.17 528.11 56842.17 88888.00 2010-12-21 14:09:12.023 355 13186.17 528.36 56842.05 88888.00 2010-12-21 14:09:13.023 355 13184.74 528.61 56841.19 88888.00 2010-12-21 14:09:14.023 355 13185.39 527.86 56841.31 88888.00 2010-12-21 14:09:15.023 355 13185.26 527.99 56842.54 88888.00 2010-12-21 14:09:16.023 355 13187.34 528.24 56842.41 88888.00 2010-12-21 14:09:17.023 355 13187.99 528.48 56842.17 88888.00 2010-12-21 14:09:18.023 355 13182.40 528.24 56841.80 88888.00 2010-12-21 14:09:19.023 355 13184.48 528.48 56842.54 88888.00 2010-12-21 14:09:20.023 355 13187.99 527.74 56841.80 88888.00 2010-12-21 14:09:21.023 355 13186.56 528.36 56842.29 88888.00 2010-12-21 14:09:22.023 355 13187.99 528.36 56841.68 88888.00 2010-12-21 14:09:23.023 355 13182.92 528.24 56842.41 88888.00 2010-12-21 14:09:24.023 355 13183.83 528.11 56842.41 88888.00 2010-12-21 14:09:25.023 355 13183.57 527.74 56841.68 88888.00 2010-12-21 14:09:26.023 355 13186.56 527.74 56842.41 88888.00 2010-12-21 14:09:27.023 355 13186.04 528.24 56842.29 88888.00 2010-12-21 14:09:28.023 355 13189.29 527.62 56841.80 88888.00 2010-12-21 14:09:29.023 355 13189.94 527.99 56841.80 88888.00 2010-12-21 14:09:30.023 355 13187.34 528.61 56842.05 88888.00 2010-12-21 14:09:31.023 355 13191.37 527.74 56842.17 88888.00 2010-12-21 14:09:32.023 355 13190.59 527.74 56843.02 88888.00 2010-12-21 14:09:33.023 355 13190.85 527.49 56842.41 88888.00 2010-12-21 14:09:34.023 355 13190.46 527.62 56842.17 88888.00 2010-12-21 14:09:35.023 355 13187.08 527.86 56841.92 88888.00 2010-12-21 14:09:36.023 355 13186.69 528.24 56842.17 88888.00 2010-12-21 14:09:37.023 355 13185.78 527.86 56843.14 88888.00 2010-12-21 14:09:38.023 355 13180.71 527.37 56842.17 88888.00 2010-12-21 14:09:39.023 355 13182.53 527.49 56841.92 88888.00 2010-12-21 14:09:40.023 355 13185.91 527.86 56841.68 88888.00 2010-12-21 14:09:41.023 355 13187.86 528.11 56842.78 88888.00 2010-12-21 14:09:42.023 355 13188.51 528.24 56842.41 88888.00 2010-12-21 14:09:43.023 355 13188.12 527.37 56842.41 88888.00 2010-12-21 14:09:44.023 355 13188.25 527.25 56842.41 88888.00 2010-12-21 14:09:45.023 355 13188.25 527.49 56841.56 88888.00 2010-12-21 14:09:46.023 355 13188.64 527.86 56843.02 88888.00 2010-12-21 14:09:47.023 355 13189.16 527.86 56842.29 88888.00 2010-12-21 14:09:48.023 355 13188.90 528.24 56842.29 88888.00 2010-12-21 14:09:49.023 355 13188.25 527.37 56842.05 88888.00 2010-12-21 14:09:50.023 355 13186.30 527.37 56842.17 88888.00 2010-12-21 14:09:51.023 355 13188.77 528.61 56842.66 88888.00 2010-12-21 14:09:52.023 355 13183.83 527.62 56843.02 88888.00 2010-12-21 14:09:53.023 355 13191.24 528.11 56842.17 88888.00 2010-12-21 14:09:54.023 355 13189.68 527.86 56842.41 88888.00 2010-12-21 14:09:55.023 355 13190.20 527.62 56842.78 88888.00 2010-12-21 14:09:56.023 355 13188.90 527.74 56842.78 88888.00 2010-12-21 14:09:57.023 355 13186.82 527.74 56842.05 88888.00 2010-12-21 14:09:58.023 355 13189.94 527.99 56842.54 88888.00 2010-12-21 14:09:59.023 355 13187.47 527.86 56841.68 88888.00 2010-12-21 14:10:00.023 355 13186.04 527.62 56842.90 88888.00 2010-12-21 14:10:01.023 355 13190.33 527.37 56842.17 88888.00 2010-12-21 14:10:02.023 355 13187.60 527.62 56843.14 88888.00 2010-12-21 14:10:03.023 355 13185.00 527.62 56842.90 88888.00 2010-12-21 14:10:04.023 355 13185.13 527.62 56842.05 88888.00 2010-12-21 14:10:05.023 355 13180.84 527.86 56842.90 88888.00 2010-12-21 14:10:06.023 355 13185.52 527.99 56842.54 88888.00 2010-12-21 14:10:07.023 355 13186.17 527.86 56842.66 88888.00 2010-12-21 14:10:08.023 355 13186.17 527.37 56842.05 88888.00 2010-12-21 14:10:09.023 355 13184.35 527.86 56842.41 88888.00 2010-12-21 14:10:10.023 355 13181.10 528.36 56842.41 88888.00 2010-12-21 14:10:11.023 355 13180.58 526.87 56843.02 88888.00 2010-12-21 14:10:12.023 355 13187.99 528.11 56842.66 88888.00 2010-12-21 14:10:13.023 355 13188.64 527.86 56842.41 88888.00 2010-12-21 14:10:14.023 355 13191.50 527.62 56843.27 88888.00 2010-12-21 14:10:15.023 355 13189.29 527.25 56841.92 88888.00 2010-12-21 14:10:16.023 355 13186.82 528.24 56842.17 88888.00 2010-12-21 14:10:17.023 355 13184.74 527.74 56842.90 88888.00 2010-12-21 14:10:18.023 355 13188.77 527.49 56842.17 88888.00 2010-12-21 14:10:19.023 355 13189.29 527.62 56842.54 88888.00 2010-12-21 14:10:20.023 355 13186.43 527.86 56842.17 88888.00 2010-12-21 14:10:21.023 355 13184.35 528.61 56842.66 88888.00 2010-12-21 14:10:22.023 355 13193.84 528.11 56842.29 88888.00 2010-12-21 14:10:23.023 355 13191.11 527.62 56842.66 88888.00 2010-12-21 14:10:24.023 355 13190.72 527.49 56842.41 88888.00 2010-12-21 14:10:25.023 355 13191.50 528.24 56842.17 88888.00 2010-12-21 14:10:26.023 355 13188.90 527.99 56842.90 88888.00 2010-12-21 14:10:27.023 355 13187.73 528.11 56842.05 88888.00 2010-12-21 14:10:28.023 355 13191.37 528.48 56842.17 88888.00 2010-12-21 14:10:29.023 355 13191.50 527.74 56842.78 88888.00 2010-12-21 14:10:30.023 355 13190.72 527.74 56843.14 88888.00 2010-12-21 14:10:31.023 355 13190.33 527.86 56842.17 88888.00 2010-12-21 14:10:32.023 355 13190.20 528.11 56842.90 88888.00 2010-12-21 14:10:33.023 355 13190.46 527.37 56842.54 88888.00 2010-12-21 14:10:34.023 355 13189.81 528.24 56842.29 88888.00 2010-12-21 14:10:35.023 355 13190.59 528.36 56842.78 88888.00 2010-12-21 14:10:36.023 355 13191.76 528.24 56842.17 88888.00 2010-12-21 14:10:37.023 355 13189.03 527.86 56842.90 88888.00 2010-12-21 14:10:38.023 355 13190.85 528.61 56843.27 88888.00 2010-12-21 14:10:39.023 355 13190.07 527.74 56842.54 88888.00 2010-12-21 14:10:40.023 355 13191.50 527.86 56842.90 88888.00 2010-12-21 14:10:41.023 355 13189.16 527.86 56842.54 88888.00 2010-12-21 14:10:42.023 355 13189.55 528.73 56842.90 88888.00 2010-12-21 14:10:43.023 355 13186.69 527.86 56842.78 88888.00 2010-12-21 14:10:44.023 355 13188.77 527.49 56842.41 88888.00 2010-12-21 14:10:45.023 355 13189.16 528.11 56842.17 88888.00 2010-12-21 14:10:46.023 355 13189.42 527.74 56842.90 88888.00 2010-12-21 14:10:47.023 355 13188.12 527.74 56842.78 88888.00 2010-12-21 14:10:48.023 355 13187.34 527.49 56842.66 88888.00 2010-12-21 14:10:49.023 355 13188.64 527.86 56842.78 88888.00 2010-12-21 14:10:50.023 355 13187.08 528.36 56842.66 88888.00 2010-12-21 14:10:51.023 355 13187.99 528.11 56842.66 88888.00 2010-12-21 14:10:52.023 355 13188.64 528.48 56842.90 88888.00 2010-12-21 14:10:53.023 355 13187.47 527.37 56842.41 88888.00 2010-12-21 14:10:54.023 355 13186.30 527.74 56842.78 88888.00 2010-12-21 14:10:55.023 355 13187.47 527.62 56842.78 88888.00 2010-12-21 14:10:56.023 355 13186.56 528.11 56842.29 88888.00 2010-12-21 14:10:57.023 355 13185.39 527.86 56843.02 88888.00 2010-12-21 14:10:58.023 355 13184.87 528.48 56843.14 88888.00 2010-12-21 14:10:59.023 355 13185.65 528.48 56842.78 88888.00 2010-12-21 14:11:00.023 355 13186.43 528.61 56842.54 88888.00 2010-12-21 14:11:01.023 355 13185.52 528.36 56842.29 88888.00 2010-12-21 14:11:02.023 355 13186.43 528.11 56843.02 88888.00 2010-12-21 14:11:03.023 355 13186.04 528.36 56842.54 88888.00 2010-12-21 14:11:04.023 355 13187.86 527.74 56842.41 88888.00 2010-12-21 14:11:05.023 355 13187.47 528.36 56843.02 88888.00 2010-12-21 14:11:06.023 355 13186.56 528.48 56843.02 88888.00 2010-12-21 14:11:07.023 355 13180.06 528.48 56842.90 88888.00 2010-12-21 14:11:08.023 355 13193.84 528.11 56842.41 88888.00 2010-12-21 14:11:09.023 355 13189.68 528.36 56842.66 88888.00 2010-12-21 14:11:10.023 355 13186.95 528.11 56842.54 88888.00 2010-12-21 14:11:11.023 355 13188.51 528.24 56842.05 88888.00 2010-12-21 14:11:12.023 355 13187.86 527.99 56842.41 88888.00 2010-12-21 14:11:13.023 355 13187.60 528.11 56842.54 88888.00 2010-12-21 14:11:14.023 355 13189.42 528.98 56842.05 88888.00 2010-12-21 14:11:15.023 355 13190.98 528.48 56842.17 88888.00 2010-12-21 14:11:16.023 355 13187.99 528.36 56842.54 88888.00 2010-12-21 14:11:17.023 355 13189.55 527.86 56843.02 88888.00 2010-12-21 14:11:18.023 355 13190.20 528.86 56842.41 88888.00 2010-12-21 14:11:19.023 355 13188.64 528.36 56842.05 88888.00 2010-12-21 14:11:20.023 355 13190.33 527.86 56842.66 88888.00 2010-12-21 14:11:21.023 355 13190.59 529.35 56841.80 88888.00 2010-12-21 14:11:22.023 355 13190.59 527.74 56842.05 88888.00 2010-12-21 14:11:23.023 355 13188.77 528.73 56842.66 88888.00 2010-12-21 14:11:24.023 355 13187.60 528.61 56842.17 88888.00 2010-12-21 14:11:25.023 355 13187.86 528.36 56842.17 88888.00 2010-12-21 14:11:26.023 355 13187.86 527.99 56842.05 88888.00 2010-12-21 14:11:27.023 355 13188.90 528.36 56842.41 88888.00 2010-12-21 14:11:28.023 355 13188.77 528.36 56842.29 88888.00 2010-12-21 14:11:29.023 355 13187.34 528.73 56842.41 88888.00 2010-12-21 14:11:30.023 355 13187.99 528.11 56842.05 88888.00 2010-12-21 14:11:31.023 355 13188.12 528.24 56842.54 88888.00 2010-12-21 14:11:32.023 355 13185.65 528.86 56841.80 88888.00 2010-12-21 14:11:33.023 355 13186.69 528.24 56843.02 88888.00 2010-12-21 14:11:34.023 355 13186.95 528.61 56842.78 88888.00 2010-12-21 14:11:35.023 355 13187.47 528.86 56842.17 88888.00 2010-12-21 14:11:36.023 355 13188.64 527.99 56842.54 88888.00 2010-12-21 14:11:37.023 355 13186.82 528.36 56842.90 88888.00 2010-12-21 14:11:38.023 355 13189.42 527.99 56842.29 88888.00 2010-12-21 14:11:39.023 355 13189.42 528.11 56841.80 88888.00 2010-12-21 14:11:40.023 355 13186.04 528.73 56842.05 88888.00 2010-12-21 14:11:41.023 355 13189.68 528.61 56842.66 88888.00 2010-12-21 14:11:42.023 355 13189.42 528.24 56843.02 88888.00 2010-12-21 14:11:43.023 355 13186.17 528.86 56842.05 88888.00 2010-12-21 14:11:44.023 355 13189.29 528.86 56841.92 88888.00 2010-12-21 14:11:45.023 355 13191.50 528.48 56841.68 88888.00 2010-12-21 14:11:46.023 355 13187.73 529.48 56841.80 88888.00 2010-12-21 14:11:47.023 355 13187.99 528.86 56842.17 88888.00 2010-12-21 14:11:48.023 355 13185.39 528.73 56842.17 88888.00 2010-12-21 14:11:49.023 355 13186.82 528.48 56843.02 88888.00 2010-12-21 14:11:50.023 355 13185.78 529.10 56842.29 88888.00 2010-12-21 14:11:51.023 355 13186.04 528.86 56842.05 88888.00 2010-12-21 14:11:52.023 355 13186.04 528.36 56842.66 88888.00 2010-12-21 14:11:53.023 355 13184.74 528.98 56842.41 88888.00 2010-12-21 14:11:54.023 355 13183.83 528.86 56842.41 88888.00 2010-12-21 14:11:55.023 355 13186.82 528.86 56841.31 88888.00 2010-12-21 14:11:56.023 355 13188.38 528.86 56841.80 88888.00 2010-12-21 14:11:57.023 355 13188.77 528.86 56842.05 88888.00 2010-12-21 14:11:58.023 355 13187.34 528.98 56842.66 88888.00 2010-12-21 14:11:59.023 355 13184.22 529.35 56842.54 88888.00 2010-12-21 14:12:00.023 355 13183.83 528.73 56841.31 88888.00 2010-12-21 14:12:01.023 355 13184.48 528.61 56842.78 88888.00 2010-12-21 14:12:02.023 355 13183.70 528.48 56842.41 88888.00 2010-12-21 14:12:03.023 355 13185.00 528.48 56842.66 88888.00 2010-12-21 14:12:04.023 355 13185.00 528.61 56842.05 88888.00 2010-12-21 14:12:05.023 355 13184.35 528.48 56842.17 88888.00 2010-12-21 14:12:06.023 355 13185.91 528.24 56842.17 88888.00 2010-12-21 14:12:07.023 355 13186.04 529.35 56841.80 88888.00 2010-12-21 14:12:08.023 355 13185.39 528.61 56841.68 88888.00 2010-12-21 14:12:09.023 355 13183.31 528.36 56842.29 88888.00 2010-12-21 14:12:10.023 355 13187.08 528.36 56842.17 88888.00 2010-12-21 14:12:11.023 355 13184.74 528.48 56842.17 88888.00 2010-12-21 14:12:12.023 355 13187.21 528.73 56842.05 88888.00 2010-12-21 14:12:13.023 355 13185.78 528.61 56841.80 88888.00 2010-12-21 14:12:14.023 355 13185.26 528.61 56841.80 88888.00 2010-12-21 14:12:15.023 355 13190.46 528.73 56842.54 88888.00 2010-12-21 14:12:16.023 355 13190.33 528.73 56841.68 88888.00 2010-12-21 14:12:17.023 355 13188.51 529.10 56841.92 88888.00 2010-12-21 14:12:18.023 355 13189.03 529.10 56841.92 88888.00 2010-12-21 14:12:19.023 355 13188.64 528.86 56842.66 88888.00 2010-12-21 14:12:20.023 355 13188.38 528.73 56841.80 88888.00 2010-12-21 14:12:21.023 355 13192.28 528.48 56842.17 88888.00 2010-12-21 14:12:22.023 355 13190.98 528.24 56841.92 88888.00 2010-12-21 14:12:23.023 355 13187.08 528.24 56842.66 88888.00 2010-12-21 14:12:24.023 355 13188.25 528.24 56841.68 88888.00 2010-12-21 14:12:25.023 355 13187.34 528.24 56841.92 88888.00 2010-12-21 14:12:26.023 355 13188.25 528.24 56841.80 88888.00 2010-12-21 14:12:27.023 355 13186.04 528.48 56842.54 88888.00 2010-12-21 14:12:28.023 355 13186.43 528.98 56842.66 88888.00 2010-12-21 14:12:29.023 355 13186.56 528.36 56842.29 88888.00 2010-12-21 14:12:30.023 355 13184.22 529.10 56842.90 88888.00 2010-12-21 14:12:31.023 355 13185.78 528.24 56842.05 88888.00 2010-12-21 14:12:32.023 355 13185.00 529.10 56842.41 88888.00 2010-12-21 14:12:33.023 355 13180.97 528.98 56841.80 88888.00 2010-12-21 14:12:34.023 355 13186.56 529.23 56842.41 88888.00 2010-12-21 14:12:35.023 355 13183.18 528.86 56841.56 88888.00 2010-12-21 14:12:36.023 355 13185.00 529.35 56842.05 88888.00 2010-12-21 14:12:37.023 355 13191.50 528.86 56842.41 88888.00 2010-12-21 14:12:38.023 355 13187.99 528.86 56842.29 88888.00 2010-12-21 14:12:39.023 355 13188.77 528.86 56842.41 88888.00 2010-12-21 14:12:40.023 355 13190.46 528.86 56842.29 88888.00 2010-12-21 14:12:41.023 355 13187.47 528.36 56842.17 88888.00 2010-12-21 14:12:42.023 355 13187.60 528.36 56842.66 88888.00 2010-12-21 14:12:43.023 355 13189.16 528.11 56841.80 88888.00 2010-12-21 14:12:44.023 355 13186.04 528.48 56842.54 88888.00 2010-12-21 14:12:45.023 355 13186.04 528.73 56841.68 88888.00 2010-12-21 14:12:46.023 355 13190.85 528.98 56841.56 88888.00 2010-12-21 14:12:47.022 355 13190.98 528.86 56842.29 88888.00 2010-12-21 14:12:48.022 355 13187.73 528.48 56841.43 88888.00 2010-12-21 14:12:49.022 355 13185.91 528.48 56842.05 88888.00 2010-12-21 14:12:50.022 355 13184.61 529.10 56842.29 88888.00 2010-12-21 14:12:51.022 355 13186.95 528.73 56842.54 88888.00 2010-12-21 14:12:52.022 355 13188.25 527.74 56842.54 88888.00 2010-12-21 14:12:53.022 355 13187.21 528.61 56842.05 88888.00 2010-12-21 14:12:54.022 355 13185.91 528.36 56842.05 88888.00 2010-12-21 14:12:55.022 355 13184.35 528.73 56842.17 88888.00 2010-12-21 14:12:56.022 355 13189.68 528.61 56841.92 88888.00 2010-12-21 14:12:57.022 355 13186.43 528.73 56841.92 88888.00 2010-12-21 14:12:58.022 355 13189.94 528.24 56841.80 88888.00 2010-12-21 14:12:59.022 355 13187.34 529.35 56841.43 88888.00 2010-12-21 14:13:00.022 355 13189.94 528.48 56841.56 88888.00 2010-12-21 14:13:01.022 355 13186.56 528.86 56842.41 88888.00 2010-12-21 14:13:02.022 355 13186.56 528.48 56842.29 88888.00 2010-12-21 14:13:03.022 355 13185.91 528.98 56842.17 88888.00 2010-12-21 14:13:04.022 355 13187.34 528.11 56841.68 88888.00 2010-12-21 14:13:05.022 355 13189.29 528.48 56841.80 88888.00 2010-12-21 14:13:06.022 355 13187.47 528.86 56842.54 88888.00 2010-12-21 14:13:07.022 355 13185.52 528.98 56842.17 88888.00 2010-12-21 14:13:08.022 355 13186.04 529.23 56841.31 88888.00 2010-12-21 14:13:09.022 355 13183.57 528.36 56842.17 88888.00 2010-12-21 14:13:10.022 355 13185.39 528.36 56841.68 88888.00 2010-12-21 14:13:11.022 355 13188.77 528.98 56842.05 88888.00 2010-12-21 14:13:12.022 355 13186.43 529.10 56841.31 88888.00 2010-12-21 14:13:13.022 355 13186.69 528.98 56841.68 88888.00 2010-12-21 14:13:14.022 355 13186.04 528.61 56841.92 88888.00 2010-12-21 14:13:15.022 355 13186.04 529.23 56842.05 88888.00 2010-12-21 14:13:16.022 355 13189.16 528.61 56842.05 88888.00 2010-12-21 14:13:17.022 355 13191.63 529.10 56841.68 88888.00 2010-12-21 14:13:18.022 355 13191.50 529.10 56842.05 88888.00 2010-12-21 14:13:19.022 355 13192.02 529.72 56841.92 88888.00 2010-12-21 14:13:20.022 355 13190.07 529.48 56841.68 88888.00 2010-12-21 14:13:21.022 355 13187.86 529.35 56842.41 88888.00 2010-12-21 14:13:22.022 355 13186.04 529.10 56842.41 88888.00 2010-12-21 14:13:23.022 355 13187.86 528.73 56842.17 88888.00 2010-12-21 14:13:24.022 355 13188.77 529.48 56841.56 88888.00 2010-12-21 14:13:25.022 355 13188.12 529.60 56841.56 88888.00 2010-12-21 14:13:26.022 355 13186.56 528.86 56842.17 88888.00 2010-12-21 14:13:27.022 355 13188.51 529.10 56842.54 88888.00 2010-12-21 14:13:28.022 355 13188.25 528.73 56841.68 88888.00 2010-12-21 14:13:29.022 355 13184.87 528.98 56842.05 88888.00 2010-12-21 14:13:30.022 355 13184.35 529.35 56841.80 88888.00 2010-12-21 14:13:31.022 355 13187.21 528.61 56841.80 88888.00 2010-12-21 14:13:32.022 355 13187.47 529.10 56842.66 88888.00 2010-12-21 14:13:33.022 355 13185.00 529.10 56841.80 88888.00 2010-12-21 14:13:34.022 355 13183.18 528.73 56841.92 88888.00 2010-12-21 14:13:35.022 355 13184.48 528.86 56841.80 88888.00 2010-12-21 14:13:36.022 355 13182.27 528.86 56842.05 88888.00 2010-12-21 14:13:37.022 355 13185.78 528.98 56841.68 88888.00 2010-12-21 14:13:38.022 355 13186.69 529.10 56841.80 88888.00 2010-12-21 14:13:39.022 355 13185.13 528.48 56841.68 88888.00 2010-12-21 14:13:40.022 355 13182.40 529.23 56842.05 88888.00 2010-12-21 14:13:41.022 355 13187.99 529.35 56841.92 88888.00 2010-12-21 14:13:42.022 355 13186.43 528.61 56841.31 88888.00 2010-12-21 14:13:43.022 355 13188.77 529.10 56842.17 88888.00 2010-12-21 14:13:44.022 355 13184.22 528.73 56842.29 88888.00 2010-12-21 14:13:45.022 355 13188.25 528.98 56841.68 88888.00 2010-12-21 14:13:46.022 355 13189.42 528.61 56841.56 88888.00 2010-12-21 14:13:47.022 355 13187.34 528.98 56841.19 88888.00 2010-12-21 14:13:48.022 355 13190.59 529.35 56841.56 88888.00 2010-12-21 14:13:49.022 355 13186.95 529.10 56841.80 88888.00 2010-12-21 14:13:50.022 355 13190.33 528.73 56841.43 88888.00 2010-12-21 14:13:51.022 355 13191.89 529.10 56841.07 88888.00 2010-12-21 14:13:52.022 355 13191.11 529.23 56841.80 88888.00 2010-12-21 14:13:53.022 355 13193.45 529.23 56841.19 88888.00 2010-12-21 14:13:54.022 355 13188.90 528.48 56841.43 88888.00 2010-12-21 14:13:55.022 355 13184.48 529.35 56841.31 88888.00 2010-12-21 14:13:56.022 355 13183.70 529.60 56841.80 88888.00 2010-12-21 14:13:57.022 355 13191.37 529.48 56841.56 88888.00 2010-12-21 14:13:58.022 355 13187.47 528.86 56842.29 88888.00 2010-12-21 14:13:59.022 355 13187.99 528.98 56841.80 88888.00 2010-12-21 14:14:00.022 355 13190.59 529.35 56841.56 88888.00 2010-12-21 14:14:01.022 355 13194.10 529.23 56841.19 88888.00 2010-12-21 14:14:02.022 355 13191.50 529.10 56841.68 88888.00 2010-12-21 14:14:03.022 355 13190.72 528.86 56841.80 88888.00 2010-12-21 14:14:04.022 355 13191.11 529.10 56840.95 88888.00 2010-12-21 14:14:05.022 355 13190.07 528.73 56841.19 88888.00 2010-12-21 14:14:06.022 355 13188.90 529.23 56841.92 88888.00 2010-12-21 14:14:07.022 355 13188.38 529.60 56841.19 88888.00 2010-12-21 14:14:08.022 355 13191.89 528.86 56841.56 88888.00 2010-12-21 14:14:09.022 355 13190.46 529.23 56841.80 88888.00 2010-12-21 14:14:10.022 355 13190.46 529.48 56841.19 88888.00 2010-12-21 14:14:11.022 355 13189.81 528.98 56841.80 88888.00 2010-12-21 14:14:12.022 355 13190.72 529.35 56841.31 88888.00 2010-12-21 14:14:13.022 355 13191.24 529.10 56841.56 88888.00 2010-12-21 14:14:14.022 355 13187.47 529.72 56841.43 88888.00 2010-12-21 14:14:15.022 355 13185.00 528.98 56841.56 88888.00 2010-12-21 14:14:16.022 355 13185.65 529.35 56841.31 88888.00 2010-12-21 14:14:17.022 355 13184.35 529.10 56841.56 88888.00 2010-12-21 14:14:18.022 355 13186.30 529.23 56841.43 88888.00 2010-12-21 14:14:19.022 355 13185.78 529.60 56841.43 88888.00 2010-12-21 14:14:20.022 355 13181.62 528.98 56842.17 88888.00 2010-12-21 14:14:21.022 355 13181.23 529.97 56841.56 88888.00 2010-12-21 14:14:22.022 355 13187.99 529.35 56842.17 88888.00 2010-12-21 14:14:23.022 355 13188.77 530.09 56841.80 88888.00 2010-12-21 14:14:24.022 355 13187.73 529.35 56841.68 88888.00 2010-12-21 14:14:25.022 355 13192.28 529.23 56841.92 88888.00 2010-12-21 14:14:26.022 355 13189.55 529.60 56841.56 88888.00 2010-12-21 14:14:27.022 355 13189.42 529.35 56841.68 88888.00 2010-12-21 14:14:28.022 355 13190.72 529.48 56841.68 88888.00 2010-12-21 14:14:29.022 355 13188.77 529.72 56841.56 88888.00 2010-12-21 14:14:30.022 355 13185.52 529.48 56841.56 88888.00 2010-12-21 14:14:31.022 355 13186.04 529.35 56842.54 88888.00 2010-12-21 14:14:32.022 355 13187.73 530.47 56842.29 88888.00 2010-12-21 14:14:33.022 355 13187.47 529.10 56841.80 88888.00 2010-12-21 14:14:34.022 355 13186.30 529.72 56842.05 88888.00 2010-12-21 14:14:35.022 355 13190.07 529.48 56841.92 88888.00 2010-12-21 14:14:36.022 355 13191.37 530.09 56841.31 88888.00 2010-12-21 14:14:37.022 355 13189.55 529.10 56842.05 88888.00 2010-12-21 14:14:38.022 355 13186.56 529.85 56841.43 88888.00 2010-12-21 14:14:39.022 355 13188.12 529.60 56841.56 88888.00 2010-12-21 14:14:40.022 355 13189.81 529.23 56841.92 88888.00 2010-12-21 14:14:41.022 355 13190.72 529.48 56841.80 88888.00 2010-12-21 14:14:42.022 355 13189.55 529.60 56841.80 88888.00 2010-12-21 14:14:43.022 355 13191.11 530.09 56841.68 88888.00 2010-12-21 14:14:44.022 355 13191.37 529.48 56841.68 88888.00 2010-12-21 14:14:45.022 355 13192.02 529.23 56840.95 88888.00 2010-12-21 14:14:46.022 355 13192.54 529.85 56842.66 88888.00 2010-12-21 14:14:47.022 355 13190.07 529.97 56841.92 88888.00 2010-12-21 14:14:48.022 355 13188.12 529.60 56841.68 88888.00 2010-12-21 14:14:49.022 355 13182.14 529.23 56841.43 88888.00 2010-12-21 14:14:50.022 355 13185.26 530.22 56841.80 88888.00 2010-12-21 14:14:51.022 355 13183.18 530.59 56842.05 88888.00 2010-12-21 14:14:52.022 355 13188.51 529.85 56841.43 88888.00 2010-12-21 14:14:53.022 355 13191.11 529.97 56841.80 88888.00 2010-12-21 14:14:54.022 355 13191.50 529.97 56841.68 88888.00 2010-12-21 14:14:55.022 355 13189.16 530.71 56841.43 88888.00 2010-12-21 14:14:56.022 355 13195.92 530.22 56841.56 88888.00 2010-12-21 14:14:57.022 355 13196.44 530.84 56841.80 88888.00 2010-12-21 14:14:58.022 355 13195.27 531.09 56841.80 88888.00 2010-12-21 14:14:59.022 355 13191.76 530.71 56841.80 88888.00 2010-12-21 14:15:00.022 355 13179.03 530.59 56842.05 88888.00 2010-12-21 14:15:01.022 355 13190.72 530.47 56841.68 88888.00 2010-12-21 14:15:02.022 355 13194.23 530.96 56841.68 88888.00 2010-12-21 14:15:03.022 355 13191.50 530.34 56841.92 88888.00 2010-12-21 14:15:04.022 355 13194.62 530.59 56841.68 88888.00 2010-12-21 14:15:05.022 355 13197.87 530.71 56842.41 88888.00 2010-12-21 14:15:06.022 355 13193.32 530.71 56841.43 88888.00 2010-12-21 14:15:07.022 355 13192.67 530.84 56841.56 88888.00 2010-12-21 14:15:08.022 355 13192.02 530.96 56841.56 88888.00 2010-12-21 14:15:09.022 355 13191.89 530.71 56842.05 88888.00 2010-12-21 14:15:10.022 355 13190.72 531.09 56842.05 88888.00 2010-12-21 14:15:11.022 355 13191.24 530.59 56841.80 88888.00 2010-12-21 14:15:12.022 355 13195.92 530.84 56841.80 88888.00 2010-12-21 14:15:13.022 355 13193.84 530.71 56842.05 88888.00 2010-12-21 14:15:14.022 355 13193.84 530.22 56841.31 88888.00 2010-12-21 14:15:15.022 355 13190.59 530.09 56841.80 88888.00 2010-12-21 14:15:16.022 355 13193.58 530.71 56842.29 88888.00 2010-12-21 14:15:17.022 355 13193.32 530.96 56842.05 88888.00 2010-12-21 14:15:18.022 355 13196.70 530.47 56841.92 88888.00 2010-12-21 14:15:19.022 355 13194.75 530.59 56841.80 88888.00 2010-12-21 14:15:20.022 355 13195.14 530.84 56841.56 88888.00 2010-12-21 14:15:21.022 355 13190.72 530.22 56842.05 88888.00 2010-12-21 14:15:22.022 355 13185.26 530.47 56842.29 88888.00 2010-12-21 14:15:23.022 355 13193.32 530.22 56842.29 88888.00 2010-12-21 14:15:24.022 355 13191.76 530.71 56842.17 88888.00 2010-12-21 14:15:25.022 355 13191.89 530.22 56841.80 88888.00 2010-12-21 14:15:26.022 355 13189.81 530.71 56841.68 88888.00 2010-12-21 14:15:27.022 355 13191.11 530.84 56842.05 88888.00 2010-12-21 14:15:28.022 355 13193.19 530.47 56842.17 88888.00 2010-12-21 14:15:29.022 355 13193.19 530.84 56842.05 88888.00 2010-12-21 14:15:30.022 355 13193.97 530.96 56842.17 88888.00 2010-12-21 14:15:31.022 355 13195.66 530.84 56842.41 88888.00 2010-12-21 14:15:32.022 355 13192.54 530.59 56841.43 88888.00 2010-12-21 14:15:33.022 355 13188.51 530.59 56842.05 88888.00 2010-12-21 14:15:34.022 355 13189.81 530.96 56842.41 88888.00 2010-12-21 14:15:35.022 355 13194.36 530.47 56841.80 88888.00 2010-12-21 14:15:36.022 355 13193.97 530.71 56842.05 88888.00 2010-12-21 14:15:37.022 355 13195.53 531.21 56842.29 88888.00 2010-12-21 14:15:38.022 355 13193.06 531.21 56842.05 88888.00 2010-12-21 14:15:39.022 355 13193.71 530.59 56842.78 88888.00 2010-12-21 14:15:40.022 355 13193.71 530.96 56842.17 88888.00 2010-12-21 14:15:41.022 355 13193.06 531.21 56842.66 88888.00 2010-12-21 14:15:42.022 355 13193.58 530.96 56841.68 88888.00 2010-12-21 14:15:43.022 355 13193.06 531.83 56842.29 88888.00 2010-12-21 14:15:44.022 355 13192.93 531.09 56842.29 88888.00 2010-12-21 14:15:45.022 355 13192.67 531.46 56842.90 88888.00 2010-12-21 14:15:46.022 355 13194.49 531.21 56842.41 88888.00 2010-12-21 14:15:47.022 355 13193.32 531.70 56842.41 88888.00 2010-12-21 14:15:48.022 355 13190.98 531.95 56843.02 88888.00 2010-12-21 14:15:49.022 355 13194.62 532.08 56842.17 88888.00 2010-12-21 14:15:50.022 355 13190.20 531.70 56843.39 88888.00 2010-12-21 14:15:51.022 355 13194.23 531.09 56842.78 88888.00 2010-12-21 14:15:52.022 355 13190.20 531.09 56842.90 88888.00 2010-12-21 14:15:53.022 355 13195.27 531.46 56842.41 88888.00 2010-12-21 14:15:54.022 355 13197.35 531.46 56842.41 88888.00 2010-12-21 14:15:55.022 355 13188.90 531.33 56842.54 88888.00 2010-12-21 14:15:56.022 355 13196.96 532.45 56843.27 88888.00 2010-12-21 14:15:57.022 355 13189.55 531.46 56842.66 88888.00 2010-12-21 14:15:58.022 355 13189.94 531.58 56842.78 88888.00 2010-12-21 14:15:59.022 355 13195.66 531.83 56842.90 88888.00 2010-12-21 14:16:00.022 355 13198.25 531.46 56843.02 88888.00 2010-12-21 14:16:01.022 355 13187.21 531.21 56842.05 88888.00 2010-12-21 14:16:02.022 355 13183.70 531.09 56842.78 88888.00 2010-12-21 14:16:03.022 355 13185.26 531.21 56842.29 88888.00 2010-12-21 14:16:04.022 355 13189.68 532.08 56843.02 88888.00 2010-12-21 14:16:05.022 355 13192.02 530.84 56843.14 88888.00 2010-12-21 14:16:06.022 355 13192.80 531.21 56843.02 88888.00 2010-12-21 14:16:07.022 355 13191.11 530.84 56842.78 88888.00 2010-12-21 14:16:08.022 355 13194.23 531.21 56843.02 88888.00 2010-12-21 14:16:09.022 355 13194.75 531.09 56843.27 88888.00 2010-12-21 14:16:10.022 355 13191.89 530.96 56843.27 88888.00 2010-12-21 14:16:11.022 355 13192.15 531.58 56842.54 88888.00 2010-12-21 14:16:12.022 355 13191.37 531.70 56843.14 88888.00 2010-12-21 14:16:13.022 355 13192.41 530.71 56842.41 88888.00 2010-12-21 14:16:14.022 355 13197.61 530.59 56842.78 88888.00 2010-12-21 14:16:15.022 355 13194.10 531.83 56843.02 88888.00 2010-12-21 14:16:16.022 355 13199.16 531.09 56842.41 88888.00 2010-12-21 14:16:17.022 355 13198.64 531.09 56842.66 88888.00 2010-12-21 14:16:18.022 355 13201.11 531.33 56842.66 88888.00 2010-12-21 14:16:19.022 355 13194.10 530.71 56843.27 88888.00 2010-12-21 14:16:20.022 355 13192.15 530.71 56843.27 88888.00 2010-12-21 14:16:21.022 355 13195.40 530.59 56843.02 88888.00 2010-12-21 14:16:22.022 355 13197.74 531.21 56843.27 88888.00 2010-12-21 14:16:23.022 355 13194.88 531.21 56843.39 88888.00 2010-12-21 14:16:24.022 355 13196.18 530.47 56842.78 88888.00 2010-12-21 14:16:25.022 355 13192.67 531.83 56843.27 88888.00 2010-12-21 14:16:26.022 355 13192.93 531.46 56843.88 88888.00 2010-12-21 14:16:27.022 355 13195.01 531.21 56843.27 88888.00 2010-12-21 14:16:28.022 355 13194.88 531.58 56843.27 88888.00 2010-12-21 14:16:29.022 355 13195.66 531.09 56842.90 88888.00 2010-12-21 14:16:30.022 355 13194.75 531.09 56842.66 88888.00 2010-12-21 14:16:31.022 355 13194.62 531.70 56843.14 88888.00 2010-12-21 14:16:32.022 355 13194.62 531.70 56843.39 88888.00 2010-12-21 14:16:33.022 355 13195.27 531.95 56842.90 88888.00 2010-12-21 14:16:34.022 355 13198.12 531.58 56842.90 88888.00 2010-12-21 14:16:35.022 355 13194.62 532.08 56843.27 88888.00 2010-12-21 14:16:36.022 355 13195.66 531.33 56843.14 88888.00 2010-12-21 14:16:37.022 355 13190.98 531.09 56843.27 88888.00 2010-12-21 14:16:38.022 355 13195.40 531.21 56842.54 88888.00 2010-12-21 14:16:39.022 355 13193.71 531.46 56843.27 88888.00 2010-12-21 14:16:40.022 355 13197.09 531.58 56843.02 88888.00 2010-12-21 14:16:41.022 355 13194.10 531.58 56843.51 88888.00 2010-12-21 14:16:42.022 355 13192.80 531.46 56843.51 88888.00 2010-12-21 14:16:43.022 355 13192.67 530.71 56843.14 88888.00 2010-12-21 14:16:44.022 355 13190.59 531.46 56843.64 88888.00 2010-12-21 14:16:45.022 355 13192.15 531.46 56843.27 88888.00 2010-12-21 14:16:46.022 355 13193.84 530.84 56843.27 88888.00 2010-12-21 14:16:47.022 355 13194.62 530.96 56843.76 88888.00 2010-12-21 14:16:48.022 355 13196.31 531.21 56843.76 88888.00 2010-12-21 14:16:49.022 355 13193.45 531.33 56843.51 88888.00 2010-12-21 14:16:50.022 355 13192.80 530.71 56842.78 88888.00 2010-12-21 14:16:51.022 355 13193.19 530.71 56842.90 88888.00 2010-12-21 14:16:52.022 355 13193.45 530.71 56842.90 88888.00 2010-12-21 14:16:53.022 355 13193.71 531.33 56843.02 88888.00 2010-12-21 14:16:54.022 355 13194.10 531.09 56843.27 88888.00 2010-12-21 14:16:55.022 355 13194.23 531.33 56843.27 88888.00 2010-12-21 14:16:56.022 355 13195.27 531.33 56843.51 88888.00 2010-12-21 14:16:57.022 355 13193.97 531.21 56843.39 88888.00 2010-12-21 14:16:58.022 355 13193.19 530.96 56843.39 88888.00 2010-12-21 14:16:59.022 355 13194.10 531.95 56843.39 88888.00 2010-12-21 14:17:00.022 355 13193.71 530.71 56843.02 88888.00 2010-12-21 14:17:01.022 355 13194.23 531.83 56843.02 88888.00 2010-12-21 14:17:02.022 355 13193.32 531.21 56843.14 88888.00 2010-12-21 14:17:03.022 355 13191.50 531.33 56843.51 88888.00 2010-12-21 14:17:04.022 355 13192.41 531.83 56843.64 88888.00 2010-12-21 14:17:05.022 355 13192.54 531.09 56843.27 88888.00 2010-12-21 14:17:06.022 355 13189.94 530.96 56843.39 88888.00 2010-12-21 14:17:07.022 355 13192.28 530.96 56843.27 88888.00 2010-12-21 14:17:08.022 355 13192.93 531.58 56843.02 88888.00 2010-12-21 14:17:09.022 355 13190.46 531.09 56843.27 88888.00 2010-12-21 14:17:10.022 355 13192.67 531.83 56843.02 88888.00 2010-12-21 14:17:11.022 355 13195.14 531.09 56843.88 88888.00 2010-12-21 14:17:12.022 355 13194.36 531.09 56843.27 88888.00 2010-12-21 14:17:13.022 355 13193.97 530.71 56844.49 88888.00 2010-12-21 14:17:14.022 355 13194.49 531.09 56842.90 88888.00 2010-12-21 14:17:15.022 355 13194.49 530.71 56843.64 88888.00 2010-12-21 14:17:16.022 355 13191.76 530.96 56843.27 88888.00 2010-12-21 14:17:17.022 355 13192.93 529.97 56843.27 88888.00 2010-12-21 14:17:18.022 355 13193.06 530.09 56843.51 88888.00 2010-12-21 14:17:19.022 355 13193.19 530.47 56843.39 88888.00 2010-12-21 14:17:20.022 355 13194.10 530.71 56843.64 88888.00 2010-12-21 14:17:21.022 355 13192.67 530.59 56843.27 88888.00 2010-12-21 14:17:22.022 355 13195.92 529.97 56843.64 88888.00 2010-12-21 14:17:23.022 355 13191.11 530.47 56843.64 88888.00 2010-12-21 14:17:24.022 355 13190.98 530.71 56842.90 88888.00 2010-12-21 14:17:25.022 355 13191.37 530.34 56844.12 88888.00 2010-12-21 14:17:26.022 355 13192.93 530.47 56843.14 88888.00 2010-12-21 14:17:27.022 355 13191.63 530.71 56843.51 88888.00 2010-12-21 14:17:28.022 355 13193.19 530.59 56842.90 88888.00 2010-12-21 14:17:29.022 355 13192.41 529.72 56843.27 88888.00 2010-12-21 14:17:30.022 355 13193.84 529.72 56843.14 88888.00 2010-12-21 14:17:31.022 355 13192.54 529.60 56843.76 88888.00 2010-12-21 14:17:32.022 355 13192.02 530.09 56843.27 88888.00 2010-12-21 14:17:33.022 355 13191.63 529.10 56843.39 88888.00 2010-12-21 14:17:34.022 355 13192.67 529.35 56842.90 88888.00 2010-12-21 14:17:35.022 355 13193.32 530.09 56843.39 88888.00 2010-12-21 14:17:36.022 355 13192.80 530.22 56843.27 88888.00 2010-12-21 14:17:37.022 355 13193.58 529.85 56843.39 88888.00 2010-12-21 14:17:38.022 355 13193.45 530.09 56843.27 88888.00 2010-12-21 14:17:39.022 355 13190.72 530.09 56843.02 88888.00 2010-12-21 14:17:40.022 355 13190.46 530.09 56843.39 88888.00 2010-12-21 14:17:41.022 355 13191.37 530.71 56843.02 88888.00 2010-12-21 14:17:42.022 355 13191.37 529.97 56843.39 88888.00 2010-12-21 14:17:43.022 355 13192.54 529.35 56844.00 88888.00 2010-12-21 14:17:44.022 355 13192.41 529.23 56843.76 88888.00 2010-12-21 14:17:45.022 355 13191.11 530.96 56843.76 88888.00 2010-12-21 14:17:46.022 355 13179.42 531.33 56844.12 88888.00 2010-12-21 14:17:47.022 355 13192.02 530.96 56843.14 88888.00 2010-12-21 14:17:48.022 355 13191.37 530.96 56843.27 88888.00 2010-12-21 14:17:49.022 355 13191.89 531.09 56844.00 88888.00 2010-12-21 14:17:50.022 355 13192.15 531.33 56844.00 88888.00 2010-12-21 14:17:51.022 355 13191.76 531.70 56843.76 88888.00 2010-12-21 14:17:52.022 355 13192.15 530.71 56843.51 88888.00 2010-12-21 14:17:53.022 355 13192.02 531.70 56843.76 88888.00 2010-12-21 14:17:54.022 355 13191.76 530.59 56843.88 88888.00 2010-12-21 14:17:55.022 355 13191.76 531.21 56843.76 88888.00 2010-12-21 14:17:56.022 355 13192.80 530.84 56843.88 88888.00 2010-12-21 14:17:57.022 355 13191.63 530.96 56844.25 88888.00 2010-12-21 14:17:58.022 355 13191.50 531.46 56843.51 88888.00 2010-12-21 14:17:59.022 355 13192.67 531.70 56844.00 88888.00 2010-12-21 14:18:00.022 355 13192.41 530.84 56843.64 88888.00 2010-12-21 14:18:01.022 355 13192.67 531.58 56843.76 88888.00 2010-12-21 14:18:02.022 355 13192.93 531.33 56844.25 88888.00 2010-12-21 14:18:03.022 355 13192.93 531.33 56843.76 88888.00 2010-12-21 14:18:04.022 355 13192.67 531.70 56844.25 88888.00 2010-12-21 14:18:05.022 355 13192.28 531.70 56843.51 88888.00 2010-12-21 14:18:06.022 355 13193.71 531.58 56844.25 88888.00 2010-12-21 14:18:07.022 355 13192.93 531.58 56843.64 88888.00 2010-12-21 14:18:08.022 355 13190.33 531.95 56844.37 88888.00 2010-12-21 14:18:09.022 355 13189.55 531.33 56844.37 88888.00 2010-12-21 14:18:10.022 355 13186.82 531.58 56844.00 88888.00 2010-12-21 14:18:11.022 355 13189.42 531.83 56843.88 88888.00 2010-12-21 14:18:12.022 355 13189.55 531.46 56844.00 88888.00 2010-12-21 14:18:13.022 355 13193.84 531.70 56844.61 88888.00 2010-12-21 14:18:14.022 355 13192.02 531.33 56844.25 88888.00 2010-12-21 14:18:15.022 355 13192.02 532.08 56844.12 88888.00 2010-12-21 14:18:16.022 355 13192.02 530.96 56844.61 88888.00 2010-12-21 14:18:17.022 355 13194.62 531.46 56843.64 88888.00 2010-12-21 14:18:18.022 355 13193.06 531.70 56844.37 88888.00 2010-12-21 14:18:19.022 355 13194.75 532.20 56844.12 88888.00 2010-12-21 14:18:20.022 355 13193.71 531.58 56844.61 88888.00 2010-12-21 14:18:21.022 355 13193.45 532.20 56844.61 88888.00 2010-12-21 14:18:22.022 355 13191.11 531.70 56844.98 88888.00 2010-12-21 14:18:23.022 355 13190.85 531.95 56844.37 88888.00 2010-12-21 14:18:24.022 355 13189.68 531.09 56844.73 88888.00 2010-12-21 14:18:25.022 355 13192.15 531.46 56844.86 88888.00 2010-12-21 14:18:26.022 355 13193.58 531.33 56844.37 88888.00 2010-12-21 14:18:27.022 355 13191.37 531.83 56843.88 88888.00 2010-12-21 14:18:28.022 355 13189.55 531.46 56844.73 88888.00 2010-12-21 14:18:29.022 355 13190.98 531.46 56845.23 88888.00 2010-12-21 14:18:30.022 355 13194.36 530.96 56844.86 88888.00 2010-12-21 14:18:31.022 355 13192.54 530.47 56845.23 88888.00 2010-12-21 14:18:32.022 355 13195.14 531.09 56844.98 88888.00 2010-12-21 14:18:33.022 355 13195.14 530.71 56844.61 88888.00 2010-12-21 14:18:34.022 355 13195.53 530.71 56844.61 88888.00 2010-12-21 14:18:35.022 355 13191.76 530.84 56844.49 88888.00 2010-12-21 14:18:36.022 355 13196.96 531.21 56845.10 88888.00 2010-12-21 14:18:37.022 355 13195.14 530.71 56845.47 88888.00 2010-12-21 14:18:38.022 355 13198.00 530.71 56845.23 88888.00 2010-12-21 14:18:39.022 355 13195.40 530.84 56844.98 88888.00 2010-12-21 14:18:40.022 355 13196.18 531.33 56844.98 88888.00 2010-12-21 14:18:41.022 355 13196.44 530.22 56844.98 88888.00 2010-12-21 14:18:42.022 355 13197.48 530.96 56845.47 88888.00 2010-12-21 14:18:43.022 355 13196.44 530.59 56845.23 88888.00 2010-12-21 14:18:44.022 355 13197.22 530.96 56845.35 88888.00 2010-12-21 14:18:45.022 355 13194.36 530.96 56845.59 88888.00 2010-12-21 14:18:46.022 355 13196.96 530.47 56845.35 88888.00 2010-12-21 14:18:47.022 355 13194.75 531.21 56844.86 88888.00 2010-12-21 14:18:48.022 355 13192.15 530.84 56845.10 88888.00 2010-12-21 14:18:49.022 355 13192.28 530.34 56845.84 88888.00 2010-12-21 14:18:50.022 355 13193.32 530.84 56845.23 88888.00 2010-12-21 14:18:51.022 355 13192.41 531.21 56845.35 88888.00 2010-12-21 14:18:52.022 355 13192.54 530.47 56845.23 88888.00 2010-12-21 14:18:53.022 355 13191.50 531.46 56845.71 88888.00 2010-12-21 14:18:54.022 355 13193.06 530.34 56845.47 88888.00 2010-12-21 14:18:55.022 355 13190.85 530.59 56845.84 88888.00 2010-12-21 14:18:56.022 355 13189.94 530.59 56845.47 88888.00 2010-12-21 14:18:57.022 355 13188.90 529.85 56846.20 88888.00 2010-12-21 14:18:58.022 355 13191.50 530.34 56845.59 88888.00 2010-12-21 14:18:59.022 355 13192.67 530.34 56845.10 88888.00 2010-12-21 14:19:00.022 355 13190.20 530.22 56845.35 88888.00 2010-12-21 14:19:01.022 355 13190.59 529.97 56845.59 88888.00 2010-12-21 14:19:02.022 355 13194.49 530.47 56845.59 88888.00 2010-12-21 14:19:03.022 355 13194.75 530.09 56845.84 88888.00 2010-12-21 14:19:04.022 355 13194.88 530.09 56845.84 88888.00 2010-12-21 14:19:05.022 355 13196.70 530.84 56845.23 88888.00 2010-12-21 14:19:06.022 355 13196.57 530.09 56846.08 88888.00 2010-12-21 14:19:07.022 355 13193.97 530.22 56844.98 88888.00 2010-12-21 14:19:08.022 355 13194.49 530.09 56845.96 88888.00 2010-12-21 14:19:09.022 355 13192.93 530.59 56845.84 88888.00 2010-12-21 14:19:10.022 355 13193.84 529.97 56844.98 88888.00 2010-12-21 14:19:11.022 355 13189.94 529.60 56845.35 88888.00 2010-12-21 14:19:12.022 355 13190.59 529.97 56845.71 88888.00 2010-12-21 14:19:13.022 355 13192.15 529.35 56845.96 88888.00 2010-12-21 14:19:14.022 355 13190.85 529.60 56845.71 88888.00 2010-12-21 14:19:15.022 355 13193.84 529.60 56845.47 88888.00 2010-12-21 14:19:16.022 355 13194.88 530.09 56845.59 88888.00 2010-12-21 14:19:17.022 355 13196.96 529.85 56845.23 88888.00 2010-12-21 14:19:18.022 355 13195.27 529.48 56845.84 88888.00 2010-12-21 14:19:19.022 355 13195.66 529.72 56845.23 88888.00 2010-12-21 14:19:20.022 355 13190.20 530.09 56845.59 88888.00 2010-12-21 14:19:21.022 355 13191.89 530.22 56845.84 88888.00 2010-12-21 14:19:22.022 355 13188.51 529.97 56845.23 88888.00 2010-12-21 14:19:23.022 355 13187.86 529.85 56844.86 88888.00 2010-12-21 14:19:24.022 355 13195.79 529.72 56844.98 88888.00 2010-12-21 14:19:25.022 355 13195.27 529.48 56845.84 88888.00 2010-12-21 14:19:26.022 355 13191.37 529.60 56844.98 88888.00 2010-12-21 14:19:27.022 355 13189.81 529.85 56845.47 88888.00 2010-12-21 14:19:28.022 355 13189.03 530.09 56845.47 88888.00 2010-12-21 14:19:29.022 355 13189.29 529.97 56845.35 88888.00 2010-12-21 14:19:30.022 355 13192.54 529.72 56845.71 88888.00 2010-12-21 14:19:31.022 355 13190.72 529.60 56846.08 88888.00 2010-12-21 14:19:32.022 355 13189.94 528.98 56845.71 88888.00 2010-12-21 14:19:33.022 355 13192.15 530.09 56845.84 88888.00 2010-12-21 14:19:34.022 355 13190.46 529.85 56845.35 88888.00 2010-12-21 14:19:35.022 355 13191.11 529.97 56845.47 88888.00 2010-12-21 14:19:36.022 355 13194.10 529.35 56845.59 88888.00 2010-12-21 14:19:37.022 355 13190.20 529.48 56844.73 88888.00 2010-12-21 14:19:38.022 355 13190.59 529.10 56845.59 88888.00 2010-12-21 14:19:39.022 355 13189.55 529.48 56845.71 88888.00 2010-12-21 14:19:40.022 355 13194.49 530.09 56845.23 88888.00 2010-12-21 14:19:41.022 355 13194.10 529.48 56845.96 88888.00 2010-12-21 14:19:42.022 355 13196.05 529.35 56845.23 88888.00 2010-12-21 14:19:43.022 355 13192.02 528.73 56845.23 88888.00 2010-12-21 14:19:44.022 355 13190.59 529.23 56845.47 88888.00 2010-12-21 14:19:45.022 355 13187.34 529.10 56845.10 88888.00 2010-12-21 14:19:46.022 355 13193.84 529.35 56845.59 88888.00 2010-12-21 14:19:47.022 355 13194.49 528.86 56844.98 88888.00 2010-12-21 14:19:48.022 355 13191.89 528.48 56845.71 88888.00 2010-12-21 14:19:49.022 355 13194.62 528.73 56846.08 88888.00 2010-12-21 14:19:50.022 355 13195.14 529.10 56845.59 88888.00 2010-12-21 14:19:51.022 355 13196.18 529.10 56845.35 88888.00 2010-12-21 14:19:52.022 355 13190.72 529.35 56845.35 88888.00 2010-12-21 14:19:53.022 355 13198.77 528.73 56845.10 88888.00 2010-12-21 14:19:54.022 355 13196.31 528.61 56845.71 88888.00 2010-12-21 14:19:55.022 355 13192.93 528.86 56845.59 88888.00 2010-12-21 14:19:56.022 355 13188.90 529.35 56844.73 88888.00 2010-12-21 14:19:57.022 355 13188.38 528.98 56845.47 88888.00 2010-12-21 14:19:58.022 355 13190.98 528.48 56845.96 88888.00 2010-12-21 14:19:59.022 355 13192.93 528.48 56845.47 88888.00 2010-12-21 14:20:00.022 355 13192.15 528.73 56845.47 88888.00 2010-12-21 14:20:01.022 355 13190.98 528.86 56845.47 88888.00 2010-12-21 14:20:02.022 355 13190.85 529.23 56845.10 88888.00 2010-12-21 14:20:03.022 355 13193.58 529.97 56845.35 88888.00 2010-12-21 14:20:04.022 355 13191.63 528.73 56845.47 88888.00 2010-12-21 14:20:05.022 355 13192.80 529.35 56845.47 88888.00 2010-12-21 14:20:06.022 355 13188.38 529.23 56845.59 88888.00 2010-12-21 14:20:07.022 355 13186.69 529.35 56845.35 88888.00 2010-12-21 14:20:08.022 355 13187.86 529.10 56844.98 88888.00 2010-12-21 14:20:09.022 355 13190.33 528.61 56844.86 88888.00 2010-12-21 14:20:10.022 355 13192.67 529.35 56845.35 88888.00 2010-12-21 14:20:11.022 355 13193.71 529.60 56844.73 88888.00 2010-12-21 14:20:12.022 355 13193.58 528.86 56844.98 88888.00 2010-12-21 14:20:13.022 355 13192.80 528.86 56844.98 88888.00 2010-12-21 14:20:14.022 355 13192.54 528.86 56845.35 88888.00 2010-12-21 14:20:15.022 355 13193.32 528.48 56844.37 88888.00 2010-12-21 14:20:16.022 355 13192.28 529.35 56845.23 88888.00 2010-12-21 14:20:17.022 355 13193.45 529.48 56845.35 88888.00 2010-12-21 14:20:18.022 355 13191.50 529.10 56845.47 88888.00 2010-12-21 14:20:19.022 355 13193.32 529.10 56845.47 88888.00 2010-12-21 14:20:20.022 355 13187.99 529.23 56844.86 88888.00 2010-12-21 14:20:21.022 355 13189.29 529.35 56845.23 88888.00 2010-12-21 14:20:22.022 355 13190.20 529.48 56845.71 88888.00 2010-12-21 14:20:23.022 355 13190.07 529.10 56844.98 88888.00 2010-12-21 14:20:24.022 355 13194.49 528.86 56845.47 88888.00 2010-12-21 14:20:25.022 355 13192.28 529.48 56844.86 88888.00 2010-12-21 14:20:26.022 355 13190.72 529.23 56844.98 88888.00 2010-12-21 14:20:27.022 355 13192.93 529.48 56845.10 88888.00 2010-12-21 14:20:28.022 355 13190.46 528.98 56844.86 88888.00 2010-12-21 14:20:29.022 355 13192.67 529.23 56845.10 88888.00 2010-12-21 14:20:30.022 355 13189.29 529.35 56845.10 88888.00 2010-12-21 14:20:31.022 355 13192.80 528.98 56844.73 88888.00 2010-12-21 14:20:32.022 355 13191.89 529.72 56845.23 88888.00 2010-12-21 14:20:33.022 355 13191.50 529.35 56844.61 88888.00 2010-12-21 14:20:34.022 355 13190.98 529.60 56845.59 88888.00 2010-12-21 14:20:35.022 355 13194.10 528.48 56845.10 88888.00 2010-12-21 14:20:36.022 355 13193.32 529.35 56845.96 88888.00 2010-12-21 14:20:37.022 355 13184.48 528.86 56845.47 88888.00 2010-12-21 14:20:38.022 355 13188.77 528.98 56844.73 88888.00 2010-12-21 14:20:39.022 355 13188.25 529.10 56844.86 88888.00 2010-12-21 14:20:40.022 355 13185.78 529.10 56845.35 88888.00 2010-12-21 14:20:41.022 355 13196.44 528.73 56844.25 88888.00 2010-12-21 14:20:42.022 355 13184.74 529.10 56845.10 88888.00 2010-12-21 14:20:43.022 355 13187.73 529.35 56845.23 88888.00 2010-12-21 14:20:44.022 355 13184.61 529.48 56845.35 88888.00 2010-12-21 14:20:45.022 355 13186.69 528.73 56845.10 88888.00 2010-12-21 14:20:46.022 355 13190.07 528.24 56844.49 88888.00 2010-12-21 14:20:47.022 355 13193.19 528.98 56844.86 88888.00 2010-12-21 14:20:48.022 355 13193.84 529.23 56845.10 88888.00 2010-12-21 14:20:49.022 355 13192.28 528.86 56844.73 88888.00 2010-12-21 14:20:50.022 355 13193.71 528.36 56845.35 88888.00 2010-12-21 14:20:51.022 355 13195.01 528.61 56844.37 88888.00 2010-12-21 14:20:52.022 355 13195.66 528.73 56845.59 88888.00 2010-12-21 14:20:53.022 355 13195.14 528.86 56845.23 88888.00 2010-12-21 14:20:54.022 355 13195.14 528.98 56845.35 88888.00 2010-12-21 14:20:55.022 355 13194.62 528.36 56844.98 88888.00 2010-12-21 14:20:56.022 355 13195.66 529.10 56844.98 88888.00 2010-12-21 14:20:57.022 355 13191.50 528.73 56845.23 88888.00 2010-12-21 14:20:58.022 355 13191.50 528.73 56844.61 88888.00 2010-12-21 14:20:59.022 355 13191.24 528.73 56845.10 88888.00 2010-12-21 14:21:00.022 355 13189.16 528.98 56844.98 88888.00 2010-12-21 14:21:01.022 355 13191.89 528.61 56844.86 88888.00 2010-12-21 14:21:02.022 355 13192.54 528.61 56845.35 88888.00 2010-12-21 14:21:03.022 355 13190.98 528.36 56844.98 88888.00 2010-12-21 14:21:04.022 355 13187.99 527.99 56844.73 88888.00 2010-12-21 14:21:05.022 355 13185.91 529.35 56844.98 88888.00 2010-12-21 14:21:06.022 355 13186.56 527.86 56845.35 88888.00 2010-12-21 14:21:07.022 355 13186.82 528.36 56845.35 88888.00 2010-12-21 14:21:08.022 355 13186.04 528.73 56844.61 88888.00 2010-12-21 14:21:09.022 355 13184.48 528.36 56844.61 88888.00 2010-12-21 14:21:10.022 355 13186.30 528.73 56844.86 88888.00 2010-12-21 14:21:11.022 355 13186.17 528.86 56844.61 88888.00 2010-12-21 14:21:12.022 355 13185.78 528.48 56844.37 88888.00 2010-12-21 14:21:13.022 355 13187.21 528.24 56845.59 88888.00 2010-12-21 14:21:14.022 355 13187.60 527.86 56844.98 88888.00 2010-12-21 14:21:15.022 355 13186.43 528.98 56844.73 88888.00 2010-12-21 14:21:16.022 355 13190.07 528.24 56844.49 88888.00 2010-12-21 14:21:17.022 355 13193.32 528.36 56844.37 88888.00 2010-12-21 14:21:18.022 355 13192.54 527.25 56844.37 88888.00 2010-12-21 14:21:19.022 355 13195.92 528.11 56844.12 88888.00 2010-12-21 14:21:20.022 355 13190.46 527.86 56845.10 88888.00 2010-12-21 14:21:21.022 355 13195.01 527.74 56844.37 88888.00 2010-12-21 14:21:22.022 355 13197.48 527.37 56844.25 88888.00 2010-12-21 14:21:23.022 355 13181.88 527.12 56845.10 88888.00 2010-12-21 14:21:24.022 355 13190.20 528.11 56844.61 88888.00 2010-12-21 14:21:25.022 355 13198.90 527.86 56844.61 88888.00 2010-12-21 14:21:26.022 355 13196.57 527.74 56844.98 88888.00 2010-12-21 14:21:27.022 355 13196.18 526.75 56844.49 88888.00 2010-12-21 14:21:28.022 355 13192.93 527.12 56844.49 88888.00 2010-12-21 14:21:29.022 355 13195.53 527.86 56844.73 88888.00 2010-12-21 14:21:30.022 355 13195.40 527.62 56844.49 88888.00 2010-12-21 14:21:31.022 355 13193.97 527.12 56844.61 88888.00 2010-12-21 14:21:32.022 355 13192.28 526.87 56844.49 88888.00 2010-12-21 14:21:33.022 355 13193.84 527.62 56844.37 88888.00 2010-12-21 14:21:34.022 355 13193.32 527.49 56844.12 88888.00 2010-12-21 14:21:35.022 355 13191.76 526.50 56844.73 88888.00 2010-12-21 14:21:36.022 355 13193.32 527.37 56844.49 88888.00 2010-12-21 14:21:37.022 355 13192.15 527.74 56844.25 88888.00 2010-12-21 14:21:38.022 355 13194.10 527.74 56844.25 88888.00 2010-12-21 14:21:39.022 355 13191.37 526.75 56844.37 88888.00 2010-12-21 14:21:40.022 355 13192.41 526.87 56844.49 88888.00 2010-12-21 14:21:41.022 355 13193.97 527.49 56844.25 88888.00 2010-12-21 14:21:42.022 355 13195.66 527.49 56844.12 88888.00 2010-12-21 14:21:43.022 355 13189.55 527.25 56844.12 88888.00 2010-12-21 14:21:44.022 355 13188.77 526.75 56843.88 88888.00 2010-12-21 14:21:45.022 355 13190.33 527.49 56844.49 88888.00 2010-12-21 14:21:46.022 355 13191.63 527.12 56844.25 88888.00 2010-12-21 14:21:47.022 355 13192.93 526.63 56844.86 88888.00 2010-12-21 14:21:48.022 355 13193.58 527.49 56844.37 88888.00 2010-12-21 14:21:49.022 355 13194.10 527.25 56844.49 88888.00 2010-12-21 14:21:50.022 355 13191.76 527.00 56844.37 88888.00 2010-12-21 14:21:51.022 355 13191.89 527.00 56844.00 88888.00 2010-12-21 14:21:52.022 355 13191.50 526.87 56844.86 88888.00 2010-12-21 14:21:53.022 355 13192.28 526.13 56844.37 88888.00 2010-12-21 14:21:54.022 355 13190.85 527.00 56843.76 88888.00 2010-12-21 14:21:55.022 355 13191.37 526.87 56844.12 88888.00 2010-12-21 14:21:56.022 355 13189.55 526.50 56844.86 88888.00 2010-12-21 14:21:57.022 355 13191.76 526.75 56845.23 88888.00 2010-12-21 14:21:58.022 355 13187.21 527.00 56844.37 88888.00 2010-12-21 14:21:59.022 355 13188.90 526.75 56844.49 88888.00 2010-12-21 14:22:00.022 355 13184.74 527.00 56844.12 88888.00 2010-12-21 14:22:01.022 355 13194.62 527.00 56843.76 88888.00 2010-12-21 14:22:02.022 355 13190.85 526.38 56844.12 88888.00 2010-12-21 14:22:03.022 355 13188.25 526.75 56844.49 88888.00 2010-12-21 14:22:04.022 355 13188.12 526.38 56844.12 88888.00 2010-12-21 14:22:05.022 355 13188.90 526.38 56843.76 88888.00 2010-12-21 14:22:06.022 355 13190.72 526.87 56844.49 88888.00 2010-12-21 14:22:07.022 355 13191.89 526.38 56844.00 88888.00 2010-12-21 14:22:08.022 355 13190.98 527.00 56843.88 88888.00 2010-12-21 14:22:09.022 355 13190.59 526.87 56844.25 88888.00 2010-12-21 14:22:10.022 355 13191.63 526.63 56844.61 88888.00 2010-12-21 14:22:11.022 355 13191.89 526.75 56844.61 88888.00 2010-12-21 14:22:12.022 355 13192.41 526.50 56844.12 88888.00 2010-12-21 14:22:13.022 355 13191.50 526.75 56844.49 88888.00 2010-12-21 14:22:14.022 355 13187.60 527.00 56843.27 88888.00 2010-12-21 14:22:15.022 355 13191.24 526.50 56844.25 88888.00 2010-12-21 14:22:16.022 355 13192.93 526.25 56843.76 88888.00 2010-12-21 14:22:17.022 355 13192.80 526.25 56844.12 88888.00 2010-12-21 14:22:18.022 355 13187.73 526.75 56844.25 88888.00 2010-12-21 14:22:19.022 355 13193.19 526.63 56843.88 88888.00 2010-12-21 14:22:20.022 355 13191.50 527.12 56844.37 88888.00 2010-12-21 14:22:21.022 355 13192.67 526.75 56844.12 88888.00 2010-12-21 14:22:22.022 355 13188.51 527.37 56843.64 88888.00 2010-12-21 14:22:23.022 355 13190.98 526.63 56843.88 88888.00 2010-12-21 14:22:24.022 355 13189.42 527.12 56844.00 88888.00 2010-12-21 14:22:25.022 355 13189.68 527.12 56844.00 88888.00 2010-12-21 14:22:26.022 355 13192.93 527.00 56843.39 88888.00 2010-12-21 14:22:27.022 355 13189.42 526.63 56843.88 88888.00 2010-12-21 14:22:28.022 355 13195.27 527.00 56844.37 88888.00 2010-12-21 14:22:29.022 355 13194.88 526.38 56843.76 88888.00 2010-12-21 14:22:30.022 355 13190.46 526.63 56843.51 88888.00 2010-12-21 14:22:31.022 355 13191.89 527.25 56844.00 88888.00 2010-12-21 14:22:32.022 355 13191.63 526.50 56844.25 88888.00 2010-12-21 14:22:33.022 355 13193.84 526.38 56843.76 88888.00 2010-12-21 14:22:34.022 355 13193.32 526.50 56844.98 88888.00 2010-12-21 14:22:35.022 355 13183.96 526.87 56844.98 88888.00 2010-12-21 14:22:36.022 355 13187.60 526.87 56843.88 88888.00 2010-12-21 14:22:37.022 355 13190.59 526.50 56844.25 88888.00 2010-12-21 14:22:38.022 355 13191.89 527.00 56844.00 88888.00 2010-12-21 14:22:39.022 355 13195.66 526.87 56844.37 88888.00 2010-12-21 14:22:40.022 355 13197.35 526.63 56843.51 88888.00 2010-12-21 14:22:41.022 355 13195.01 527.12 56844.25 88888.00 2010-12-21 14:22:42.022 355 13191.63 526.25 56844.00 88888.00 2010-12-21 14:22:43.022 355 13192.41 527.37 56843.88 88888.00 2010-12-21 14:22:44.022 355 13194.88 526.38 56844.25 88888.00 2010-12-21 14:22:45.022 355 13191.37 527.12 56844.12 88888.00 2010-12-21 14:22:46.022 355 13191.63 526.75 56844.00 88888.00 2010-12-21 14:22:47.022 355 13188.64 527.00 56844.37 88888.00 2010-12-21 14:22:48.022 355 13188.64 526.75 56844.12 88888.00 2010-12-21 14:22:49.022 355 13190.20 526.63 56844.37 88888.00 2010-12-21 14:22:50.022 355 13192.15 526.13 56843.76 88888.00 2010-12-21 14:22:51.022 355 13191.37 527.25 56843.76 88888.00 2010-12-21 14:22:52.022 355 13192.41 526.25 56843.39 88888.00 2010-12-21 14:22:53.022 355 13191.37 526.50 56844.12 88888.00 2010-12-21 14:22:54.022 355 13189.29 526.63 56844.12 88888.00 2010-12-21 14:22:55.022 355 13188.38 526.50 56844.37 88888.00 2010-12-21 14:22:56.022 355 13188.77 526.38 56843.76 88888.00 2010-12-21 14:22:57.022 355 13191.37 527.25 56843.88 88888.00 2010-12-21 14:22:58.022 355 13192.93 526.38 56843.88 88888.00 2010-12-21 14:22:59.022 355 13192.41 526.13 56844.61 88888.00 2010-12-21 14:23:00.022 355 13190.46 527.00 56843.76 88888.00 2010-12-21 14:23:01.022 355 13196.31 526.75 56843.02 88888.00 2010-12-21 14:23:02.022 355 13189.81 526.25 56844.12 88888.00 2010-12-21 14:23:03.022 355 13188.64 526.50 56843.76 88888.00 2010-12-21 14:23:04.022 355 13190.07 527.00 56844.00 88888.00 2010-12-21 14:23:05.022 355 13190.98 526.25 56844.61 88888.00 2010-12-21 14:23:06.022 355 13192.41 526.38 56843.88 88888.00 2010-12-21 14:23:07.022 355 13193.19 527.00 56844.37 88888.00 2010-12-21 14:23:08.022 355 13191.11 526.01 56844.12 88888.00 2010-12-21 14:23:09.022 355 13187.21 526.38 56844.00 88888.00 2010-12-21 14:23:10.022 355 13195.66 526.38 56844.00 88888.00 2010-12-21 14:23:11.022 355 13195.01 526.13 56844.37 88888.00 2010-12-21 14:23:12.022 355 13189.16 526.13 56844.00 88888.00 2010-12-21 14:23:13.022 355 13189.16 526.50 56843.88 88888.00 2010-12-21 14:23:14.022 355 13190.59 526.75 56844.25 88888.00 2010-12-21 14:23:15.022 355 13189.16 526.75 56844.37 88888.00 2010-12-21 14:23:16.022 355 13187.21 526.38 56843.76 88888.00 2010-12-21 14:23:17.022 355 13195.66 526.13 56843.64 88888.00 2010-12-21 14:23:18.022 355 13195.79 525.51 56844.00 88888.00 2010-12-21 14:23:19.022 355 13186.56 526.38 56844.12 88888.00 2010-12-21 14:23:20.022 355 13190.98 526.13 56843.64 88888.00 2010-12-21 14:23:21.022 355 13190.72 526.01 56844.12 88888.00 2010-12-21 14:23:22.022 355 13195.53 526.01 56844.00 88888.00 2010-12-21 14:23:23.022 355 13193.45 525.88 56844.37 88888.00 2010-12-21 14:23:24.022 355 13189.03 526.38 56843.76 88888.00 2010-12-21 14:23:25.022 355 13187.99 526.87 56843.76 88888.00 2010-12-21 14:23:26.022 355 13187.47 526.13 56844.00 88888.00 2010-12-21 14:23:27.022 355 13191.89 525.39 56843.51 88888.00 2010-12-21 14:23:28.022 355 13190.20 525.88 56844.73 88888.00 2010-12-21 14:23:29.022 355 13189.16 526.13 56843.76 88888.00 2010-12-21 14:23:30.022 355 13187.73 525.76 56843.76 88888.00 2010-12-21 14:23:31.022 355 13191.50 526.01 56843.64 88888.00 2010-12-21 14:23:32.022 355 13187.73 526.01 56843.14 88888.00 2010-12-21 14:23:33.022 355 13187.86 525.64 56843.76 88888.00 2010-12-21 14:23:34.022 355 13188.12 525.76 56844.00 88888.00 2010-12-21 14:23:35.022 355 13188.64 525.26 56843.64 88888.00 2010-12-21 14:23:36.022 355 13195.14 526.13 56843.64 88888.00 2010-12-21 14:23:37.022 355 13187.21 525.39 56843.64 88888.00 2010-12-21 14:23:38.022 355 13187.86 525.64 56844.25 88888.00 2010-12-21 14:23:39.022 355 13192.41 525.76 56844.49 88888.00 2010-12-21 14:23:40.022 355 13185.65 525.64 56844.00 88888.00 2010-12-21 14:23:41.022 355 13191.76 524.77 56844.12 88888.00 2010-12-21 14:23:42.022 355 13189.29 526.13 56844.37 88888.00 2010-12-21 14:23:43.022 355 13191.89 524.77 56844.25 88888.00 2010-12-21 14:23:44.022 355 13196.18 525.51 56843.88 88888.00 2010-12-21 14:23:45.022 355 13191.50 525.26 56843.76 88888.00 2010-12-21 14:23:46.022 355 13188.77 525.39 56843.64 88888.00 2010-12-21 14:23:47.022 355 13187.47 525.14 56843.88 88888.00 2010-12-21 14:23:48.022 355 13188.38 525.14 56843.88 88888.00 2010-12-21 14:23:49.022 355 13195.79 524.52 56843.64 88888.00 2010-12-21 14:23:50.022 355 13198.64 525.14 56843.64 88888.00 2010-12-21 14:23:51.022 355 13191.24 525.26 56843.64 88888.00 2010-12-21 14:23:52.022 355 13186.82 525.02 56843.76 88888.00 2010-12-21 14:23:53.022 355 13188.38 525.26 56843.51 88888.00 2010-12-21 14:23:54.022 355 13187.99 524.64 56843.39 88888.00 2010-12-21 14:23:55.022 355 13195.14 524.52 56843.64 88888.00 2010-12-21 14:23:56.022 355 13192.67 524.89 56844.25 88888.00 2010-12-21 14:23:57.022 355 13191.11 524.64 56843.39 88888.00 2010-12-21 14:23:58.022 355 13195.27 524.27 56843.76 88888.00 2010-12-21 14:23:59.022 355 13193.32 525.14 56844.00 88888.00 2010-12-21 14:24:00.022 355 13191.89 524.52 56843.27 88888.00 2010-12-21 14:24:01.022 355 13189.16 524.40 56843.88 88888.00 2010-12-21 14:24:02.022 355 13191.89 525.88 56843.76 88888.00 2010-12-21 14:24:03.022 355 13191.76 524.89 56843.27 88888.00 2010-12-21 14:24:04.022 355 13194.23 524.89 56844.25 88888.00 2010-12-21 14:24:05.022 355 13191.89 524.64 56843.39 88888.00 2010-12-21 14:24:06.022 355 13188.25 525.14 56843.88 88888.00 2010-12-21 14:24:07.022 355 13191.63 524.52 56844.00 88888.00 2010-12-21 14:24:08.022 355 13192.15 524.40 56843.76 88888.00 2010-12-21 14:24:09.022 355 13185.26 524.52 56844.00 88888.00 2010-12-21 14:24:10.022 355 13188.38 524.15 56843.64 88888.00 2010-12-21 14:24:11.022 355 13185.00 524.89 56843.51 88888.00 2010-12-21 14:24:12.022 355 13188.90 523.41 56843.51 88888.00 2010-12-21 14:24:13.022 355 13189.42 524.64 56843.76 88888.00 2010-12-21 14:24:14.022 355 13193.71 524.40 56843.51 88888.00 2010-12-21 14:24:15.022 355 13197.87 524.27 56843.39 88888.00 2010-12-21 14:24:16.022 355 13191.63 524.03 56843.64 88888.00 2010-12-21 14:24:17.022 355 13190.98 523.90 56843.39 88888.00 2010-12-21 14:24:18.022 355 13182.53 524.03 56843.88 88888.00 2010-12-21 14:24:19.022 355 13187.99 524.15 56843.02 88888.00 2010-12-21 14:24:20.022 355 13195.01 524.15 56843.27 88888.00 2010-12-21 14:24:21.022 355 13196.44 524.15 56843.27 88888.00 2010-12-21 14:24:22.022 355 13194.62 523.78 56843.27 88888.00 2010-12-21 14:24:23.022 355 13194.49 523.65 56843.64 88888.00 2010-12-21 14:24:24.022 355 13189.81 523.78 56843.76 88888.00 2010-12-21 14:24:25.022 355 13187.99 524.03 56844.00 88888.00 2010-12-21 14:24:26.022 355 13192.02 523.65 56843.39 88888.00 2010-12-21 14:24:27.022 355 13189.55 523.90 56844.00 88888.00 2010-12-21 14:24:28.022 355 13188.64 523.41 56843.02 88888.00 2010-12-21 14:24:29.022 355 13187.21 523.53 56843.14 88888.00 2010-12-21 14:24:30.022 355 13192.93 523.78 56843.51 88888.00 2010-12-21 14:24:31.022 355 13192.41 523.90 56842.90 88888.00 2010-12-21 14:24:32.022 355 13190.20 524.03 56843.02 88888.00 2010-12-21 14:24:33.022 355 13186.04 522.79 56843.27 88888.00 2010-12-21 14:24:34.022 355 13185.78 524.03 56843.14 88888.00 2010-12-21 14:24:35.022 355 13187.08 523.53 56842.90 88888.00 2010-12-21 14:24:36.022 355 13187.99 524.15 56842.41 88888.00 2010-12-21 14:24:37.022 355 13190.85 523.53 56842.78 88888.00 2010-12-21 14:24:38.022 355 13189.81 523.53 56843.02 88888.00 2010-12-21 14:24:39.022 355 13194.10 523.90 56843.51 88888.00 2010-12-21 14:24:40.022 355 13188.38 524.03 56843.51 88888.00 2010-12-21 14:24:41.022 355 13191.37 523.53 56842.90 88888.00 2010-12-21 14:24:42.022 355 13190.98 523.90 56843.76 88888.00 2010-12-21 14:24:43.022 355 13193.32 523.90 56843.27 88888.00 2010-12-21 14:24:44.022 355 13190.20 523.41 56842.66 88888.00 2010-12-21 14:24:45.022 355 13190.20 523.28 56842.90 88888.00 2010-12-21 14:24:46.022 355 13194.10 522.54 56843.14 88888.00 2010-12-21 14:24:47.022 355 13189.81 523.53 56842.66 88888.00 2010-12-21 14:24:48.022 355 13188.12 523.41 56842.90 88888.00 2010-12-21 14:24:49.022 355 13188.25 523.90 56842.78 88888.00 2010-12-21 14:24:50.022 355 13185.65 523.53 56842.78 88888.00 2010-12-21 14:24:51.022 355 13194.88 523.16 56843.27 88888.00 2010-12-21 14:24:52.022 355 13192.15 523.41 56842.90 88888.00 2010-12-21 14:24:53.022 355 13189.68 523.53 56842.17 88888.00 2010-12-21 14:24:54.022 355 13189.81 523.03 56843.27 88888.00 2010-12-21 14:24:55.022 355 13190.98 523.28 56843.64 88888.00 2010-12-21 14:24:56.022 355 13190.20 523.03 56843.02 88888.00 2010-12-21 14:24:57.022 355 13190.46 522.66 56843.02 88888.00 2010-12-21 14:24:58.022 355 13189.42 522.66 56843.39 88888.00 2010-12-21 14:24:59.022 355 13190.33 523.03 56843.39 88888.00 2010-12-21 14:25:00.022 355 13189.03 522.79 56842.29 88888.00 2010-12-21 14:25:01.022 355 13188.25 522.79 56842.66 88888.00 2010-12-21 14:25:02.022 355 13189.55 522.66 56843.02 88888.00 2010-12-21 14:25:03.022 355 13189.16 522.66 56842.41 88888.00 2010-12-21 14:25:04.022 355 13189.81 522.04 56842.66 88888.00 2010-12-21 14:25:05.022 355 13189.42 522.54 56843.02 88888.00 2010-12-21 14:25:06.022 355 13189.68 522.29 56843.27 88888.00 2010-12-21 14:25:07.022 355 13189.55 522.91 56843.02 88888.00 2010-12-21 14:25:08.022 355 13189.03 522.29 56843.14 88888.00 2010-12-21 14:25:09.022 355 13188.51 521.67 56842.66 88888.00 2010-12-21 14:25:10.022 355 13189.42 522.17 56842.90 88888.00 2010-12-21 14:25:11.022 355 13188.77 522.42 56842.41 88888.00 2010-12-21 14:25:12.022 355 13190.85 522.17 56842.29 88888.00 2010-12-21 14:25:13.022 355 13189.81 522.17 56842.54 88888.00 2010-12-21 14:25:14.022 355 13190.85 521.80 56843.02 88888.00 2010-12-21 14:25:15.022 355 13188.25 521.80 56842.29 88888.00 2010-12-21 14:25:16.022 355 13189.42 521.80 56842.54 88888.00 2010-12-21 14:25:17.022 355 13188.12 521.30 56842.29 88888.00 2010-12-21 14:25:18.022 355 13189.16 522.04 56842.90 88888.00 2010-12-21 14:25:19.022 355 13186.69 521.92 56842.29 88888.00 2010-12-21 14:25:20.022 355 13187.73 522.29 56842.78 88888.00 2010-12-21 14:25:21.022 355 13187.47 521.92 56842.78 88888.00 2010-12-21 14:25:22.022 355 13187.73 522.42 56842.29 88888.00 2010-12-21 14:25:23.022 355 13187.34 521.67 56842.54 88888.00 2010-12-21 14:25:24.022 355 13189.94 522.17 56842.05 88888.00 2010-12-21 14:25:25.022 355 13187.60 521.80 56842.29 88888.00 2010-12-21 14:25:26.022 355 13188.12 522.29 56842.90 88888.00 2010-12-21 14:25:27.022 355 13188.51 521.42 56841.92 88888.00 2010-12-21 14:25:28.022 355 13189.16 521.92 56843.14 88888.00 2010-12-21 14:25:29.022 355 13189.81 521.80 56842.29 88888.00 2010-12-21 14:25:30.022 355 13190.07 521.18 56842.29 88888.00 2010-12-21 14:25:31.022 355 13188.77 521.05 56842.41 88888.00 2010-12-21 14:25:32.022 355 13189.29 521.30 56842.66 88888.00 2010-12-21 14:25:33.022 355 13188.64 521.42 56842.05 88888.00 2010-12-21 14:25:34.022 355 13189.03 521.42 56842.05 88888.00 2010-12-21 14:25:35.022 355 13187.86 521.55 56841.80 88888.00 2010-12-21 14:25:36.022 355 13188.77 521.42 56842.78 88888.00 2010-12-21 14:25:37.022 355 13187.21 520.93 56841.31 88888.00 2010-12-21 14:25:38.022 355 13185.26 520.68 56842.05 88888.00 2010-12-21 14:25:39.022 355 13187.60 521.67 56841.92 88888.00 2010-12-21 14:25:40.022 355 13189.42 521.42 56842.54 88888.00 2010-12-21 14:25:41.022 355 13187.60 521.05 56842.05 88888.00 2010-12-21 14:25:42.022 355 13188.38 521.30 56841.56 88888.00 2010-12-21 14:25:43.022 355 13188.38 520.93 56842.17 88888.00 2010-12-21 14:25:44.022 355 13187.73 521.42 56842.17 88888.00 2010-12-21 14:25:45.022 355 13190.85 521.05 56842.29 88888.00 2010-12-21 14:25:46.022 355 13190.72 521.05 56841.92 88888.00 2010-12-21 14:25:47.022 355 13190.98 521.92 56841.92 88888.00 2010-12-21 14:25:48.022 355 13191.76 520.68 56841.80 88888.00 2010-12-21 14:25:49.022 355 13191.11 520.56 56841.80 88888.00 2010-12-21 14:25:50.022 355 13189.16 520.31 56841.56 88888.00 2010-12-21 14:25:51.022 355 13190.98 520.93 56842.29 88888.00 2010-12-21 14:25:52.022 355 13191.50 520.56 56841.68 88888.00 2010-12-21 14:25:53.022 355 13191.76 521.42 56841.92 88888.00 2010-12-21 14:25:54.022 355 13191.37 520.31 56841.31 88888.00 2010-12-21 14:25:55.022 355 13190.85 520.06 56842.05 88888.00 2010-12-21 14:25:56.022 355 13190.07 519.81 56841.56 88888.00 2010-12-21 14:25:57.022 355 13189.81 520.43 56840.70 88888.00 2010-12-21 14:25:58.022 355 13190.33 520.31 56841.68 88888.00 2010-12-21 14:25:59.022 355 13190.20 520.43 56840.82 88888.00 2010-12-21 14:26:00.022 355 13190.46 520.68 56841.31 88888.00 2010-12-21 14:26:01.022 355 13189.68 520.06 56841.19 88888.00 2010-12-21 14:26:02.022 355 13189.55 520.43 56841.43 88888.00 2010-12-21 14:26:03.022 355 13192.28 520.81 56841.31 88888.00 2010-12-21 14:26:04.022 355 13189.55 520.31 56841.07 88888.00 2010-12-21 14:26:05.022 355 13189.81 520.43 56841.07 88888.00 2010-12-21 14:26:06.022 355 13190.46 520.43 56841.31 88888.00 2010-12-21 14:26:07.022 355 13190.20 520.31 56840.34 88888.00 2010-12-21 14:26:08.022 355 13191.63 520.19 56841.19 88888.00 2010-12-21 14:26:09.022 355 13190.72 520.06 56840.46 88888.00 2010-12-21 14:26:10.022 355 13190.59 519.69 56841.19 88888.00 2010-12-21 14:26:11.022 355 13188.38 520.19 56840.95 88888.00 2010-12-21 14:26:12.022 355 13189.68 520.06 56841.43 88888.00 2010-12-21 14:26:13.022 355 13189.81 520.06 56840.95 88888.00 2010-12-21 14:26:14.022 355 13191.76 520.56 56841.07 88888.00 2010-12-21 14:26:15.022 355 13189.29 520.81 56840.82 88888.00 2010-12-21 14:26:16.022 355 13188.38 520.31 56840.70 88888.00 2010-12-21 14:26:17.022 355 13189.42 520.19 56840.82 88888.00 2010-12-21 14:26:18.022 355 13190.33 519.20 56840.58 88888.00 2010-12-21 14:26:19.022 355 13191.24 520.19 56841.07 88888.00 2010-12-21 14:26:20.022 355 13193.19 520.06 56840.70 88888.00 2010-12-21 14:26:21.022 355 13184.61 520.93 56840.95 88888.00 2010-12-21 14:26:22.022 355 13184.87 520.06 56840.82 88888.00 2010-12-21 14:26:23.022 355 13183.05 520.56 56840.09 88888.00 2010-12-21 14:26:24.022 355 13186.43 520.56 56840.82 88888.00 2010-12-21 14:26:25.022 355 13176.82 520.43 56840.58 88888.00 2010-12-21 14:26:26.022 355 13179.80 520.43 56840.70 88888.00 2010-12-21 14:26:27.022 355 13186.56 520.56 56840.58 88888.00 2010-12-21 14:26:28.022 355 13183.83 520.19 56841.07 88888.00 2010-12-21 14:26:29.022 355 13181.36 520.43 56840.58 88888.00 2010-12-21 14:26:30.022 355 13183.31 520.06 56840.58 88888.00 2010-12-21 14:26:31.022 355 13181.36 519.81 56840.21 88888.00 2010-12-21 14:26:32.022 355 13185.78 520.43 56840.95 88888.00 2010-12-21 14:26:33.022 355 13184.61 520.56 56841.07 88888.00 2010-12-21 14:26:34.022 355 13183.70 519.57 56840.58 88888.00 2010-12-21 14:26:35.022 355 13186.43 520.56 56841.19 88888.00 2010-12-21 14:26:36.022 355 13185.13 520.81 56840.95 88888.00 2010-12-21 14:26:37.022 355 13185.52 520.56 56840.21 88888.00 2010-12-21 14:26:38.022 355 13182.79 520.31 56840.70 88888.00 2010-12-21 14:26:39.022 355 13185.65 520.56 56840.46 88888.00 2010-12-21 14:26:40.022 355 13181.75 520.19 56840.46 88888.00 2010-12-21 14:26:41.022 355 13184.22 520.31 56840.46 88888.00 2010-12-21 14:26:42.022 355 13185.00 520.19 56840.09 88888.00 2010-12-21 14:26:43.022 355 13184.87 519.94 56840.09 88888.00 2010-12-21 14:26:44.022 355 13182.53 520.19 56839.72 88888.00 2010-12-21 14:26:45.022 355 13184.74 520.68 56839.97 88888.00 2010-12-21 14:26:46.022 355 13182.53 520.68 56839.60 88888.00 2010-12-21 14:26:47.022 355 13183.57 520.68 56839.60 88888.00 2010-12-21 14:26:48.022 355 13180.97 520.43 56839.97 88888.00 2010-12-21 14:26:49.022 355 13185.52 520.81 56840.34 88888.00 2010-12-21 14:26:50.022 355 13183.18 520.19 56840.09 88888.00 2010-12-21 14:26:51.021 355 13182.01 521.18 56840.09 88888.00 2010-12-21 14:26:52.021 355 13180.97 520.43 56840.21 88888.00 2010-12-21 14:26:53.021 355 13179.67 520.81 56839.84 88888.00 2010-12-21 14:26:54.021 355 13184.61 520.68 56839.84 88888.00 2010-12-21 14:26:55.021 355 13189.55 520.43 56839.48 88888.00 2010-12-21 14:26:56.021 355 13184.09 520.31 56839.48 88888.00 2010-12-21 14:26:57.021 355 13185.52 521.05 56840.58 88888.00 2010-12-21 14:26:58.021 355 13187.47 520.31 56839.60 88888.00 2010-12-21 14:26:59.021 355 13185.78 521.30 56839.72 88888.00 2010-12-21 14:27:00.021 355 13185.13 521.67 56840.21 88888.00 2010-12-21 14:27:01.021 355 13186.43 521.05 56840.21 88888.00 2010-12-21 14:27:02.021 355 13185.91 520.56 56839.36 88888.00 2010-12-21 14:27:03.021 355 13187.60 520.93 56839.97 88888.00 2010-12-21 14:27:04.021 355 13187.60 520.93 56839.60 88888.00 2010-12-21 14:27:05.021 355 13188.51 520.81 56839.84 88888.00 2010-12-21 14:27:06.021 355 13186.04 521.05 56840.21 88888.00 2010-12-21 14:27:07.021 355 13187.47 521.42 56839.84 88888.00 2010-12-21 14:27:08.021 355 13186.43 521.42 56839.60 88888.00 2010-12-21 14:27:09.021 355 13187.34 520.93 56839.48 88888.00 2010-12-21 14:27:10.021 355 13184.74 521.80 56839.48 88888.00 2010-12-21 14:27:11.021 355 13183.96 521.18 56840.09 88888.00 2010-12-21 14:27:12.021 355 13184.61 521.42 56839.84 88888.00 2010-12-21 14:27:13.021 355 13185.00 521.80 56840.21 88888.00 2010-12-21 14:27:14.021 355 13185.00 521.67 56839.97 88888.00 2010-12-21 14:27:15.021 355 13186.43 521.80 56839.72 88888.00 2010-12-21 14:27:16.021 355 13188.25 521.92 56840.21 88888.00 2010-12-21 14:27:17.021 355 13184.74 521.42 56840.09 88888.00 2010-12-21 14:27:18.021 355 13187.21 521.92 56839.72 88888.00 2010-12-21 14:27:19.021 355 13186.17 521.92 56839.36 88888.00 2010-12-21 14:27:20.021 355 13186.43 521.18 56839.97 88888.00 2010-12-21 14:27:21.021 355 13184.48 521.92 56840.34 88888.00 2010-12-21 14:27:22.021 355 13185.91 521.42 56840.09 88888.00 2010-12-21 14:27:23.021 355 13187.73 521.55 56839.84 88888.00 2010-12-21 14:27:24.021 355 13185.65 521.92 56839.36 88888.00 2010-12-21 14:27:25.021 355 13186.30 522.17 56840.58 88888.00 2010-12-21 14:27:26.021 355 13184.48 521.80 56840.21 88888.00 2010-12-21 14:27:27.021 355 13188.90 521.92 56839.84 88888.00 2010-12-21 14:27:28.021 355 13186.95 522.29 56840.46 88888.00 2010-12-21 14:27:29.021 355 13184.48 521.67 56840.09 88888.00 2010-12-21 14:27:30.021 355 13187.21 521.55 56839.23 88888.00 2010-12-21 14:27:31.021 355 13186.17 522.17 56839.60 88888.00 2010-12-21 14:27:32.021 355 13187.08 521.92 56839.60 88888.00 2010-12-21 14:27:33.021 355 13184.48 522.42 56840.34 88888.00 2010-12-21 14:27:34.021 355 13182.79 521.30 56839.84 88888.00 2010-12-21 14:27:35.021 355 13182.14 522.66 56839.72 88888.00 2010-12-21 14:27:36.021 355 13184.48 521.55 56839.36 88888.00 2010-12-21 14:27:37.021 355 13185.78 522.17 56840.34 88888.00 2010-12-21 14:27:38.021 355 13186.17 522.04 56839.60 88888.00 2010-12-21 14:27:39.021 355 13186.56 521.92 56839.72 88888.00 2010-12-21 14:27:40.021 355 13187.08 522.17 56839.84 88888.00 2010-12-21 14:27:41.021 355 13185.26 522.79 56839.36 88888.00 2010-12-21 14:27:42.021 355 13186.30 522.91 56839.97 88888.00 2010-12-21 14:27:43.021 355 13184.35 522.66 56840.34 88888.00 2010-12-21 14:27:44.021 355 13184.74 522.29 56840.21 88888.00 2010-12-21 14:27:45.021 355 13185.13 522.29 56840.82 88888.00 2010-12-21 14:27:46.021 355 13183.96 522.79 56840.58 88888.00 2010-12-21 14:27:47.021 355 13183.96 523.41 56839.97 88888.00 2010-12-21 14:27:48.021 355 13183.44 522.79 56840.09 88888.00 2010-12-21 14:27:49.021 355 13183.96 523.28 56839.72 88888.00 2010-12-21 14:27:50.021 355 13184.87 523.28 56839.97 88888.00 2010-12-21 14:27:51.021 355 13182.79 522.66 56839.48 88888.00 2010-12-21 14:27:52.021 355 13180.33 522.54 56839.84 88888.00 2010-12-21 14:27:53.021 355 13184.09 523.03 56839.84 88888.00 2010-12-21 14:27:54.021 355 13185.91 523.16 56839.60 88888.00 2010-12-21 14:27:55.021 355 13187.08 523.03 56840.21 88888.00 2010-12-21 14:27:56.021 355 13184.35 523.03 56839.97 88888.00 2010-12-21 14:27:57.021 355 13183.44 523.16 56840.34 88888.00 2010-12-21 14:27:58.021 355 13184.87 523.16 56839.48 88888.00 2010-12-21 14:27:59.021 355 13184.48 523.53 56839.72 88888.00 2010-12-21 14:28:00.021 355 13187.21 523.03 56839.72 88888.00 2010-12-21 14:28:01.021 355 13185.26 523.65 56840.09 88888.00 2010-12-21 14:28:02.021 355 13182.66 522.79 56840.34 88888.00 2010-12-21 14:28:03.021 355 13182.53 523.16 56840.09 88888.00 2010-12-21 14:28:04.021 355 13184.09 523.53 56839.84 88888.00 2010-12-21 14:28:05.021 355 13185.26 523.03 56840.09 88888.00 2010-12-21 14:28:06.021 355 13187.21 523.03 56840.58 88888.00 2010-12-21 14:28:07.021 355 13184.87 523.28 56840.34 88888.00 2010-12-21 14:28:08.021 355 13183.44 523.53 56839.60 88888.00 2010-12-21 14:28:09.021 355 13184.09 523.28 56840.21 88888.00 2010-12-21 14:28:10.021 355 13186.56 523.90 56840.95 88888.00 2010-12-21 14:28:11.021 355 13185.00 524.03 56839.97 88888.00 2010-12-21 14:28:12.021 355 13186.43 523.90 56840.70 88888.00 2010-12-21 14:28:13.021 355 13183.44 523.53 56840.21 88888.00 2010-12-21 14:28:14.021 355 13186.17 523.65 56840.21 88888.00 2010-12-21 14:28:15.021 355 13183.05 524.40 56840.95 88888.00 2010-12-21 14:28:16.021 355 13188.90 524.15 56840.82 88888.00 2010-12-21 14:28:17.021 355 13188.64 524.03 56840.95 88888.00 2010-12-21 14:28:18.021 355 13188.38 524.27 56840.82 88888.00 2010-12-21 14:28:19.021 355 13186.82 524.15 56841.07 88888.00 2010-12-21 14:28:20.021 355 13187.86 524.27 56841.31 88888.00 2010-12-21 14:28:21.021 355 13188.12 524.27 56840.34 88888.00 2010-12-21 14:28:22.021 355 13185.91 524.77 56840.34 88888.00 2010-12-21 14:28:23.021 355 13186.82 524.52 56840.82 88888.00 2010-12-21 14:28:24.021 355 13189.42 524.89 56840.46 88888.00 2010-12-21 14:28:25.021 355 13184.74 524.03 56840.95 88888.00 2010-12-21 14:28:26.021 355 13188.38 524.52 56840.58 88888.00 2010-12-21 14:28:27.021 355 13185.52 524.64 56840.95 88888.00 2010-12-21 14:28:28.021 355 13184.48 524.77 56840.46 88888.00 2010-12-21 14:28:29.021 355 13185.13 524.40 56840.95 88888.00 2010-12-21 14:28:30.021 355 13187.99 524.89 56840.82 88888.00 2010-12-21 14:28:31.021 355 13189.29 524.27 56841.19 88888.00 2010-12-21 14:28:32.021 355 13186.43 524.52 56840.34 88888.00 2010-12-21 14:28:33.021 355 13188.51 524.52 56840.70 88888.00 2010-12-21 14:28:34.021 355 13188.64 524.03 56840.95 88888.00 2010-12-21 14:28:35.021 355 13186.04 524.27 56840.46 88888.00 2010-12-21 14:28:36.021 355 13186.04 524.52 56840.58 88888.00 2010-12-21 14:28:37.021 355 13182.79 524.77 56840.58 88888.00 2010-12-21 14:28:38.021 355 13183.31 523.41 56840.34 88888.00 2010-12-21 14:28:39.021 355 13177.21 524.77 56840.95 88888.00 2010-12-21 14:28:40.021 355 13176.56 524.52 56840.34 88888.00 2010-12-21 14:28:41.021 355 13178.51 524.40 56841.07 88888.00 2010-12-21 14:28:42.021 355 13176.56 524.52 56840.82 88888.00 2010-12-21 14:28:43.021 355 13180.06 525.26 56840.95 88888.00 2010-12-21 14:28:44.021 355 13187.86 525.14 56840.70 88888.00 2010-12-21 14:28:45.021 355 13178.90 525.51 56840.58 88888.00 2010-12-21 14:28:46.021 355 13185.91 525.51 56840.34 88888.00 2010-12-21 14:28:47.021 355 13177.73 525.51 56841.19 88888.00 2010-12-21 14:28:48.021 355 13184.09 525.26 56841.07 88888.00 2010-12-21 14:28:49.021 355 13182.66 525.26 56840.82 88888.00 2010-12-21 14:28:50.021 355 13184.74 525.02 56840.34 88888.00 2010-12-21 14:28:51.021 355 13183.18 524.89 56840.82 88888.00 2010-12-21 14:28:52.021 355 13185.39 525.26 56841.19 88888.00 2010-12-21 14:28:53.021 355 13184.87 525.39 56841.56 88888.00 2010-12-21 14:28:54.021 355 13182.14 524.64 56840.95 88888.00 2010-12-21 14:28:55.021 355 13184.87 524.77 56841.19 88888.00 2010-12-21 14:28:56.021 355 13189.29 524.89 56840.95 88888.00 2010-12-21 14:28:57.021 355 13188.51 525.26 56841.19 88888.00 2010-12-21 14:28:58.021 355 13186.56 525.51 56840.70 88888.00 2010-12-21 14:28:59.021 355 13187.99 525.51 56840.70 88888.00 2010-12-21 14:29:00.021 355 13187.86 525.26 56840.95 88888.00 2010-12-21 14:29:01.021 355 13188.51 525.88 56841.80 88888.00 2010-12-21 14:29:02.021 355 13186.95 525.88 56841.68 88888.00 2010-12-21 14:29:03.021 355 13187.73 525.02 56841.56 88888.00 2010-12-21 14:29:04.021 355 13187.34 525.14 56840.82 88888.00 2010-12-21 14:29:05.021 355 13187.73 525.76 56841.19 88888.00 2010-12-21 14:29:06.021 355 13187.99 525.64 56841.19 88888.00 2010-12-21 14:29:07.021 355 13188.12 525.88 56840.95 88888.00 2010-12-21 14:29:08.021 355 13190.72 525.39 56841.31 88888.00 2010-12-21 14:29:09.021 355 13185.91 525.51 56841.31 88888.00 2010-12-21 14:29:10.021 355 13188.51 525.88 56841.80 88888.00 2010-12-21 14:29:11.021 355 13187.73 525.39 56842.05 88888.00 2010-12-21 14:29:12.021 355 13186.95 525.76 56841.80 88888.00 2010-12-21 14:29:13.021 355 13185.26 526.13 56841.68 88888.00 2010-12-21 14:29:14.021 355 13188.51 525.64 56842.05 88888.00 2010-12-21 14:29:15.021 355 13190.72 526.01 56842.41 88888.00 2010-12-21 14:29:16.021 355 13189.94 526.01 56842.05 88888.00 2010-12-21 14:29:17.021 355 13187.86 525.76 56841.80 88888.00 2010-12-21 14:29:18.021 355 13184.74 526.01 56841.68 88888.00 2010-12-21 14:29:19.021 355 13180.71 525.76 56841.80 88888.00 2010-12-21 14:29:20.021 355 13186.69 526.13 56841.92 88888.00 2010-12-21 14:29:21.021 355 13187.99 526.13 56841.92 88888.00 2010-12-21 14:29:22.021 355 13187.73 526.63 56841.68 88888.00 2010-12-21 14:29:23.021 355 13188.12 526.25 56841.80 88888.00 2010-12-21 14:29:24.021 355 13187.73 526.25 56841.43 88888.00 2010-12-21 14:29:25.021 355 13186.30 526.38 56841.80 88888.00 2010-12-21 14:29:26.021 355 13187.99 526.01 56842.17 88888.00 2010-12-21 14:29:27.021 355 13187.73 526.38 56842.05 88888.00 2010-12-21 14:29:28.021 355 13184.74 525.76 56841.68 88888.00 2010-12-21 14:29:29.021 355 13186.95 526.01 56842.17 88888.00 2010-12-21 14:29:30.021 355 13188.12 526.01 56842.54 88888.00 2010-12-21 14:29:31.021 355 13190.72 526.01 56842.41 88888.00 2010-12-21 14:29:32.021 355 13190.33 526.38 56842.54 88888.00 2010-12-21 14:29:33.021 355 13187.08 526.01 56841.92 88888.00 2010-12-21 14:29:34.021 355 13190.20 526.01 56842.54 88888.00 2010-12-21 14:29:35.021 355 13191.37 526.01 56842.66 88888.00 2010-12-21 14:29:36.021 355 13188.90 526.13 56841.92 88888.00 2010-12-21 14:29:37.021 355 13189.16 526.38 56842.17 88888.00 2010-12-21 14:29:38.021 355 13190.59 526.38 56841.68 88888.00 2010-12-21 14:29:39.021 355 13188.64 525.76 56842.29 88888.00 2010-12-21 14:29:40.021 355 13189.42 526.63 56842.66 88888.00 2010-12-21 14:29:41.021 355 13190.46 526.38 56842.41 88888.00 2010-12-21 14:29:42.021 355 13187.21 526.87 56842.78 88888.00 2010-12-21 14:29:43.021 355 13189.16 526.63 56842.78 88888.00 2010-12-21 14:29:44.021 355 13190.59 526.87 56842.54 88888.00 2010-12-21 14:29:45.021 355 13192.93 526.13 56842.17 88888.00 2010-12-21 14:29:46.021 355 13191.89 526.01 56842.78 88888.00 2010-12-21 14:29:47.021 355 13186.56 526.13 56842.54 88888.00 2010-12-21 14:29:48.021 355 13188.12 526.38 56842.41 88888.00 2010-12-21 14:29:49.021 355 13185.78 526.50 56842.66 88888.00 2010-12-21 14:29:50.021 355 13184.48 526.13 56842.90 88888.00 2010-12-21 14:29:51.021 355 13184.09 526.25 56842.41 88888.00 2010-12-21 14:29:52.021 355 13185.52 526.13 56842.78 88888.00 2010-12-21 14:29:53.021 355 13186.95 526.13 56843.14 88888.00 2010-12-21 14:29:54.021 355 13184.74 526.13 56842.66 88888.00 2010-12-21 14:29:55.021 355 13187.47 525.88 56843.27 88888.00 2010-12-21 14:29:56.021 355 13188.38 525.88 56842.66 88888.00 2010-12-21 14:29:57.021 355 13189.94 526.25 56842.90 88888.00 2010-12-21 14:29:58.021 355 13188.25 526.01 56842.66 88888.00 2010-12-21 14:29:59.021 355 13185.78 526.13 56843.27 88888.00 2010-12-21 14:30:00.021 355 13189.03 525.51 56843.88 88888.00 2010-12-21 14:30:01.021 355 13189.68 526.38 56842.29 88888.00 2010-12-21 14:30:02.021 355 13190.46 526.63 56842.78 88888.00 2010-12-21 14:30:03.021 355 13189.16 526.38 56842.66 88888.00 2010-12-21 14:30:04.021 355 13189.81 525.64 56842.78 88888.00 2010-12-21 14:30:05.021 355 13187.73 526.13 56843.27 88888.00 2010-12-21 14:30:06.021 355 13188.25 526.13 56842.90 88888.00 2010-12-21 14:30:07.021 355 13186.56 525.76 56843.76 88888.00 2010-12-21 14:30:08.021 355 13187.47 526.13 56842.90 88888.00 2010-12-21 14:30:09.021 355 13186.56 526.63 56842.78 88888.00 2010-12-21 14:30:10.021 355 13186.43 526.13 56842.41 88888.00 2010-12-21 14:30:11.021 355 13190.20 526.25 56843.14 88888.00 2010-12-21 14:30:12.021 355 13189.94 526.25 56842.78 88888.00 2010-12-21 14:30:13.021 355 13188.51 526.38 56842.54 88888.00 2010-12-21 14:30:14.021 355 13187.86 526.13 56843.02 88888.00 2010-12-21 14:30:15.021 355 13188.25 527.00 56843.14 88888.00 2010-12-21 14:30:16.021 355 13188.77 525.76 56843.51 88888.00 2010-12-21 14:30:17.021 355 13185.78 526.75 56843.14 88888.00 2010-12-21 14:30:18.021 355 13186.17 525.76 56843.02 88888.00 2010-12-21 14:30:19.021 355 13186.04 526.38 56843.14 88888.00 2010-12-21 14:30:20.021 355 13186.69 525.26 56843.27 88888.00 2010-12-21 14:30:21.021 355 13185.65 525.88 56843.02 88888.00 2010-12-21 14:30:22.021 355 13184.35 526.13 56843.39 88888.00 2010-12-21 14:30:23.021 355 13188.64 526.25 56843.14 88888.00 2010-12-21 14:30:24.021 355 13192.15 526.63 56843.51 88888.00 2010-12-21 14:30:25.021 355 13190.07 526.50 56843.39 88888.00 2010-12-21 14:30:26.021 355 13189.68 525.88 56843.14 88888.00 2010-12-21 14:30:27.021 355 13188.77 526.13 56843.39 88888.00 2010-12-21 14:30:28.021 355 13186.56 526.87 56843.64 88888.00 2010-12-21 14:30:29.021 355 13188.90 526.38 56843.27 88888.00 2010-12-21 14:30:30.021 355 13185.26 526.01 56842.41 88888.00 2010-12-21 14:30:31.021 355 13181.23 526.25 56844.12 88888.00 2010-12-21 14:30:32.021 355 13185.00 526.13 56843.27 88888.00 2010-12-21 14:30:33.021 355 13182.40 525.88 56842.90 88888.00 2010-12-21 14:30:34.021 355 13179.16 525.76 56842.66 88888.00 2010-12-21 14:30:35.021 355 13189.03 525.26 56843.39 88888.00 2010-12-21 14:30:36.021 355 13189.81 525.64 56843.64 88888.00 2010-12-21 14:30:37.021 355 13190.85 525.88 56843.39 88888.00 2010-12-21 14:30:38.021 355 13189.03 525.88 56843.64 88888.00 2010-12-21 14:30:39.021 355 13182.01 525.64 56843.39 88888.00 2010-12-21 14:30:40.021 355 13186.56 526.13 56842.78 88888.00 2010-12-21 14:30:41.021 355 13182.40 526.87 56842.90 88888.00 2010-12-21 14:30:42.021 355 13186.56 526.38 56843.14 88888.00 2010-12-21 14:30:43.021 355 13185.91 526.25 56843.51 88888.00 2010-12-21 14:30:44.021 355 13183.31 526.25 56842.90 88888.00 2010-12-21 14:30:45.021 355 13186.82 526.38 56843.64 88888.00 2010-12-21 14:30:46.021 355 13185.91 525.76 56842.90 88888.00 2010-12-21 14:30:47.021 355 13185.26 525.64 56843.39 88888.00 2010-12-21 14:30:48.021 355 13183.57 525.39 56843.51 88888.00 2010-12-21 14:30:49.021 355 13188.77 526.01 56843.02 88888.00 2010-12-21 14:30:50.021 355 13186.95 526.38 56843.51 88888.00 2010-12-21 14:30:51.021 355 13189.16 526.38 56843.51 88888.00 2010-12-21 14:30:52.021 355 13186.69 526.01 56843.14 88888.00 2010-12-21 14:30:53.021 355 13186.43 526.01 56842.78 88888.00 2010-12-21 14:30:54.021 355 13186.30 525.76 56843.14 88888.00 2010-12-21 14:30:55.021 355 13185.00 526.63 56843.14 88888.00 2010-12-21 14:30:56.021 355 13188.25 526.38 56842.78 88888.00 2010-12-21 14:30:57.021 355 13181.23 526.50 56843.27 88888.00 2010-12-21 14:30:58.021 355 13185.78 525.88 56843.76 88888.00 2010-12-21 14:30:59.021 355 13187.47 525.64 56843.64 88888.00 2010-12-21 14:31:00.021 355 13186.17 526.25 56843.02 88888.00 2010-12-21 14:31:01.021 355 13181.88 526.25 56842.54 88888.00 2010-12-21 14:31:02.021 355 13182.79 526.01 56842.54 88888.00 2010-12-21 14:31:03.021 355 13187.86 525.88 56843.64 88888.00 2010-12-21 14:31:04.021 355 13186.30 526.63 56843.39 88888.00 2010-12-21 14:31:05.021 355 13187.99 526.01 56843.14 88888.00 2010-12-21 14:31:06.021 355 13189.29 527.00 56843.64 88888.00 2010-12-21 14:31:07.021 355 13194.75 526.13 56843.39 88888.00 2010-12-21 14:31:08.021 355 13187.60 526.13 56843.27 88888.00 2010-12-21 14:31:09.021 355 13186.56 526.01 56843.14 88888.00 2010-12-21 14:31:10.021 355 13187.99 526.63 56843.27 88888.00 2010-12-21 14:31:11.021 355 13186.56 526.25 56843.02 88888.00 2010-12-21 14:31:12.021 355 13188.90 526.25 56843.88 88888.00 2010-12-21 14:31:13.021 355 13188.12 526.13 56843.39 88888.00 2010-12-21 14:31:14.021 355 13189.16 526.50 56842.05 88888.00 2010-12-21 14:31:15.021 355 13186.82 526.38 56843.27 88888.00 2010-12-21 14:31:16.021 355 13184.09 526.50 56843.51 88888.00 2010-12-21 14:31:17.021 355 13190.20 526.13 56843.14 88888.00 2010-12-21 14:31:18.021 355 13183.96 526.63 56842.66 88888.00 2010-12-21 14:31:19.021 355 13188.12 525.51 56843.27 88888.00 2010-12-21 14:31:20.021 355 13187.47 526.38 56843.14 88888.00 2010-12-21 14:31:21.021 355 13185.00 526.87 56842.90 88888.00 2010-12-21 14:31:22.021 355 13183.70 525.88 56843.14 88888.00 2010-12-21 14:31:23.021 355 13187.73 526.38 56842.78 88888.00 2010-12-21 14:31:24.021 355 13184.48 526.25 56843.27 88888.00 2010-12-21 14:31:25.021 355 13186.56 526.01 56843.51 88888.00 2010-12-21 14:31:26.021 355 13183.44 526.63 56843.14 88888.00 2010-12-21 14:31:27.021 355 13184.22 525.88 56843.27 88888.00 2010-12-21 14:31:28.021 355 13182.79 526.25 56842.90 88888.00 2010-12-21 14:31:29.021 355 13179.67 526.13 56843.51 88888.00 2010-12-21 14:31:30.021 355 13186.69 526.25 56842.90 88888.00 2010-12-21 14:31:31.021 355 13180.33 526.01 56843.39 88888.00 2010-12-21 14:31:32.021 355 13183.57 526.38 56842.66 88888.00 2010-12-21 14:31:33.021 355 13181.75 525.64 56843.02 88888.00 2010-12-21 14:31:34.021 355 13178.25 525.76 56843.64 88888.00 2010-12-21 14:31:35.021 355 13181.36 526.01 56842.66 88888.00 2010-12-21 14:31:36.021 355 13183.05 526.01 56843.51 88888.00 2010-12-21 14:31:37.021 355 13181.49 526.13 56843.02 88888.00 2010-12-21 14:31:38.021 355 13180.19 525.51 56843.51 88888.00 2010-12-21 14:31:39.021 355 13185.13 526.01 56842.78 88888.00 2010-12-21 14:31:40.021 355 13181.36 525.26 56842.66 88888.00 2010-12-21 14:31:41.021 355 13182.40 526.50 56842.41 88888.00 2010-12-21 14:31:42.021 355 13183.31 525.88 56843.02 88888.00 2010-12-21 14:31:43.021 355 13183.18 526.13 56842.90 88888.00 2010-12-21 14:31:44.021 355 13184.22 526.01 56842.78 88888.00 2010-12-21 14:31:45.021 355 13183.31 526.38 56842.90 88888.00 2010-12-21 14:31:46.021 355 13185.78 526.38 56843.39 88888.00 2010-12-21 14:31:47.021 355 13186.17 525.88 56843.64 88888.00 2010-12-21 14:31:48.021 355 13187.73 526.01 56843.51 88888.00 2010-12-21 14:31:49.021 355 13188.25 526.38 56842.41 88888.00 2010-12-21 14:31:50.021 355 13186.17 526.13 56843.14 88888.00 2010-12-21 14:31:51.021 355 13188.38 526.25 56843.27 88888.00 2010-12-21 14:31:52.021 355 13185.00 525.88 56843.27 88888.00 2010-12-21 14:31:53.021 355 13187.99 526.50 56843.14 88888.00 2010-12-21 14:31:54.021 355 13186.69 526.38 56843.27 88888.00 2010-12-21 14:31:55.021 355 13189.55 525.88 56843.39 88888.00 2010-12-21 14:31:56.021 355 13189.68 526.01 56843.39 88888.00 2010-12-21 14:31:57.021 355 13188.90 526.63 56843.51 88888.00 2010-12-21 14:31:58.021 355 13188.12 525.64 56843.76 88888.00 2010-12-21 14:31:59.021 355 13187.86 525.64 56842.66 88888.00 2010-12-21 14:32:00.021 355 13188.12 525.39 56843.14 88888.00 2010-12-21 14:32:01.021 355 13187.60 525.76 56842.78 88888.00 2010-12-21 14:32:02.021 355 13187.60 525.26 56842.17 88888.00 2010-12-21 14:32:03.021 355 13189.94 526.13 56842.90 88888.00 2010-12-21 14:32:04.021 355 13188.90 525.76 56843.14 88888.00 2010-12-21 14:32:05.021 355 13190.72 526.50 56842.78 88888.00 2010-12-21 14:32:06.021 355 13187.34 526.01 56843.14 88888.00 2010-12-21 14:32:07.021 355 13187.08 526.50 56842.29 88888.00 2010-12-21 14:32:08.021 355 13187.34 526.25 56843.14 88888.00 2010-12-21 14:32:09.021 355 13188.77 525.76 56842.54 88888.00 2010-12-21 14:32:10.021 355 13188.38 526.13 56843.02 88888.00 2010-12-21 14:32:11.021 355 13188.77 525.64 56843.14 88888.00 2010-12-21 14:32:12.021 355 13190.07 525.88 56842.41 88888.00 2010-12-21 14:32:13.021 355 13187.60 526.25 56843.14 88888.00 2010-12-21 14:32:14.021 355 13188.12 525.76 56843.14 88888.00 2010-12-21 14:32:15.021 355 13189.16 525.88 56842.90 88888.00 2010-12-21 14:32:16.021 355 13187.60 525.76 56843.14 88888.00 2010-12-21 14:32:17.021 355 13188.25 526.38 56842.66 88888.00 2010-12-21 14:32:18.021 355 13186.95 525.51 56842.29 88888.00 2010-12-21 14:32:19.021 355 13190.33 526.01 56842.90 88888.00 2010-12-21 14:32:20.021 355 13189.16 525.88 56842.54 88888.00 2010-12-21 14:32:21.021 355 13187.47 526.13 56842.90 88888.00 2010-12-21 14:32:22.021 355 13188.25 525.64 56843.14 88888.00 2010-12-21 14:32:23.021 355 13184.35 526.01 56842.66 88888.00 2010-12-21 14:32:24.021 355 13186.17 526.01 56842.78 88888.00 2010-12-21 14:32:25.021 355 13186.56 525.51 56842.90 88888.00 2010-12-21 14:32:26.021 355 13186.56 525.39 56842.41 88888.00 2010-12-21 14:32:27.021 355 13187.73 526.13 56842.78 88888.00 2010-12-21 14:32:28.021 355 13189.03 526.01 56842.41 88888.00 2010-12-21 14:32:29.021 355 13186.69 525.51 56842.90 88888.00 2010-12-21 14:32:30.021 355 13186.69 525.64 56842.54 88888.00 2010-12-21 14:32:31.021 355 13188.90 526.01 56842.66 88888.00 2010-12-21 14:32:32.021 355 13186.82 526.25 56843.39 88888.00 2010-12-21 14:32:33.021 355 13186.95 525.64 56842.54 88888.00 2010-12-21 14:32:34.021 355 13188.77 526.13 56842.41 88888.00 2010-12-21 14:32:35.021 355 13186.17 526.01 56843.02 88888.00 2010-12-21 14:32:36.021 355 13187.73 526.01 56842.29 88888.00 2010-12-21 14:32:37.021 355 13188.25 525.76 56842.66 88888.00 2010-12-21 14:32:38.021 355 13186.69 525.64 56842.41 88888.00 2010-12-21 14:32:39.021 355 13186.69 526.25 56842.17 88888.00 2010-12-21 14:32:40.021 355 13187.60 526.13 56842.41 88888.00 2010-12-21 14:32:41.021 355 13186.30 526.75 56841.80 88888.00 2010-12-21 14:32:42.021 355 13182.14 526.13 56842.41 88888.00 2010-12-21 14:32:43.021 355 13186.95 526.50 56842.41 88888.00 2010-12-21 14:32:44.021 355 13180.71 525.88 56842.41 88888.00 2010-12-21 14:32:45.021 355 13180.19 526.25 56842.66 88888.00 2010-12-21 14:32:46.021 355 13184.48 526.75 56842.41 88888.00 2010-12-21 14:32:47.021 355 13183.31 526.25 56842.05 88888.00 2010-12-21 14:32:48.021 355 13180.46 526.75 56842.41 88888.00 2010-12-21 14:32:49.021 355 13182.27 526.75 56842.66 88888.00 2010-12-21 14:32:50.021 355 13180.71 526.63 56843.14 88888.00 2010-12-21 14:32:51.021 355 13179.03 526.63 56841.56 88888.00 2010-12-21 14:32:52.021 355 13185.39 526.38 56842.41 88888.00 2010-12-21 14:32:53.021 355 13182.53 527.25 56842.41 88888.00 2010-12-21 14:32:54.021 355 13179.03 526.50 56842.78 88888.00 2010-12-21 14:32:55.021 355 13188.51 527.25 56842.66 88888.00 2010-12-21 14:32:56.021 355 13188.38 526.87 56842.29 88888.00 2010-12-21 14:32:57.021 355 13183.31 526.87 56842.66 88888.00 2010-12-21 14:32:58.021 355 13185.13 526.50 56843.02 88888.00 2010-12-21 14:32:59.021 355 13184.48 526.75 56842.66 88888.00 2010-12-21 14:33:00.021 355 13185.52 526.50 56842.90 88888.00 2010-12-21 14:33:01.021 355 13185.78 526.75 56842.66 88888.00 2010-12-21 14:33:02.021 355 13183.96 527.00 56842.78 88888.00 2010-12-21 14:33:03.021 355 13186.30 527.12 56842.54 88888.00 2010-12-21 14:33:04.021 355 13184.48 526.75 56842.66 88888.00 2010-12-21 14:33:05.021 355 13180.84 527.12 56842.41 88888.00 2010-12-21 14:33:06.021 355 13184.35 526.13 56843.02 88888.00 2010-12-21 14:33:07.021 355 13184.09 526.38 56843.02 88888.00 2010-12-21 14:33:08.021 355 13182.92 527.00 56842.29 88888.00 2010-12-21 14:33:09.021 355 13180.06 526.38 56842.66 88888.00 2010-12-21 14:33:10.021 355 13184.61 526.75 56842.29 88888.00 2010-12-21 14:33:11.021 355 13184.35 526.38 56842.54 88888.00 2010-12-21 14:33:12.021 355 13180.84 526.87 56843.51 88888.00 2010-12-21 14:33:13.021 355 13181.49 526.63 56842.41 88888.00 2010-12-21 14:33:14.021 355 13180.19 526.63 56842.17 88888.00 2010-12-21 14:33:15.021 355 13187.47 526.75 56842.29 88888.00 2010-12-21 14:33:16.021 355 13187.34 526.50 56841.92 88888.00 2010-12-21 14:33:17.021 355 13184.61 527.00 56842.54 88888.00 2010-12-21 14:33:18.021 355 13184.61 526.50 56843.27 88888.00 2010-12-21 14:33:19.021 355 13185.26 527.25 56842.90 88888.00 2010-12-21 14:33:20.021 355 13187.34 527.00 56842.66 88888.00 2010-12-21 14:33:21.021 355 13185.91 526.87 56842.90 88888.00 2010-12-21 14:33:22.021 355 13185.91 526.75 56842.90 88888.00 2010-12-21 14:33:23.021 355 13186.95 526.25 56842.54 88888.00 2010-12-21 14:33:24.021 355 13187.21 527.12 56842.41 88888.00 2010-12-21 14:33:25.021 355 13185.91 526.63 56843.14 88888.00 2010-12-21 14:33:26.021 355 13186.82 527.00 56842.29 88888.00 2010-12-21 14:33:27.021 355 13186.43 527.12 56842.54 88888.00 2010-12-21 14:33:28.021 355 13184.22 527.12 56842.54 88888.00 2010-12-21 14:33:29.021 355 13185.91 526.87 56842.90 88888.00 2010-12-21 14:33:30.021 355 13187.73 526.13 56842.90 88888.00 2010-12-21 14:33:31.021 355 13183.31 526.75 56842.41 88888.00 2010-12-21 14:33:32.021 355 13186.04 526.63 56843.14 88888.00 2010-12-21 14:33:33.021 355 13184.87 527.74 56842.17 88888.00 2010-12-21 14:33:34.021 355 13186.17 527.00 56842.90 88888.00 2010-12-21 14:33:35.021 355 13185.65 527.25 56842.66 88888.00 2010-12-21 14:33:36.021 355 13186.82 527.37 56842.54 88888.00 2010-12-21 14:33:37.021 355 13184.35 527.12 56842.66 88888.00 2010-12-21 14:33:38.021 355 13186.82 527.74 56842.66 88888.00 2010-12-21 14:33:39.021 355 13188.64 527.37 56842.17 88888.00 2010-12-21 14:33:40.021 355 13184.61 526.75 56842.54 88888.00 2010-12-21 14:33:41.021 355 13185.78 527.62 56842.90 88888.00 2010-12-21 14:33:42.021 355 13184.09 527.00 56842.66 88888.00 2010-12-21 14:33:43.021 355 13184.61 527.12 56843.51 88888.00 2010-12-21 14:33:44.021 355 13188.51 527.12 56842.66 88888.00 2010-12-21 14:33:45.021 355 13184.61 527.25 56843.02 88888.00 2010-12-21 14:33:46.021 355 13186.04 527.62 56842.66 88888.00 2010-12-21 14:33:47.021 355 13184.74 527.00 56842.41 88888.00 2010-12-21 14:33:48.021 355 13184.61 527.12 56842.90 88888.00 2010-12-21 14:33:49.021 355 13186.17 526.75 56842.66 88888.00 2010-12-21 14:33:50.021 355 13181.36 526.75 56842.66 88888.00 2010-12-21 14:33:51.021 355 13182.27 527.12 56842.17 88888.00 2010-12-21 14:33:52.021 355 13181.88 526.75 56841.68 88888.00 2010-12-21 14:33:53.021 355 13184.35 527.00 56842.41 88888.00 2010-12-21 14:33:54.021 355 13181.88 527.00 56843.02 88888.00 2010-12-21 14:33:55.021 355 13184.61 527.37 56842.78 88888.00 2010-12-21 14:33:56.021 355 13181.36 526.75 56842.78 88888.00 2010-12-21 14:33:57.021 355 13183.83 526.75 56842.29 88888.00 2010-12-21 14:33:58.021 355 13181.36 527.12 56842.90 88888.00 2010-12-21 14:33:59.021 355 13183.05 527.00 56842.66 88888.00 2010-12-21 14:34:00.021 355 13185.26 526.87 56842.41 88888.00 2010-12-21 14:34:01.021 355 13184.35 526.87 56842.54 88888.00 2010-12-21 14:34:02.021 355 13182.40 527.25 56842.66 88888.00 2010-12-21 14:34:03.021 355 13185.00 526.87 56842.54 88888.00 2010-12-21 14:34:04.021 355 13184.35 526.87 56842.41 88888.00 2010-12-21 14:34:05.021 355 13189.16 526.01 56842.78 88888.00 2010-12-21 14:34:06.021 355 13189.29 526.63 56842.05 88888.00 2010-12-21 14:34:07.021 355 13182.79 526.87 56843.14 88888.00 2010-12-21 14:34:08.021 355 13187.60 526.63 56842.66 88888.00 2010-12-21 14:34:09.021 355 13190.07 527.37 56842.41 88888.00 2010-12-21 14:34:10.021 355 13190.98 526.75 56842.54 88888.00 2010-12-21 14:34:11.021 355 13192.15 526.63 56843.14 88888.00 2010-12-21 14:34:12.021 355 13190.33 526.63 56841.80 88888.00 2010-12-21 14:34:13.021 355 13187.99 526.87 56841.80 88888.00 2010-12-21 14:34:14.021 355 13191.11 526.50 56842.29 88888.00 2010-12-21 14:34:15.021 355 13192.02 526.63 56842.41 88888.00 2010-12-21 14:34:16.021 355 13191.24 526.87 56842.05 88888.00 2010-12-21 14:34:17.021 355 13187.21 527.86 56842.90 88888.00 2010-12-21 14:34:18.021 355 13178.64 526.50 56842.78 88888.00 2010-12-21 14:34:19.021 355 13185.13 527.00 56842.17 88888.00 2010-12-21 14:34:20.021 355 13183.83 526.38 56842.54 88888.00 2010-12-21 14:34:21.021 355 13190.85 526.87 56843.02 88888.00 2010-12-21 14:34:22.021 355 13187.08 527.00 56841.56 88888.00 2010-12-21 14:34:23.021 355 13193.06 526.63 56842.41 88888.00 2010-12-21 14:34:24.021 355 13186.56 527.12 56842.41 88888.00 2010-12-21 14:34:25.021 355 13192.80 527.00 56842.41 88888.00 2010-12-21 14:34:26.021 355 13188.12 526.87 56842.54 88888.00 2010-12-21 14:34:27.021 355 13186.56 526.87 56842.41 88888.00 2010-12-21 14:34:28.021 355 13187.86 526.63 56842.17 88888.00 2010-12-21 14:34:29.021 355 13185.00 526.13 56843.76 88888.00 2010-12-21 14:34:30.021 355 13182.27 527.00 56842.54 88888.00 2010-12-21 14:34:31.021 355 13187.08 526.87 56842.29 88888.00 2010-12-21 14:34:32.021 355 13187.21 526.25 56842.05 88888.00 2010-12-21 14:34:33.021 355 13191.89 527.00 56842.66 88888.00 2010-12-21 14:34:34.021 355 13184.48 526.87 56842.90 88888.00 2010-12-21 14:34:35.021 355 13186.95 526.75 56842.41 88888.00 2010-12-21 14:34:36.021 355 13190.46 526.50 56842.90 88888.00 2010-12-21 14:34:37.021 355 13188.77 526.87 56843.51 88888.00 2010-12-21 14:34:38.021 355 13190.98 526.63 56842.90 88888.00 2010-12-21 14:34:39.021 355 13192.67 527.12 56842.54 88888.00 2010-12-21 14:34:40.021 355 13194.23 526.63 56842.78 88888.00 2010-12-21 14:34:41.021 355 13189.42 526.38 56842.41 88888.00 2010-12-21 14:34:42.021 355 13189.29 526.87 56842.90 88888.00 2010-12-21 14:34:43.021 355 13188.25 526.50 56842.54 88888.00 2010-12-21 14:34:44.021 355 13191.89 526.63 56842.41 88888.00 2010-12-21 14:34:45.021 355 13189.03 526.75 56842.66 88888.00 2010-12-21 14:34:46.021 355 13185.39 526.13 56842.41 88888.00 2010-12-21 14:34:47.021 355 13189.03 526.75 56842.29 88888.00 2010-12-21 14:34:48.021 355 13180.33 526.63 56842.78 88888.00 2010-12-21 14:34:49.021 355 13177.21 527.00 56842.41 88888.00 2010-12-21 14:34:50.021 355 13176.43 527.25 56842.54 88888.00 2010-12-21 14:34:51.021 355 13176.30 526.63 56842.90 88888.00 2010-12-21 14:34:52.021 355 13182.79 526.87 56842.90 88888.00 2010-12-21 14:34:53.021 355 13180.84 526.38 56842.54 88888.00 2010-12-21 14:34:54.021 355 13181.88 526.75 56842.54 88888.00 2010-12-21 14:34:55.021 355 13187.60 527.62 56842.66 88888.00 2010-12-21 14:34:56.021 355 13190.20 526.87 56842.78 88888.00 2010-12-21 14:34:57.021 355 13186.30 527.49 56842.41 88888.00 2010-12-21 14:34:58.021 355 13185.39 527.00 56842.41 88888.00 2010-12-21 14:34:59.021 355 13181.23 527.12 56842.05 88888.00 2010-12-21 14:35:00.021 355 13185.39 526.50 56842.05 88888.00 2010-12-21 14:35:01.021 355 13182.14 526.75 56841.56 88888.00 2010-12-21 14:35:02.021 355 13180.97 527.86 56842.66 88888.00 2010-12-21 14:35:03.021 355 13183.96 527.12 56842.41 88888.00 2010-12-21 14:35:04.021 355 13184.87 526.87 56842.05 88888.00 2010-12-21 14:35:05.021 355 13189.42 527.00 56842.05 88888.00 2010-12-21 14:35:06.021 355 13188.51 527.25 56842.41 88888.00 2010-12-21 14:35:07.021 355 13187.34 527.12 56842.41 88888.00 2010-12-21 14:35:08.021 355 13187.21 526.75 56841.92 88888.00 2010-12-21 14:35:09.021 355 13187.34 527.37 56842.05 88888.00 2010-12-21 14:35:10.021 355 13191.89 527.37 56842.41 88888.00 2010-12-21 14:35:11.021 355 13190.59 527.00 56842.54 88888.00 2010-12-21 14:35:12.021 355 13188.77 527.37 56842.54 88888.00 2010-12-21 14:35:13.021 355 13193.84 527.00 56842.29 88888.00 2010-12-21 14:35:14.021 355 13194.49 527.00 56842.66 88888.00 2010-12-21 14:35:15.021 355 13191.37 527.25 56843.14 88888.00 2010-12-21 14:35:16.021 355 13192.80 526.25 56842.41 88888.00 2010-12-21 14:35:17.021 355 13189.03 527.37 56842.66 88888.00 2010-12-21 14:35:18.021 355 13188.38 526.75 56841.80 88888.00 2010-12-21 14:35:19.021 355 13188.38 527.00 56842.41 88888.00 2010-12-21 14:35:20.021 355 13185.65 527.49 56842.41 88888.00 2010-12-21 14:35:21.021 355 13183.70 526.87 56842.29 88888.00 2010-12-21 14:35:22.021 355 13189.03 527.25 56841.92 88888.00 2010-12-21 14:35:23.021 355 13187.60 526.87 56842.78 88888.00 2010-12-21 14:35:24.021 355 13192.28 527.12 56842.41 88888.00 2010-12-21 14:35:25.021 355 13181.62 526.87 56841.68 88888.00 2010-12-21 14:35:26.021 355 13183.18 526.75 56842.54 88888.00 2010-12-21 14:35:27.021 355 13185.91 527.12 56842.29 88888.00 2010-12-21 14:35:28.021 355 13185.65 526.87 56842.17 88888.00 2010-12-21 14:35:29.021 355 13188.90 527.37 56842.05 88888.00 2010-12-21 14:35:30.021 355 13182.92 526.87 56842.41 88888.00 2010-12-21 14:35:31.021 355 13186.04 527.86 56842.78 88888.00 2010-12-21 14:35:32.021 355 13185.26 526.75 56841.80 88888.00 2010-12-21 14:35:33.021 355 13186.56 527.25 56842.05 88888.00 2010-12-21 14:35:34.021 355 13188.51 527.25 56843.02 88888.00 2010-12-21 14:35:35.021 355 13184.35 527.86 56842.17 88888.00 2010-12-21 14:35:36.021 355 13189.16 527.37 56842.17 88888.00 2010-12-21 14:35:37.021 355 13189.03 527.25 56842.78 88888.00 2010-12-21 14:35:38.021 355 13186.56 527.62 56842.29 88888.00 2010-12-21 14:35:39.021 355 13187.21 527.12 56843.02 88888.00 2010-12-21 14:35:40.021 355 13186.56 527.00 56843.02 88888.00 2010-12-21 14:35:41.021 355 13186.82 527.25 56842.05 88888.00 2010-12-21 14:35:42.021 355 13182.79 527.49 56842.41 88888.00 2010-12-21 14:35:43.021 355 13190.07 527.37 56842.17 88888.00 2010-12-21 14:35:44.021 355 13187.34 527.49 56842.54 88888.00 2010-12-21 14:35:45.021 355 13183.31 527.00 56842.17 88888.00 2010-12-21 14:35:46.021 355 13184.87 527.49 56842.05 88888.00 2010-12-21 14:35:47.021 355 13184.48 527.37 56842.17 88888.00 2010-12-21 14:35:48.021 355 13189.55 527.74 56842.54 88888.00 2010-12-21 14:35:49.021 355 13190.07 527.86 56842.66 88888.00 2010-12-21 14:35:50.021 355 13189.29 527.49 56842.78 88888.00 2010-12-21 14:35:51.021 355 13189.03 527.62 56842.41 88888.00 2010-12-21 14:35:52.021 355 13190.07 527.49 56841.68 88888.00 2010-12-21 14:35:53.021 355 13188.12 527.37 56841.92 88888.00 2010-12-21 14:35:54.021 355 13187.34 527.74 56842.17 88888.00 2010-12-21 14:35:55.021 355 13184.74 527.99 56842.29 88888.00 2010-12-21 14:35:56.021 355 13187.86 526.75 56841.92 88888.00 2010-12-21 14:35:57.021 355 13188.12 527.25 56841.92 88888.00 2010-12-21 14:35:58.021 355 13188.38 527.49 56842.29 88888.00 2010-12-21 14:35:59.021 355 13187.60 527.62 56842.29 88888.00 2010-12-21 14:36:00.021 355 13187.47 527.12 56842.78 88888.00 2010-12-21 14:36:01.021 355 13187.47 527.62 56842.17 88888.00 2010-12-21 14:36:02.021 355 13185.52 527.49 56842.54 88888.00 2010-12-21 14:36:03.021 355 13187.08 527.25 56842.54 88888.00 2010-12-21 14:36:04.021 355 13185.39 527.99 56843.02 88888.00 2010-12-21 14:36:05.021 355 13184.22 527.62 56842.41 88888.00 2010-12-21 14:36:06.021 355 13187.47 527.86 56842.17 88888.00 2010-12-21 14:36:07.021 355 13186.95 527.37 56843.14 88888.00 2010-12-21 14:36:08.021 355 13186.17 527.86 56842.54 88888.00 2010-12-21 14:36:09.021 355 13187.34 528.11 56842.54 88888.00 2010-12-21 14:36:10.021 355 13185.00 527.74 56842.29 88888.00 2010-12-21 14:36:11.021 355 13184.48 527.86 56841.68 88888.00 2010-12-21 14:36:12.021 355 13187.60 527.25 56842.29 88888.00 2010-12-21 14:36:13.021 355 13185.26 527.62 56841.80 88888.00 2010-12-21 14:36:14.021 355 13186.30 528.24 56842.29 88888.00 2010-12-21 14:36:15.021 355 13187.60 527.62 56842.54 88888.00 2010-12-21 14:36:16.021 355 13188.64 527.62 56842.05 88888.00 2010-12-21 14:36:17.021 355 13188.12 527.62 56842.17 88888.00 2010-12-21 14:36:18.021 355 13187.34 527.49 56841.80 88888.00 2010-12-21 14:36:19.021 355 13187.73 527.99 56842.54 88888.00 2010-12-21 14:36:20.021 355 13186.56 527.49 56842.54 88888.00 2010-12-21 14:36:21.021 355 13185.65 527.86 56841.92 88888.00 2010-12-21 14:36:22.021 355 13184.22 527.99 56842.54 88888.00 2010-12-21 14:36:23.021 355 13186.04 527.86 56843.14 88888.00 2010-12-21 14:36:24.021 355 13187.60 527.62 56842.90 88888.00 2010-12-21 14:36:25.021 355 13187.08 527.49 56842.29 88888.00 2010-12-21 14:36:26.021 355 13187.73 527.74 56842.78 88888.00 2010-12-21 14:36:27.021 355 13186.04 527.62 56842.54 88888.00 2010-12-21 14:36:28.021 355 13187.86 527.49 56841.92 88888.00 2010-12-21 14:36:29.021 355 13187.34 527.25 56842.54 88888.00 2010-12-21 14:36:30.021 355 13186.95 527.25 56842.54 88888.00 2010-12-21 14:36:31.021 355 13189.16 527.74 56842.41 88888.00 2010-12-21 14:36:32.021 355 13187.99 527.99 56842.29 88888.00 2010-12-21 14:36:33.021 355 13189.55 527.62 56842.29 88888.00 2010-12-21 14:36:34.021 355 13189.16 527.49 56841.56 88888.00 2010-12-21 14:36:35.021 355 13188.77 526.87 56842.05 88888.00 2010-12-21 14:36:36.021 355 13187.60 527.37 56842.78 88888.00 2010-12-21 14:36:37.021 355 13187.21 527.74 56842.41 88888.00 2010-12-21 14:36:38.021 355 13189.81 527.86 56842.17 88888.00 2010-12-21 14:36:39.021 355 13188.51 527.62 56842.54 88888.00 2010-12-21 14:36:40.021 355 13188.90 526.63 56842.05 88888.00 2010-12-21 14:36:42.021 355 13186.17 528.11 56842.29 88888.00 2010-12-21 14:36:43.021 355 13186.69 527.86 56842.54 88888.00 2010-12-21 14:36:44.021 355 13187.08 527.62 56842.54 88888.00 2010-12-21 14:36:45.021 355 13187.99 527.49 56842.29 88888.00 2010-12-21 14:36:46.021 355 13189.29 527.99 56842.29 88888.00 2010-12-21 14:36:47.021 355 13185.52 527.37 56841.92 88888.00 2010-12-21 14:36:48.021 355 13188.77 527.62 56841.80 88888.00 2010-12-21 14:36:49.021 355 13188.90 527.74 56841.80 88888.00 2010-12-21 14:36:50.021 355 13188.77 527.62 56842.05 88888.00 2010-12-21 14:36:51.021 355 13186.17 528.36 56842.41 88888.00 2010-12-21 14:36:52.021 355 13187.73 527.49 56842.17 88888.00 2010-12-21 14:36:53.021 355 13189.68 527.62 56841.56 88888.00 2010-12-21 14:36:54.021 355 13187.73 527.99 56842.05 88888.00 2010-12-21 14:36:55.021 355 13186.82 527.25 56841.68 88888.00 2010-12-21 14:36:56.021 355 13187.99 527.00 56841.68 88888.00 2010-12-21 14:36:57.021 355 13187.86 527.25 56842.17 88888.00 2010-12-21 14:36:58.021 355 13188.51 527.74 56841.92 88888.00 2010-12-21 14:36:59.021 355 13188.38 527.37 56842.90 88888.00 2010-12-21 14:37:00.021 355 13189.29 528.24 56841.80 88888.00 2010-12-21 14:37:01.021 355 13189.42 527.62 56842.17 88888.00 2010-12-21 14:37:02.021 355 13187.99 527.74 56841.92 88888.00 2010-12-21 14:37:03.021 355 13188.90 527.49 56842.17 88888.00 2010-12-21 14:37:04.021 355 13187.34 528.24 56842.29 88888.00 2010-12-21 14:37:05.021 355 13188.77 527.37 56842.41 88888.00 2010-12-21 14:37:06.021 355 13189.42 527.99 56842.29 88888.00 2010-12-21 14:37:07.021 355 13189.03 527.99 56841.92 88888.00 2010-12-21 14:37:08.021 355 13187.47 527.74 56842.41 88888.00 2010-12-21 14:37:09.021 355 13187.08 527.25 56842.66 88888.00 2010-12-21 14:37:10.021 355 13188.38 528.36 56841.56 88888.00 2010-12-21 14:37:11.021 355 13188.12 527.99 56842.41 88888.00 2010-12-21 14:37:12.021 355 13188.51 526.75 56842.05 88888.00 2010-12-21 14:37:13.021 355 13187.08 527.62 56841.56 88888.00 2010-12-21 14:37:14.021 355 13187.47 527.49 56841.92 88888.00 2010-12-21 14:37:15.021 355 13187.73 527.74 56841.80 88888.00 2010-12-21 14:37:16.021 355 13188.25 527.62 56841.92 88888.00 2010-12-21 14:37:17.021 355 13189.16 527.37 56842.05 88888.00 2010-12-21 14:37:18.021 355 13185.13 527.49 56842.05 88888.00 2010-12-21 14:37:19.021 355 13187.08 527.37 56842.41 88888.00 2010-12-21 14:37:20.021 355 13185.26 527.99 56842.17 88888.00 2010-12-21 14:37:21.021 355 13187.34 527.25 56841.80 88888.00 2010-12-21 14:37:22.021 355 13186.17 527.12 56841.19 88888.00 2010-12-21 14:37:23.021 355 13186.56 527.37 56841.56 88888.00 2010-12-21 14:37:24.021 355 13186.04 526.87 56841.92 88888.00 2010-12-21 14:37:25.021 355 13186.95 527.37 56842.05 88888.00 2010-12-21 14:37:26.021 355 13188.38 527.49 56841.43 88888.00 2010-12-21 14:37:27.021 355 13188.64 527.37 56842.05 88888.00 2010-12-21 14:37:28.021 355 13188.25 528.11 56841.31 88888.00 2010-12-21 14:37:29.021 355 13186.56 527.86 56842.29 88888.00 2010-12-21 14:37:30.021 355 13187.73 527.25 56842.29 88888.00 2010-12-21 14:37:31.021 355 13189.68 527.12 56842.66 88888.00 2010-12-21 14:37:32.021 355 13188.38 527.49 56842.05 88888.00 2010-12-21 14:37:33.021 355 13187.34 527.25 56841.92 88888.00 2010-12-21 14:37:34.021 355 13188.12 527.99 56841.68 88888.00 2010-12-21 14:37:35.021 355 13188.38 527.99 56842.05 88888.00 2010-12-21 14:37:36.021 355 13187.73 527.62 56842.41 88888.00 2010-12-21 14:37:37.021 355 13188.77 528.73 56842.41 88888.00 2010-12-21 14:37:38.021 355 13187.86 527.49 56842.41 88888.00 2010-12-21 14:37:39.021 355 13186.17 527.99 56841.68 88888.00 2010-12-21 14:37:40.021 355 13189.68 528.61 56841.92 88888.00 2010-12-21 14:37:41.021 355 13187.60 527.86 56841.56 88888.00 2010-12-21 14:37:42.021 355 13188.64 528.11 56842.41 88888.00 2010-12-21 14:37:43.021 355 13187.99 527.49 56841.92 88888.00 2010-12-21 14:37:44.021 355 13188.64 527.37 56842.29 88888.00 2010-12-21 14:37:45.021 355 13187.21 527.74 56841.92 88888.00 2010-12-21 14:37:46.021 355 13187.21 527.49 56842.29 88888.00 2010-12-21 14:37:47.021 355 13187.34 528.11 56842.54 88888.00 2010-12-21 14:37:48.021 355 13187.99 527.99 56842.05 88888.00 2010-12-21 14:37:49.021 355 13188.51 527.99 56841.80 88888.00 2010-12-21 14:37:50.021 355 13187.47 527.86 56841.56 88888.00 2010-12-21 14:37:51.021 355 13186.04 528.36 56842.17 88888.00 2010-12-21 14:37:52.021 355 13188.25 527.25 56841.80 88888.00 2010-12-21 14:37:53.021 355 13189.42 527.49 56842.17 88888.00 2010-12-21 14:37:54.021 355 13186.82 527.37 56842.29 88888.00 2010-12-21 14:37:55.021 355 13187.99 527.62 56842.66 88888.00 2010-12-21 14:37:56.021 355 13188.77 528.11 56842.05 88888.00 2010-12-21 14:37:57.021 355 13187.47 527.62 56842.41 88888.00 2010-12-21 14:37:58.021 355 13186.82 527.37 56842.29 88888.00 2010-12-21 14:37:59.021 355 13187.60 527.25 56842.29 88888.00 2010-12-21 14:38:00.021 355 13187.47 527.00 56841.56 88888.00 2010-12-21 14:38:01.021 355 13187.99 527.37 56842.17 88888.00 2010-12-21 14:38:02.021 355 13189.42 527.00 56842.41 88888.00 2010-12-21 14:38:03.021 355 13189.29 527.12 56841.92 88888.00 2010-12-21 14:38:04.021 355 13189.16 526.75 56841.56 88888.00 2010-12-21 14:38:05.021 355 13187.21 527.37 56841.80 88888.00 2010-12-21 14:38:06.021 355 13187.99 527.25 56841.80 88888.00 2010-12-21 14:38:07.021 355 13188.25 527.49 56841.92 88888.00 2010-12-21 14:38:08.021 355 13188.77 527.62 56842.05 88888.00 2010-12-21 14:38:09.021 355 13189.03 527.49 56841.43 88888.00 2010-12-21 14:38:10.021 355 13187.21 527.49 56841.92 88888.00 2010-12-21 14:38:11.021 355 13188.12 527.99 56841.92 88888.00 2010-12-21 14:38:12.021 355 13188.38 527.37 56842.41 88888.00 2010-12-21 14:38:13.021 355 13187.99 527.74 56842.05 88888.00 2010-12-21 14:38:14.021 355 13188.25 528.11 56842.05 88888.00 2010-12-21 14:38:15.021 355 13188.38 528.24 56842.05 88888.00 2010-12-21 14:38:16.021 355 13188.12 528.11 56842.29 88888.00 2010-12-21 14:38:17.021 355 13188.38 528.36 56841.92 88888.00 2010-12-21 14:38:18.021 355 13189.29 527.74 56841.80 88888.00 2010-12-21 14:38:19.021 355 13187.21 527.62 56841.80 88888.00 2010-12-21 14:38:20.021 355 13186.95 527.74 56842.05 88888.00 2010-12-21 14:38:21.021 355 13188.25 527.49 56842.17 88888.00 2010-12-21 14:38:22.021 355 13187.73 528.73 56842.17 88888.00 2010-12-21 14:38:23.021 355 13189.55 527.25 56842.41 88888.00 2010-12-21 14:38:24.021 355 13187.73 527.49 56841.56 88888.00 2010-12-21 14:38:25.021 355 13187.47 527.37 56841.68 88888.00 2010-12-21 14:38:26.021 355 13186.95 526.87 56841.68 88888.00 2010-12-21 14:38:27.021 355 13186.82 527.49 56842.17 88888.00 2010-12-21 14:38:28.021 355 13185.00 527.99 56842.29 88888.00 2010-12-21 14:38:29.021 355 13188.12 527.62 56841.92 88888.00 2010-12-21 14:38:30.021 355 13187.86 527.37 56842.05 88888.00 2010-12-21 14:38:31.021 355 13186.69 527.37 56841.56 88888.00 2010-12-21 14:38:32.021 355 13189.03 528.24 56842.05 88888.00 2010-12-21 14:38:33.021 355 13188.64 527.74 56842.54 88888.00 2010-12-21 14:38:34.021 355 13186.69 527.00 56842.29 88888.00 2010-12-21 14:38:35.021 355 13185.39 527.86 56842.29 88888.00 2010-12-21 14:38:36.021 355 13183.83 528.11 56842.05 88888.00 2010-12-21 14:38:37.021 355 13184.22 527.12 56841.92 88888.00 2010-12-21 14:38:38.021 355 13185.65 527.00 56841.92 88888.00 2010-12-21 14:38:39.021 355 13186.30 527.74 56841.92 88888.00 2010-12-21 14:38:40.021 355 13184.35 527.00 56841.43 88888.00 2010-12-21 14:38:41.021 355 13186.30 527.86 56842.17 88888.00 2010-12-21 14:38:42.021 355 13186.82 527.37 56842.05 88888.00 2010-12-21 14:38:43.021 355 13186.69 527.49 56842.17 88888.00 2010-12-21 14:38:44.021 355 13185.26 527.86 56841.56 88888.00 2010-12-21 14:38:45.021 355 13186.56 527.00 56841.92 88888.00 2010-12-21 14:38:46.021 355 13186.43 527.49 56841.68 88888.00 2010-12-21 14:38:47.021 355 13184.48 527.49 56841.92 88888.00 2010-12-21 14:38:48.021 355 13185.00 527.49 56841.56 88888.00 2010-12-21 14:38:49.021 355 13184.74 528.11 56842.17 88888.00 2010-12-21 14:38:50.021 355 13186.04 527.86 56842.90 88888.00 2010-12-21 14:38:51.021 355 13184.48 527.74 56841.80 88888.00 2010-12-21 14:38:52.021 355 13184.35 528.36 56842.05 88888.00 2010-12-21 14:38:53.021 355 13187.99 527.99 56842.78 88888.00 2010-12-21 14:38:54.021 355 13188.90 527.49 56841.92 88888.00 2010-12-21 14:38:55.021 355 13186.30 527.62 56841.92 88888.00 2010-12-21 14:38:56.021 355 13188.64 528.24 56842.29 88888.00 2010-12-21 14:38:57.021 355 13186.17 527.62 56842.05 88888.00 2010-12-21 14:38:58.021 355 13190.07 528.11 56842.41 88888.00 2010-12-21 14:38:59.021 355 13191.11 528.11 56842.41 88888.00 2010-12-21 14:39:00.021 355 13191.24 527.74 56841.80 88888.00 2010-12-21 14:39:01.021 355 13191.24 528.11 56842.17 88888.00 2010-12-21 14:39:02.021 355 13192.28 527.86 56842.29 88888.00 2010-12-21 14:39:03.021 355 13192.02 528.24 56841.92 88888.00 2010-12-21 14:39:04.021 355 13189.42 527.86 56842.05 88888.00 2010-12-21 14:39:05.021 355 13188.51 528.24 56842.17 88888.00 2010-12-21 14:39:06.021 355 13189.03 527.49 56842.17 88888.00 2010-12-21 14:39:07.021 355 13189.42 527.99 56842.29 88888.00 2010-12-21 14:39:08.021 355 13190.98 527.74 56841.92 88888.00 2010-12-21 14:39:09.021 355 13190.72 527.99 56842.66 88888.00 2010-12-21 14:39:10.021 355 13192.02 527.99 56842.17 88888.00 2010-12-21 14:39:11.021 355 13189.81 527.74 56842.05 88888.00 2010-12-21 14:39:12.021 355 13192.41 527.74 56842.29 88888.00 2010-12-21 14:39:13.021 355 13190.07 527.37 56842.29 88888.00 2010-12-21 14:39:14.021 355 13189.81 527.74 56842.17 88888.00 2010-12-21 14:39:15.021 355 13190.72 527.62 56841.68 88888.00 2010-12-21 14:39:16.021 355 13189.81 527.99 56841.92 88888.00 2010-12-21 14:39:17.021 355 13190.20 527.99 56842.66 88888.00 2010-12-21 14:39:18.021 355 13187.73 528.48 56842.05 88888.00 2010-12-21 14:39:19.021 355 13189.81 528.11 56841.80 88888.00 2010-12-21 14:39:20.021 355 13189.16 527.62 56842.54 88888.00 2010-12-21 14:39:21.021 355 13187.34 527.86 56842.54 88888.00 2010-12-21 14:39:22.021 355 13189.55 527.12 56841.68 88888.00 2010-12-21 14:39:23.021 355 13187.99 527.12 56842.17 88888.00 2010-12-21 14:39:24.021 355 13190.98 527.49 56842.78 88888.00 2010-12-21 14:39:25.021 355 13189.94 526.87 56842.54 88888.00 2010-12-21 14:39:26.021 355 13192.02 527.37 56841.80 88888.00 2010-12-21 14:39:27.021 355 13190.98 527.49 56842.29 88888.00 2010-12-21 14:39:28.021 355 13191.50 527.62 56842.05 88888.00 2010-12-21 14:39:29.021 355 13191.63 527.49 56842.54 88888.00 2010-12-21 14:39:30.021 355 13192.15 526.87 56842.05 88888.00 2010-12-21 14:39:31.021 355 13190.07 527.49 56842.41 88888.00 2010-12-21 14:39:32.021 355 13193.06 528.11 56842.54 88888.00 2010-12-21 14:39:33.021 355 13190.72 527.74 56842.54 88888.00 2010-12-21 14:39:34.021 355 13191.11 527.25 56841.80 88888.00 2010-12-21 14:39:35.021 355 13187.60 527.49 56842.17 88888.00 2010-12-21 14:39:36.021 355 13189.55 527.86 56842.66 88888.00 2010-12-21 14:39:37.021 355 13186.95 527.25 56842.41 88888.00 2010-12-21 14:39:38.021 355 13187.99 527.99 56842.41 88888.00 2010-12-21 14:39:39.021 355 13191.24 527.62 56841.92 88888.00 2010-12-21 14:39:40.021 355 13190.20 527.99 56842.66 88888.00 2010-12-21 14:39:41.021 355 13190.98 527.49 56842.54 88888.00 2010-12-21 14:39:42.021 355 13187.08 527.74 56842.54 88888.00 2010-12-21 14:39:43.021 355 13187.21 527.74 56841.92 88888.00 2010-12-21 14:39:44.021 355 13191.11 527.74 56842.54 88888.00 2010-12-21 14:39:45.021 355 13188.90 528.24 56841.43 88888.00 2010-12-21 14:39:46.021 355 13190.20 527.12 56842.41 88888.00 2010-12-21 14:39:47.021 355 13187.73 527.49 56841.68 88888.00 2010-12-21 14:39:48.021 355 13186.17 527.62 56841.92 88888.00 2010-12-21 14:39:49.021 355 13187.34 527.00 56841.68 88888.00 2010-12-21 14:39:50.021 355 13188.25 527.00 56841.68 88888.00 2010-12-21 14:39:51.021 355 13188.12 527.49 56842.17 88888.00 2010-12-21 14:39:52.021 355 13189.29 528.11 56842.41 88888.00 2010-12-21 14:39:53.021 355 13188.77 527.37 56842.17 88888.00 2010-12-21 14:39:54.021 355 13185.91 527.62 56842.17 88888.00 2010-12-21 14:39:55.021 355 13189.29 527.49 56842.41 88888.00 2010-12-21 14:39:56.021 355 13190.98 527.86 56842.05 88888.00 2010-12-21 14:39:57.021 355 13189.68 527.86 56842.17 88888.00 2010-12-21 14:39:58.021 355 13190.33 527.37 56842.17 88888.00 2010-12-21 14:39:59.021 355 13191.89 527.00 56842.29 88888.00 2010-12-21 14:40:00.021 355 13192.02 526.63 56841.80 88888.00 2010-12-21 14:40:01.021 355 13191.63 526.75 56841.80 88888.00 2010-12-21 14:40:02.021 355 13190.85 527.12 56841.68 88888.00 2010-12-21 14:40:03.021 355 13191.24 527.00 56842.41 88888.00 2010-12-21 14:40:04.021 355 13192.41 527.12 56841.80 88888.00 2010-12-21 14:40:05.021 355 13191.50 527.25 56842.41 88888.00 2010-12-21 14:40:06.021 355 13190.72 527.12 56841.68 88888.00 2010-12-21 14:40:07.021 355 13191.76 526.87 56842.41 88888.00 2010-12-21 14:40:08.021 355 13190.59 526.75 56841.56 88888.00 2010-12-21 14:40:09.021 355 13190.46 526.87 56841.92 88888.00 2010-12-21 14:40:10.021 355 13190.85 526.87 56841.56 88888.00 2010-12-21 14:40:11.021 355 13190.98 526.87 56842.05 88888.00 2010-12-21 14:40:12.021 355 13189.16 527.12 56842.17 88888.00 2010-12-21 14:40:13.021 355 13187.60 526.75 56841.19 88888.00 2010-12-21 14:40:14.021 355 13187.86 526.63 56842.78 88888.00 2010-12-21 14:40:15.021 355 13187.86 527.00 56841.68 88888.00 2010-12-21 14:40:16.021 355 13190.46 527.00 56841.68 88888.00 2010-12-21 14:40:17.021 355 13189.94 527.00 56841.80 88888.00 2010-12-21 14:40:18.021 355 13188.64 527.25 56842.29 88888.00 2010-12-21 14:40:19.021 355 13190.59 527.25 56842.05 88888.00 2010-12-21 14:40:20.021 355 13188.90 526.63 56841.92 88888.00 2010-12-21 14:40:21.021 355 13187.86 526.63 56841.68 88888.00 2010-12-21 14:40:22.021 355 13187.47 527.25 56842.17 88888.00 2010-12-21 14:40:23.021 355 13189.55 527.49 56842.41 88888.00 2010-12-21 14:40:24.021 355 13186.17 526.50 56841.68 88888.00 2010-12-21 14:40:25.021 355 13186.30 527.00 56842.29 88888.00 2010-12-21 14:40:26.021 355 13187.73 527.00 56841.68 88888.00 2010-12-21 14:40:27.021 355 13187.34 527.00 56841.43 88888.00 2010-12-21 14:40:28.021 355 13188.12 526.50 56841.56 88888.00 2010-12-21 14:40:29.021 355 13185.39 527.12 56841.68 88888.00 2010-12-21 14:40:30.021 355 13188.64 526.63 56841.43 88888.00 2010-12-21 14:40:31.021 355 13187.21 527.12 56841.92 88888.00 2010-12-21 14:40:32.021 355 13187.73 527.25 56842.05 88888.00 2010-12-21 14:40:33.021 355 13186.04 527.12 56842.05 88888.00 2010-12-21 14:40:34.021 355 13188.25 526.87 56841.19 88888.00 2010-12-21 14:40:35.021 355 13188.38 526.87 56841.80 88888.00 2010-12-21 14:40:36.021 355 13187.86 527.00 56841.80 88888.00 2010-12-21 14:40:37.021 355 13191.76 527.37 56842.29 88888.00 2010-12-21 14:40:38.021 355 13188.38 526.75 56842.05 88888.00 2010-12-21 14:40:39.021 355 13188.64 527.25 56842.41 88888.00 2010-12-21 14:40:40.021 355 13191.11 527.25 56841.92 88888.00 2010-12-21 14:40:41.021 355 13187.60 527.12 56841.92 88888.00 2010-12-21 14:40:42.021 355 13190.72 526.87 56841.56 88888.00 2010-12-21 14:40:43.021 355 13193.84 527.37 56842.54 88888.00 2010-12-21 14:40:44.021 355 13190.59 527.00 56842.17 88888.00 2010-12-21 14:40:45.021 355 13188.51 527.37 56842.17 88888.00 2010-12-21 14:40:46.021 355 13193.45 526.75 56842.05 88888.00 2010-12-21 14:40:47.021 355 13190.85 527.49 56841.31 88888.00 2010-12-21 14:40:48.021 355 13190.72 527.86 56841.68 88888.00 2010-12-21 14:40:49.021 355 13190.85 527.49 56841.43 88888.00 2010-12-21 14:40:50.021 355 13187.73 527.99 56841.80 88888.00 2010-12-21 14:40:51.021 355 13188.38 527.37 56841.80 88888.00 2010-12-21 14:40:52.021 355 13188.25 526.75 56841.43 88888.00 2010-12-21 14:40:53.021 355 13186.82 527.00 56841.92 88888.00 2010-12-21 14:40:54.021 355 13189.42 527.00 56841.68 88888.00 2010-12-21 14:40:55.021 355 13191.11 527.62 56841.68 88888.00 2010-12-21 14:40:56.020 355 13186.43 527.49 56842.29 88888.00 2010-12-21 14:40:57.020 355 13188.38 527.00 56841.56 88888.00 2010-12-21 14:40:58.020 355 13189.16 527.00 56841.80 88888.00 2010-12-21 14:40:59.020 355 13187.86 527.49 56841.80 88888.00 2010-12-21 14:41:00.020 355 13185.52 527.49 56841.56 88888.00 2010-12-21 14:41:01.020 355 13189.03 527.74 56841.43 88888.00 2010-12-21 14:41:02.020 355 13189.94 527.99 56841.31 88888.00 2010-12-21 14:41:03.020 355 13185.26 527.62 56841.80 88888.00 2010-12-21 14:41:04.020 355 13189.29 526.87 56842.05 88888.00 2010-12-21 14:41:05.020 355 13189.42 527.86 56841.43 88888.00 2010-12-21 14:41:06.020 355 13185.26 527.86 56841.92 88888.00 2010-12-21 14:41:07.020 355 13188.38 527.62 56841.92 88888.00 2010-12-21 14:41:08.020 355 13185.91 527.62 56841.80 88888.00 2010-12-21 14:41:09.020 355 13187.34 527.99 56840.95 88888.00 2010-12-21 14:41:10.020 355 13186.82 526.75 56841.68 88888.00 2010-12-21 14:41:11.020 355 13186.95 527.37 56841.43 88888.00 2010-12-21 14:41:12.020 355 13187.47 527.12 56841.56 88888.00 2010-12-21 14:41:13.020 355 13184.09 527.37 56841.56 88888.00 2010-12-21 14:41:14.020 355 13188.77 527.74 56841.43 88888.00 2010-12-21 14:41:15.020 355 13187.34 527.62 56841.80 88888.00 2010-12-21 14:41:16.020 355 13186.56 527.99 56841.43 88888.00 2010-12-21 14:41:17.020 355 13188.64 527.62 56841.56 88888.00 2010-12-21 14:41:18.020 355 13190.20 527.49 56841.92 88888.00 2010-12-21 14:41:19.020 355 13189.16 527.62 56842.05 88888.00 2010-12-21 14:41:20.020 355 13188.51 528.48 56842.29 88888.00 2010-12-21 14:41:21.020 355 13189.68 527.25 56841.92 88888.00 2010-12-21 14:41:22.020 355 13189.68 527.74 56842.29 88888.00 2010-12-21 14:41:23.020 355 13190.72 528.11 56841.19 88888.00 2010-12-21 14:41:24.020 355 13186.82 527.86 56841.80 88888.00 2010-12-21 14:41:25.020 355 13189.29 527.86 56841.92 88888.00 2010-12-21 14:41:26.020 355 13188.90 528.11 56841.31 88888.00 2010-12-21 14:41:27.020 355 13190.07 527.86 56841.68 88888.00 2010-12-21 14:41:28.020 355 13187.86 528.11 56841.80 88888.00 2010-12-21 14:41:29.020 355 13184.87 528.24 56841.80 88888.00 2010-12-21 14:41:30.020 355 13186.04 527.99 56841.68 88888.00 2010-12-21 14:41:31.020 355 13187.60 527.37 56841.56 88888.00 2010-12-21 14:41:32.020 355 13189.55 527.99 56841.80 88888.00 2010-12-21 14:41:33.020 355 13190.59 528.24 56841.43 88888.00 2010-12-21 14:41:34.020 355 13189.16 528.24 56841.68 88888.00 2010-12-21 14:41:35.020 355 13191.76 527.86 56842.66 88888.00 2010-12-21 14:41:36.020 355 13192.54 527.49 56841.19 88888.00 2010-12-21 14:41:37.020 355 13190.20 528.24 56841.92 88888.00 2010-12-21 14:41:38.020 355 13191.37 527.62 56841.07 88888.00 2010-12-21 14:41:39.020 355 13189.68 527.37 56841.43 88888.00 2010-12-21 14:41:40.020 355 13187.60 528.48 56841.80 88888.00 2010-12-21 14:41:41.020 355 13187.86 528.24 56841.56 88888.00 2010-12-21 14:41:42.020 355 13186.82 527.49 56841.80 88888.00 2010-12-21 14:41:43.020 355 13188.38 528.11 56841.56 88888.00 2010-12-21 14:41:44.020 355 13188.25 527.99 56841.92 88888.00 2010-12-21 14:41:45.020 355 13191.76 527.62 56841.80 88888.00 2010-12-21 14:41:46.020 355 13188.90 527.49 56841.80 88888.00 2010-12-21 14:41:47.020 355 13189.42 527.12 56841.68 88888.00 2010-12-21 14:41:48.020 355 13189.81 528.11 56841.56 88888.00 2010-12-21 14:41:49.020 355 13187.21 527.37 56841.80 88888.00 2010-12-21 14:41:50.020 355 13189.29 528.24 56842.05 88888.00 2010-12-21 14:41:51.020 355 13190.59 527.99 56841.43 88888.00 2010-12-21 14:41:52.020 355 13189.68 528.24 56841.56 88888.00 2010-12-21 14:41:53.020 355 13189.68 528.73 56841.19 88888.00 2010-12-21 14:41:54.020 355 13190.33 527.49 56841.31 88888.00 2010-12-21 14:41:55.020 355 13187.86 527.49 56841.07 88888.00 2010-12-21 14:41:56.020 355 13187.86 527.74 56841.56 88888.00 2010-12-21 14:41:57.020 355 13186.95 527.62 56841.92 88888.00 2010-12-21 14:41:58.020 355 13188.38 527.25 56842.05 88888.00 2010-12-21 14:41:59.020 355 13186.82 528.11 56841.92 88888.00 2010-12-21 14:42:00.020 355 13183.31 527.99 56841.56 88888.00 2010-12-21 14:42:01.020 355 13187.21 527.99 56841.68 88888.00 2010-12-21 14:42:02.020 355 13186.69 527.74 56841.68 88888.00 2010-12-21 14:42:03.020 355 13186.30 528.11 56841.56 88888.00 2010-12-21 14:42:04.020 355 13189.03 528.24 56842.17 88888.00 2010-12-21 14:42:05.020 355 13186.30 528.36 56841.43 88888.00 2010-12-21 14:42:06.020 355 13187.34 527.62 56842.05 88888.00 2010-12-21 14:42:07.020 355 13189.55 527.62 56841.80 88888.00 2010-12-21 14:42:08.020 355 13187.47 528.36 56842.29 88888.00 2010-12-21 14:42:09.020 355 13190.07 528.11 56841.31 88888.00 2010-12-21 14:42:10.020 355 13188.77 527.62 56841.43 88888.00 2010-12-21 14:42:11.020 355 13190.59 528.11 56841.80 88888.00 2010-12-21 14:42:12.020 355 13190.20 528.11 56841.80 88888.00 2010-12-21 14:42:13.020 355 13189.42 528.36 56842.17 88888.00 2010-12-21 14:42:14.020 355 13190.98 528.11 56841.68 88888.00 2010-12-21 14:42:15.020 355 13187.47 528.11 56841.43 88888.00 2010-12-21 14:42:16.020 355 13190.46 527.86 56841.56 88888.00 2010-12-21 14:42:17.020 355 13188.25 528.36 56841.43 88888.00 2010-12-21 14:42:18.020 355 13189.29 527.74 56841.80 88888.00 2010-12-21 14:42:19.020 355 13188.38 527.74 56841.43 88888.00 2010-12-21 14:42:20.020 355 13187.73 528.48 56841.80 88888.00 2010-12-21 14:42:21.020 355 13190.85 527.86 56842.41 88888.00 2010-12-21 14:42:22.020 355 13190.20 528.24 56841.68 88888.00 2010-12-21 14:42:23.020 355 13190.46 527.86 56841.68 88888.00 2010-12-21 14:42:24.020 355 13189.68 527.62 56841.80 88888.00 2010-12-21 14:42:25.020 355 13189.94 527.99 56841.68 88888.00 2010-12-21 14:42:26.020 355 13189.94 527.86 56842.17 88888.00 2010-12-21 14:42:27.020 355 13190.85 527.99 56841.92 88888.00 2010-12-21 14:42:28.020 355 13189.81 528.11 56841.68 88888.00 2010-12-21 14:42:29.020 355 13190.46 527.86 56841.80 88888.00 2010-12-21 14:42:30.020 355 13191.37 528.48 56841.31 88888.00 2010-12-21 14:42:31.020 355 13189.42 528.36 56841.56 88888.00 2010-12-21 14:42:32.020 355 13192.15 527.86 56840.95 88888.00 2010-12-21 14:42:33.020 355 13190.98 527.86 56841.92 88888.00 2010-12-21 14:42:34.020 355 13191.11 528.36 56842.05 88888.00 2010-12-21 14:42:35.020 355 13189.68 527.49 56841.92 88888.00 2010-12-21 14:42:36.020 355 13192.67 527.99 56841.19 88888.00 2010-12-21 14:42:37.020 355 13191.24 527.99 56841.92 88888.00 2010-12-21 14:42:38.020 355 13190.85 528.36 56841.92 88888.00 2010-12-21 14:42:39.020 355 13190.59 527.86 56841.43 88888.00 2010-12-21 14:42:40.020 355 13188.12 528.24 56842.29 88888.00 2010-12-21 14:42:41.020 355 13186.69 527.62 56841.92 88888.00 2010-12-21 14:42:42.020 355 13187.60 528.11 56842.05 88888.00 2010-12-21 14:42:43.020 355 13188.38 527.74 56842.29 88888.00 2010-12-21 14:42:44.020 355 13187.34 527.49 56841.19 88888.00 2010-12-21 14:42:45.020 355 13188.51 527.74 56841.43 88888.00 2010-12-21 14:42:46.020 355 13191.11 527.74 56841.80 88888.00 2010-12-21 14:42:47.020 355 13190.33 527.49 56841.56 88888.00 2010-12-21 14:42:48.020 355 13190.85 528.36 56841.80 88888.00 2010-12-21 14:42:49.020 355 13190.20 527.00 56842.41 88888.00 2010-12-21 14:42:50.020 355 13189.81 527.25 56841.80 88888.00 2010-12-21 14:42:51.020 355 13190.72 527.62 56841.31 88888.00 2010-12-21 14:42:52.020 355 13189.55 527.99 56841.68 88888.00 2010-12-21 14:42:53.020 355 13189.81 527.99 56841.92 88888.00 2010-12-21 14:42:54.020 355 13188.51 527.86 56841.56 88888.00 2010-12-21 14:42:55.020 355 13187.86 527.62 56841.68 88888.00 2010-12-21 14:42:56.020 355 13187.73 527.86 56841.92 88888.00 2010-12-21 14:42:57.020 355 13187.60 527.99 56841.56 88888.00 2010-12-21 14:42:58.020 355 13187.21 528.24 56841.68 88888.00 2010-12-21 14:42:59.020 355 13189.03 527.74 56841.80 88888.00 2010-12-21 14:43:00.020 355 13188.38 527.62 56841.68 88888.00 2010-12-21 14:43:01.020 355 13189.81 528.24 56841.43 88888.00 2010-12-21 14:43:02.020 355 13189.81 528.61 56842.05 88888.00 2010-12-21 14:43:03.020 355 13187.60 527.86 56841.92 88888.00 2010-12-21 14:43:04.020 355 13187.86 527.99 56841.56 88888.00 2010-12-21 14:43:05.020 355 13188.38 528.61 56842.05 88888.00 2010-12-21 14:43:06.020 355 13184.87 528.24 56842.41 88888.00 2010-12-21 14:43:07.020 355 13187.08 528.61 56842.17 88888.00 2010-12-21 14:43:08.020 355 13187.08 528.48 56842.29 88888.00 2010-12-21 14:43:09.020 355 13188.77 528.86 56841.56 88888.00 2010-12-21 14:43:10.020 355 13189.55 527.74 56842.17 88888.00 2010-12-21 14:43:11.020 355 13190.46 528.36 56841.80 88888.00 2010-12-21 14:43:12.020 355 13190.33 528.11 56842.29 88888.00 2010-12-21 14:43:13.020 355 13189.42 528.24 56842.54 88888.00 2010-12-21 14:43:14.020 355 13189.42 527.86 56842.54 88888.00 2010-12-21 14:43:15.020 355 13189.94 527.74 56842.17 88888.00 2010-12-21 14:43:16.020 355 13189.94 527.74 56841.80 88888.00 2010-12-21 14:43:17.020 355 13187.60 528.36 56842.05 88888.00 2010-12-21 14:43:18.020 355 13189.68 527.49 56841.68 88888.00 2010-12-21 14:43:19.020 355 13189.68 527.62 56841.92 88888.00 2010-12-21 14:43:20.020 355 13186.82 527.99 56842.29 88888.00 2010-12-21 14:43:21.020 355 13187.08 527.86 56842.05 88888.00 2010-12-21 14:43:22.020 355 13187.34 528.48 56842.05 88888.00 2010-12-21 14:43:23.020 355 13185.52 528.24 56841.92 88888.00 2010-12-21 14:43:24.020 355 13187.21 527.62 56841.31 88888.00 2010-12-21 14:43:25.020 355 13186.82 527.99 56841.80 88888.00 2010-12-21 14:43:26.020 355 13188.64 528.48 56841.92 88888.00 2010-12-21 14:43:27.020 355 13186.04 527.49 56842.05 88888.00 2010-12-21 14:43:28.020 355 13186.30 528.11 56842.29 88888.00 2010-12-21 14:43:29.020 355 13187.99 527.86 56841.92 88888.00 2010-12-21 14:43:30.020 355 13185.65 528.36 56842.41 88888.00 2010-12-21 14:43:31.020 355 13185.65 527.86 56842.29 88888.00 2010-12-21 14:43:32.020 355 13186.82 527.37 56841.68 88888.00 2010-12-21 14:43:33.020 355 13187.73 527.99 56841.92 88888.00 2010-12-21 14:43:34.020 355 13187.60 528.11 56842.54 88888.00 2010-12-21 14:43:35.020 355 13187.73 527.74 56841.56 88888.00 2010-12-21 14:43:36.020 355 13189.42 527.49 56841.31 88888.00 2010-12-21 14:43:37.020 355 13186.17 527.62 56842.05 88888.00 2010-12-21 14:43:38.020 355 13182.66 528.73 56841.43 88888.00 2010-12-21 14:43:39.020 355 13183.83 527.49 56842.17 88888.00 2010-12-21 14:43:40.020 355 13186.95 527.86 56842.05 88888.00 2010-12-21 14:43:41.020 355 13190.07 527.49 56841.68 88888.00 2010-12-21 14:43:42.020 355 13191.24 527.86 56842.17 88888.00 2010-12-21 14:43:43.020 355 13190.46 527.12 56841.68 88888.00 2010-12-21 14:43:44.020 355 13189.29 528.36 56841.92 88888.00 2010-12-21 14:43:45.020 355 13188.38 528.36 56842.05 88888.00 2010-12-21 14:43:46.020 355 13192.54 527.37 56842.29 88888.00 2010-12-21 14:43:47.020 355 13183.83 527.86 56841.68 88888.00 2010-12-21 14:43:48.020 355 13188.38 527.99 56841.92 88888.00 2010-12-21 14:43:49.020 355 13188.12 527.99 56841.92 88888.00 2010-12-21 14:43:50.020 355 13188.51 527.86 56841.92 88888.00 2010-12-21 14:43:51.020 355 13188.64 528.36 56841.19 88888.00 2010-12-21 14:43:52.020 355 13189.42 528.11 56841.56 88888.00 2010-12-21 14:43:53.020 355 13189.16 528.73 56842.17 88888.00 2010-12-21 14:43:54.020 355 13189.42 528.24 56842.29 88888.00 2010-12-21 14:43:55.020 355 13186.43 527.99 56842.41 88888.00 2010-12-21 14:43:56.020 355 13182.14 527.49 56842.17 88888.00 2010-12-21 14:43:57.020 355 13184.48 528.86 56841.56 88888.00 2010-12-21 14:43:58.020 355 13189.81 528.11 56842.29 88888.00 2010-12-21 14:43:59.020 355 13190.33 527.86 56841.92 88888.00 2010-12-21 14:44:00.020 355 13188.77 528.61 56841.80 88888.00 2010-12-21 14:44:01.020 355 13192.28 527.99 56841.92 88888.00 2010-12-21 14:44:02.020 355 13190.85 528.11 56842.41 88888.00 2010-12-21 14:44:03.020 355 13190.20 527.99 56841.80 88888.00 2010-12-21 14:44:04.020 355 13190.46 528.73 56841.31 88888.00 2010-12-21 14:44:05.020 355 13189.81 528.24 56842.17 88888.00 2010-12-21 14:44:06.020 355 13187.21 528.36 56842.17 88888.00 2010-12-21 14:44:07.020 355 13186.43 527.86 56842.54 88888.00 2010-12-21 14:44:08.020 355 13187.47 528.36 56841.43 88888.00 2010-12-21 14:44:09.020 355 13186.82 527.99 56841.68 88888.00 2010-12-21 14:44:10.020 355 13187.99 528.24 56841.43 88888.00 2010-12-21 14:44:11.020 355 13191.11 527.86 56842.90 88888.00 2010-12-21 14:44:12.020 355 13189.68 527.49 56842.05 88888.00 2010-12-21 14:44:13.020 355 13189.55 528.24 56841.31 88888.00 2010-12-21 14:44:14.020 355 13188.38 527.74 56841.80 88888.00 2010-12-21 14:44:15.020 355 13189.81 527.99 56841.80 88888.00 2010-12-21 14:44:16.020 355 13188.12 527.74 56841.80 88888.00 2010-12-21 14:44:17.020 355 13190.07 527.86 56842.17 88888.00 2010-12-21 14:44:18.020 355 13192.67 528.11 56842.05 88888.00 2010-12-21 14:44:19.020 355 13191.11 528.61 56842.05 88888.00 2010-12-21 14:44:20.020 355 13192.28 527.62 56842.05 88888.00 2010-12-21 14:44:21.020 355 13190.07 527.86 56841.31 88888.00 2010-12-21 14:44:22.020 355 13191.50 528.48 56841.68 88888.00 2010-12-21 14:44:23.020 355 13190.85 528.24 56842.05 88888.00 2010-12-21 14:44:24.020 355 13189.42 527.62 56842.05 88888.00 2010-12-21 14:44:25.020 355 13190.98 528.11 56842.17 88888.00 2010-12-21 14:44:26.020 355 13192.54 528.24 56842.41 88888.00 2010-12-21 14:44:27.020 355 13190.85 528.36 56841.80 88888.00 2010-12-21 14:44:28.020 355 13191.89 528.11 56841.92 88888.00 2010-12-21 14:44:29.020 355 13192.54 528.48 56841.56 88888.00 2010-12-21 14:44:30.020 355 13189.81 528.24 56842.54 88888.00 2010-12-21 14:44:31.020 355 13190.85 528.11 56842.29 88888.00 2010-12-21 14:44:32.020 355 13189.03 527.74 56841.80 88888.00 2010-12-21 14:44:33.020 355 13188.77 528.24 56841.80 88888.00 2010-12-21 14:44:34.020 355 13192.41 527.99 56841.31 88888.00 2010-12-21 14:44:35.020 355 13192.54 527.86 56841.80 88888.00 2010-12-21 14:44:36.020 355 13190.85 528.11 56842.66 88888.00 2010-12-21 14:44:37.020 355 13187.99 528.24 56842.41 88888.00 2010-12-21 14:44:38.020 355 13189.94 528.73 56842.17 88888.00 2010-12-21 14:44:39.020 355 13190.46 528.36 56842.29 88888.00 2010-12-21 14:44:40.020 355 13191.63 528.24 56842.05 88888.00 2010-12-21 14:44:41.020 355 13192.93 527.74 56842.54 88888.00 2010-12-21 14:44:42.020 355 13190.33 528.36 56842.41 88888.00 2010-12-21 14:44:43.020 355 13188.51 528.36 56842.05 88888.00 2010-12-21 14:44:44.020 355 13190.33 527.86 56841.80 88888.00 2010-12-21 14:44:45.020 355 13190.59 528.24 56842.29 88888.00 2010-12-21 14:44:46.020 355 13192.28 527.74 56842.54 88888.00 2010-12-21 14:44:47.020 355 13191.76 527.99 56842.05 88888.00 2010-12-21 14:44:48.020 355 13192.28 528.11 56842.29 88888.00 2010-12-21 14:44:49.020 355 13192.54 527.62 56842.29 88888.00 2010-12-21 14:44:50.020 355 13191.89 528.36 56842.17 88888.00 2010-12-21 14:44:51.020 355 13190.07 528.61 56842.05 88888.00 2010-12-21 14:44:52.020 355 13186.95 527.99 56842.41 88888.00 2010-12-21 14:44:53.020 355 13189.16 528.24 56842.54 88888.00 2010-12-21 14:44:54.020 355 13187.21 528.24 56841.56 88888.00 2010-12-21 14:44:55.020 355 13185.13 528.24 56842.54 88888.00 2010-12-21 14:44:56.020 355 13184.48 528.48 56841.80 88888.00 2010-12-21 14:44:57.020 355 13187.86 527.86 56842.41 88888.00 2010-12-21 14:44:58.020 355 13189.29 528.36 56842.05 88888.00 2010-12-21 14:44:59.020 355 13190.72 528.11 56842.41 88888.00 2010-12-21 14:45:00.020 355 13190.72 528.48 56842.29 88888.00 2010-12-21 14:45:01.020 355 13187.21 528.48 56842.41 88888.00 2010-12-21 14:45:02.020 355 13189.55 528.48 56842.54 88888.00 2010-12-21 14:45:03.020 355 13190.07 528.36 56841.80 88888.00 2010-12-21 14:45:04.020 355 13186.69 527.86 56842.05 88888.00 2010-12-21 14:45:05.020 355 13189.42 528.36 56841.92 88888.00 2010-12-21 14:45:06.020 355 13189.16 528.11 56841.56 88888.00 2010-12-21 14:45:07.020 355 13189.42 528.24 56841.68 88888.00 2010-12-21 14:45:08.020 355 13193.19 528.61 56841.68 88888.00 2010-12-21 14:45:09.020 355 13189.55 527.86 56842.17 88888.00 2010-12-21 14:45:10.020 355 13188.38 528.36 56842.17 88888.00 2010-12-21 14:45:11.020 355 13190.20 528.24 56842.29 88888.00 2010-12-21 14:45:12.020 355 13188.90 528.11 56842.29 88888.00 2010-12-21 14:45:13.020 355 13189.55 527.86 56842.66 88888.00 2010-12-21 14:45:14.020 355 13190.33 527.86 56841.80 88888.00 2010-12-21 14:45:15.020 355 13192.15 527.99 56841.43 88888.00 2010-12-21 14:45:16.020 355 13185.91 527.86 56841.80 88888.00 2010-12-21 14:45:17.020 355 13187.86 528.24 56842.78 88888.00 2010-12-21 14:45:18.020 355 13187.60 528.24 56842.54 88888.00 2010-12-21 14:45:19.020 355 13188.64 527.86 56841.92 88888.00 2010-12-21 14:45:20.020 355 13191.76 528.24 56841.56 88888.00 2010-12-21 14:45:21.020 355 13190.46 528.36 56841.68 88888.00 2010-12-21 14:45:22.020 355 13189.03 528.98 56841.80 88888.00 2010-12-21 14:45:23.020 355 13187.34 528.73 56842.29 88888.00 2010-12-21 14:45:24.020 355 13190.20 528.48 56842.05 88888.00 2010-12-21 14:45:25.020 355 13190.98 528.24 56842.41 88888.00 2010-12-21 14:45:26.020 355 13190.98 529.48 56842.17 88888.00 2010-12-21 14:45:27.020 355 13188.64 528.86 56842.05 88888.00 2010-12-21 14:45:28.020 355 13191.37 528.36 56842.05 88888.00 2010-12-21 14:45:29.020 355 13190.07 528.48 56842.66 88888.00 2010-12-21 14:45:30.020 355 13192.41 528.36 56842.05 88888.00 2010-12-21 14:45:31.020 355 13191.76 528.61 56842.29 88888.00 2010-12-21 14:45:32.020 355 13189.68 528.73 56842.54 88888.00 2010-12-21 14:45:33.020 355 13191.50 528.24 56842.05 88888.00 2010-12-21 14:45:34.020 355 13190.07 528.73 56842.29 88888.00 2010-12-21 14:45:35.020 355 13191.11 528.73 56842.05 88888.00 2010-12-21 14:45:36.020 355 13189.68 528.98 56842.29 88888.00 2010-12-21 14:45:37.020 355 13190.85 528.86 56842.90 88888.00 2010-12-21 14:45:38.020 355 13191.76 527.99 56841.92 88888.00 2010-12-21 14:45:39.020 355 13190.46 528.61 56842.54 88888.00 2010-12-21 14:45:40.020 355 13189.55 528.98 56842.54 88888.00 2010-12-21 14:45:41.020 355 13192.93 528.73 56841.43 88888.00 2010-12-21 14:45:42.020 355 13191.76 528.48 56843.02 88888.00 2010-12-21 14:45:43.020 355 13191.89 529.10 56842.66 88888.00 2010-12-21 14:45:44.020 355 13191.50 528.24 56842.05 88888.00 2010-12-21 14:45:45.020 355 13192.80 528.86 56842.05 88888.00 2010-12-21 14:45:46.020 355 13190.46 528.48 56842.29 88888.00 2010-12-21 14:45:47.020 355 13190.20 528.11 56842.17 88888.00 2010-12-21 14:45:48.020 355 13187.34 528.86 56842.17 88888.00 2010-12-21 14:45:49.020 355 13190.20 528.24 56842.41 88888.00 2010-12-21 14:45:50.020 355 13187.60 529.23 56842.05 88888.00 2010-12-21 14:45:51.020 355 13191.76 528.73 56842.29 88888.00 2010-12-21 14:45:52.020 355 13189.42 529.10 56842.05 88888.00 2010-12-21 14:45:53.020 355 13191.76 529.10 56842.05 88888.00 2010-12-21 14:45:54.020 355 13192.67 528.98 56842.41 88888.00 2010-12-21 14:45:55.020 355 13191.50 528.98 56841.92 88888.00 2010-12-21 14:45:56.020 355 13188.51 529.48 56842.17 88888.00 2010-12-21 14:45:57.020 355 13189.68 528.24 56842.54 88888.00 2010-12-21 14:45:58.020 355 13192.41 528.48 56841.56 88888.00 2010-12-21 14:45:59.020 355 13189.29 528.73 56842.17 88888.00 2010-12-21 14:46:00.020 355 13191.50 529.48 56842.29 88888.00 2010-12-21 14:46:01.020 355 13192.15 528.86 56841.92 88888.00 2010-12-21 14:46:02.020 355 13190.72 529.10 56841.43 88888.00 2010-12-21 14:46:03.020 355 13190.59 528.86 56841.56 88888.00 2010-12-21 14:46:04.020 355 13189.42 528.36 56841.80 88888.00 2010-12-21 14:46:05.020 355 13191.76 528.98 56842.05 88888.00 2010-12-21 14:46:06.020 355 13191.76 529.23 56842.41 88888.00 2010-12-21 14:46:07.020 355 13190.72 528.36 56842.54 88888.00 2010-12-21 14:46:08.020 355 13190.72 528.36 56842.54 88888.00 2010-12-21 14:46:09.020 355 13188.90 529.23 56841.92 88888.00 2010-12-21 14:46:10.020 355 13190.46 528.48 56841.80 88888.00 2010-12-21 14:46:11.020 355 13189.42 528.86 56841.92 88888.00 2010-12-21 14:46:12.020 355 13190.33 529.35 56842.41 88888.00 2010-12-21 14:46:13.020 355 13189.68 528.73 56842.29 88888.00 2010-12-21 14:46:14.020 355 13190.33 528.86 56842.78 88888.00 2010-12-21 14:46:15.020 355 13190.85 527.86 56842.29 88888.00 2010-12-21 14:46:16.020 355 13190.46 528.24 56842.29 88888.00 2010-12-21 14:46:17.020 355 13188.90 528.98 56841.80 88888.00 2010-12-21 14:46:18.020 355 13187.21 527.74 56842.29 88888.00 2010-12-21 14:46:19.020 355 13187.60 527.99 56842.66 88888.00 2010-12-21 14:46:20.020 355 13188.90 528.48 56841.56 88888.00 2010-12-21 14:46:21.020 355 13188.77 528.24 56842.17 88888.00 2010-12-21 14:46:22.020 355 13187.60 528.73 56841.80 88888.00 2010-12-21 14:46:23.020 355 13188.64 528.98 56842.29 88888.00 2010-12-21 14:46:24.020 355 13188.90 528.73 56841.43 88888.00 2010-12-21 14:46:25.020 355 13186.56 528.36 56841.92 88888.00 2010-12-21 14:46:26.020 355 13188.90 528.24 56841.68 88888.00 2010-12-21 14:46:27.020 355 13191.63 528.86 56842.17 88888.00 2010-12-21 14:46:28.020 355 13189.16 529.60 56841.31 88888.00 2010-12-21 14:46:29.020 355 13189.81 528.73 56841.56 88888.00 2010-12-21 14:46:30.020 355 13188.64 528.36 56841.56 88888.00 2010-12-21 14:46:31.020 355 13188.64 528.24 56841.31 88888.00 2010-12-21 14:46:32.020 355 13189.03 528.73 56842.05 88888.00 2010-12-21 14:46:33.020 355 13190.85 528.86 56841.43 88888.00 2010-12-21 14:46:34.020 355 13192.67 528.48 56841.68 88888.00 2010-12-21 14:46:35.020 355 13190.20 527.99 56841.68 88888.00 2010-12-21 14:46:36.020 355 13190.33 528.48 56841.92 88888.00 2010-12-21 14:46:37.020 355 13186.82 528.73 56841.80 88888.00 2010-12-21 14:46:38.020 355 13190.98 529.35 56841.56 88888.00 2010-12-21 14:46:39.020 355 13190.98 528.48 56842.17 88888.00 2010-12-21 14:46:41.020 355 13190.85 528.24 56841.68 88888.00 2010-12-21 14:46:42.020 355 13190.33 528.86 56842.05 88888.00 2010-12-21 14:46:43.020 355 13190.85 528.24 56841.80 88888.00 2010-12-21 14:46:44.020 355 13190.72 528.86 56841.56 88888.00 2010-12-21 14:46:45.020 355 13189.29 528.86 56842.05 88888.00 2010-12-21 14:46:46.020 355 13188.12 529.10 56842.17 88888.00 2010-12-21 14:46:47.020 355 13189.55 528.48 56842.17 88888.00 2010-12-21 14:46:48.020 355 13190.98 529.10 56841.56 88888.00 2010-12-21 14:46:49.020 355 13187.86 528.24 56841.80 88888.00 2010-12-21 14:46:50.020 355 13190.72 528.98 56841.43 88888.00 2010-12-21 14:46:51.020 355 13190.72 528.61 56842.05 88888.00 2010-12-21 14:46:52.020 355 13189.94 528.86 56842.17 88888.00 2010-12-21 14:46:53.020 355 13190.85 528.98 56841.19 88888.00 2010-12-21 14:46:54.020 355 13187.08 528.36 56842.17 88888.00 2010-12-21 14:46:55.020 355 13186.04 528.24 56842.17 88888.00 2010-12-21 14:46:56.020 355 13186.04 528.73 56841.56 88888.00 2010-12-21 14:46:57.020 355 13189.42 528.48 56842.05 88888.00 2010-12-21 14:46:58.020 355 13187.47 528.24 56841.92 88888.00 2010-12-21 14:46:59.020 355 13188.38 528.61 56842.05 88888.00 2010-12-21 14:47:00.020 355 13188.90 528.48 56841.68 88888.00 2010-12-21 14:47:01.020 355 13190.20 528.24 56841.68 88888.00 2010-12-21 14:47:02.020 355 13187.73 528.36 56842.29 88888.00 2010-12-21 14:47:03.020 355 13190.20 528.24 56842.29 88888.00 2010-12-21 14:47:04.020 355 13189.16 528.86 56841.92 88888.00 2010-12-21 14:47:05.020 355 13189.16 528.36 56841.43 88888.00 2010-12-21 14:47:06.020 355 13190.20 528.86 56842.78 88888.00 2010-12-21 14:47:07.020 355 13189.94 528.73 56841.68 88888.00 2010-12-21 14:47:08.020 355 13189.81 528.98 56841.80 88888.00 2010-12-21 14:47:09.020 355 13188.51 527.86 56841.56 88888.00 2010-12-21 14:47:10.020 355 13189.42 528.36 56841.80 88888.00 2010-12-21 14:47:11.020 355 13189.68 528.24 56842.29 88888.00 2010-12-21 14:47:12.020 355 13188.25 528.48 56841.43 88888.00 2010-12-21 14:47:13.020 355 13188.38 528.98 56841.92 88888.00 2010-12-21 14:47:14.020 355 13188.64 529.23 56841.56 88888.00 2010-12-21 14:47:15.020 355 13190.98 527.86 56841.56 88888.00 2010-12-21 14:47:16.020 355 13188.38 527.99 56842.17 88888.00 2010-12-21 14:47:17.020 355 13189.42 528.36 56841.92 88888.00 2010-12-21 14:47:18.020 355 13186.43 529.23 56842.17 88888.00 2010-12-21 14:47:19.020 355 13185.00 528.48 56841.92 88888.00 2010-12-21 14:47:20.020 355 13189.16 528.48 56841.92 88888.00 2010-12-21 14:47:21.020 355 13189.68 527.99 56841.92 88888.00 2010-12-21 14:47:22.020 355 13186.04 528.86 56842.29 88888.00 2010-12-21 14:47:23.020 355 13188.51 528.61 56841.80 88888.00 2010-12-21 14:47:24.020 355 13186.56 528.61 56841.80 88888.00 2010-12-21 14:47:25.020 355 13186.69 528.11 56841.43 88888.00 2010-12-21 14:47:26.020 355 13186.30 528.61 56841.80 88888.00 2010-12-21 14:47:27.020 355 13188.77 528.36 56841.56 88888.00 2010-12-21 14:47:28.020 355 13187.21 528.48 56841.19 88888.00 2010-12-21 14:47:29.020 355 13185.65 528.36 56841.56 88888.00 2010-12-21 14:47:30.020 355 13187.99 528.73 56841.68 88888.00 2010-12-21 14:47:31.020 355 13187.47 528.48 56841.43 88888.00 2010-12-21 14:47:32.020 355 13186.95 528.73 56842.05 88888.00 2010-12-21 14:47:33.020 355 13187.08 528.86 56842.05 88888.00 2010-12-21 14:47:34.020 355 13186.04 528.73 56841.92 88888.00 2010-12-21 14:47:35.020 355 13185.39 528.61 56841.92 88888.00 2010-12-21 14:47:36.020 355 13188.38 528.73 56841.68 88888.00 2010-12-21 14:47:37.020 355 13189.03 527.74 56841.80 88888.00 2010-12-21 14:47:38.020 355 13185.13 528.61 56842.90 88888.00 2010-12-21 14:47:39.020 355 13187.34 528.11 56841.68 88888.00 2010-12-21 14:47:40.020 355 13187.86 528.98 56842.05 88888.00 2010-12-21 14:47:41.020 355 13190.85 528.73 56841.68 88888.00 2010-12-21 14:47:42.020 355 13188.38 528.73 56842.41 88888.00 2010-12-21 14:47:43.020 355 13190.46 528.36 56842.05 88888.00 2010-12-21 14:47:44.020 355 13189.42 528.61 56841.31 88888.00 2010-12-21 14:47:45.020 355 13189.55 528.98 56841.80 88888.00 2010-12-21 14:47:46.020 355 13189.29 527.62 56841.19 88888.00 2010-12-21 14:47:47.020 355 13186.30 528.11 56842.17 88888.00 2010-12-21 14:47:48.020 355 13189.03 528.11 56841.43 88888.00 2010-12-21 14:47:49.020 355 13187.08 528.24 56842.05 88888.00 2010-12-21 14:47:50.020 355 13186.82 528.36 56841.19 88888.00 2010-12-21 14:47:51.020 355 13187.21 527.86 56841.80 88888.00 2010-12-21 14:47:52.020 355 13189.03 528.61 56841.92 88888.00 2010-12-21 14:47:53.020 355 13188.38 528.11 56842.29 88888.00 2010-12-21 14:47:54.020 355 13187.34 528.36 56842.66 88888.00 2010-12-21 14:47:55.020 355 13186.82 528.24 56841.80 88888.00 2010-12-21 14:47:56.020 355 13187.99 528.98 56841.56 88888.00 2010-12-21 14:47:57.020 355 13188.77 528.24 56841.92 88888.00 2010-12-21 14:47:58.020 355 13188.25 528.98 56842.29 88888.00 2010-12-21 14:47:59.020 355 13187.73 528.98 56842.17 88888.00 2010-12-21 14:48:00.020 355 13188.64 528.73 56842.41 88888.00 2010-12-21 14:48:01.020 355 13187.86 528.73 56841.43 88888.00 2010-12-21 14:48:02.020 355 13187.60 528.73 56842.29 88888.00 2010-12-21 14:48:03.020 355 13187.86 528.73 56841.80 88888.00 2010-12-21 14:48:04.020 355 13185.78 528.61 56842.41 88888.00 2010-12-21 14:48:05.020 355 13187.34 528.61 56841.43 88888.00 2010-12-21 14:48:06.020 355 13187.21 528.86 56841.92 88888.00 2010-12-21 14:48:07.020 355 13185.65 528.98 56841.68 88888.00 2010-12-21 14:48:08.020 355 13188.64 528.61 56841.92 88888.00 2010-12-21 14:48:09.020 355 13189.42 527.86 56842.05 88888.00 2010-12-21 14:48:10.020 355 13187.60 529.10 56842.17 88888.00 2010-12-21 14:48:11.020 355 13187.60 529.10 56841.56 88888.00 2010-12-21 14:48:12.020 355 13188.90 528.73 56842.29 88888.00 2010-12-21 14:48:13.020 355 13185.78 528.48 56842.05 88888.00 2010-12-21 14:48:14.020 355 13187.73 528.98 56842.05 88888.00 2010-12-21 14:48:15.020 355 13187.08 529.85 56842.17 88888.00 2010-12-21 14:48:16.020 355 13181.49 529.10 56841.56 88888.00 2010-12-21 14:48:17.020 355 13185.00 529.48 56841.80 88888.00 2010-12-21 14:48:18.020 355 13187.34 529.23 56842.29 88888.00 2010-12-21 14:48:19.020 355 13187.34 528.73 56841.43 88888.00 2010-12-21 14:48:20.020 355 13186.69 528.73 56841.92 88888.00 2010-12-21 14:48:21.020 355 13186.43 529.10 56841.43 88888.00 2010-12-21 14:48:22.020 355 13185.78 529.23 56841.68 88888.00 2010-12-21 14:48:23.020 355 13184.87 528.61 56842.29 88888.00 2010-12-21 14:48:24.020 355 13187.47 528.98 56841.92 88888.00 2010-12-21 14:48:25.020 355 13184.61 529.10 56842.05 88888.00 2010-12-21 14:48:26.020 355 13186.56 528.73 56841.43 88888.00 2010-12-21 14:48:27.020 355 13186.04 529.48 56841.92 88888.00 2010-12-21 14:48:28.020 355 13186.43 529.10 56842.17 88888.00 2010-12-21 14:48:29.020 355 13187.47 528.98 56842.17 88888.00 2010-12-21 14:48:30.020 355 13186.43 528.36 56842.17 88888.00 2010-12-21 14:48:31.020 355 13187.34 528.36 56841.92 88888.00 2010-12-21 14:48:32.020 355 13186.04 529.60 56842.05 88888.00 2010-12-21 14:48:33.020 355 13186.82 529.23 56841.92 88888.00 2010-12-21 14:48:34.020 355 13185.78 529.35 56841.80 88888.00 2010-12-21 14:48:35.020 355 13186.04 529.60 56841.43 88888.00 2010-12-21 14:48:36.020 355 13187.99 528.73 56841.92 88888.00 2010-12-21 14:48:37.020 355 13185.26 529.35 56841.80 88888.00 2010-12-21 14:48:38.020 355 13186.30 529.35 56842.05 88888.00 2010-12-21 14:48:39.020 355 13187.34 529.23 56841.92 88888.00 2010-12-21 14:48:41.020 355 13185.78 529.10 56842.41 88888.00 2010-12-21 14:48:42.020 355 13186.17 528.48 56841.92 88888.00 2010-12-21 14:48:43.020 355 13188.38 528.98 56842.17 88888.00 2010-12-21 14:48:44.020 355 13186.82 528.86 56842.29 88888.00 2010-12-21 14:48:45.020 355 13186.69 528.73 56841.56 88888.00 2010-12-21 14:48:46.020 355 13184.61 529.60 56841.68 88888.00 2010-12-21 14:48:47.020 355 13186.17 528.73 56842.54 88888.00 2010-12-21 14:48:48.020 355 13186.82 529.23 56842.17 88888.00 2010-12-21 14:48:49.020 355 13186.30 529.23 56841.68 88888.00 2010-12-21 14:48:50.020 355 13187.08 528.73 56841.56 88888.00 2010-12-21 14:48:51.020 355 13187.99 528.61 56842.29 88888.00 2010-12-21 14:48:52.020 355 13186.95 529.60 56841.43 88888.00 2010-12-21 14:48:53.020 355 13184.87 528.61 56841.43 88888.00 2010-12-21 14:48:54.020 355 13186.69 529.48 56842.29 88888.00 2010-12-21 14:48:55.020 355 13186.95 529.60 56841.56 88888.00 2010-12-21 14:48:56.020 355 13187.60 528.98 56842.05 88888.00 2010-12-21 14:48:57.020 355 13187.99 529.35 56841.80 88888.00 2010-12-21 14:48:58.020 355 13188.51 528.73 56842.17 88888.00 2010-12-21 14:48:59.020 355 13189.29 528.98 56841.56 88888.00 2010-12-21 14:49:00.020 355 13187.08 529.23 56842.54 88888.00 2010-12-21 14:49:01.020 355 13188.12 529.10 56842.54 88888.00 2010-12-21 14:49:02.020 355 13185.52 529.60 56842.54 88888.00 2010-12-21 14:49:03.020 355 13186.17 529.10 56841.68 88888.00 2010-12-21 14:49:04.020 355 13185.39 529.35 56842.54 88888.00 2010-12-21 14:49:05.020 355 13186.56 528.73 56841.68 88888.00 2010-12-21 14:49:06.020 355 13182.53 529.10 56842.29 88888.00 2010-12-21 14:49:07.020 355 13185.00 529.23 56842.54 88888.00 2010-12-21 14:49:08.020 355 13188.12 529.23 56842.05 88888.00 2010-12-21 14:49:09.020 355 13188.38 528.98 56842.29 88888.00 2010-12-21 14:49:10.020 355 13189.29 528.73 56842.17 88888.00 2010-12-21 14:49:11.020 355 13188.77 528.86 56841.92 88888.00 2010-12-21 14:49:12.020 355 13188.90 529.10 56842.05 88888.00 2010-12-21 14:49:13.020 355 13190.20 528.73 56842.41 88888.00 2010-12-21 14:49:14.020 355 13188.51 529.60 56842.29 88888.00 2010-12-21 14:49:15.020 355 13188.51 529.48 56841.68 88888.00 2010-12-21 14:49:16.020 355 13188.25 529.10 56842.41 88888.00 2010-12-21 14:49:17.020 355 13187.60 529.35 56842.41 88888.00 2010-12-21 14:49:18.020 355 13188.38 528.61 56841.56 88888.00 2010-12-21 14:49:19.020 355 13187.86 528.48 56842.41 88888.00 2010-12-21 14:49:20.020 355 13187.47 528.98 56842.41 88888.00 2010-12-21 14:49:21.020 355 13188.64 528.86 56842.05 88888.00 2010-12-21 14:49:22.020 355 13186.04 528.48 56842.05 88888.00 2010-12-21 14:49:23.020 355 13188.38 528.86 56842.05 88888.00 2010-12-21 14:49:24.020 355 13187.21 528.61 56841.43 88888.00 2010-12-21 14:49:25.020 355 13186.30 528.98 56841.80 88888.00 2010-12-21 14:49:26.020 355 13187.21 528.61 56840.95 88888.00 2010-12-21 14:49:27.020 355 13187.60 528.24 56842.41 88888.00 2010-12-21 14:49:28.020 355 13188.25 528.73 56841.92 88888.00 2010-12-21 14:49:29.020 355 13187.73 528.73 56842.05 88888.00 2010-12-21 14:49:30.020 355 13188.51 528.73 56841.80 88888.00 2010-12-21 14:49:31.020 355 13187.21 528.48 56841.43 88888.00 2010-12-21 14:49:32.020 355 13190.07 528.98 56841.80 88888.00 2010-12-21 14:49:33.020 355 13187.60 528.86 56842.41 88888.00 2010-12-21 14:49:34.020 355 13189.29 528.73 56841.56 88888.00 2010-12-21 14:49:35.020 355 13188.12 528.36 56841.56 88888.00 2010-12-21 14:49:36.020 355 13187.60 529.10 56841.31 88888.00 2010-12-21 14:49:37.020 355 13186.82 528.48 56841.56 88888.00 2010-12-21 14:49:38.020 355 13185.91 528.73 56842.17 88888.00 2010-12-21 14:49:39.020 355 13186.56 528.98 56842.17 88888.00 2010-12-21 14:49:40.020 355 13188.12 529.10 56841.68 88888.00 2010-12-21 14:49:41.020 355 13186.04 528.98 56841.31 88888.00 2010-12-21 14:49:42.020 355 13184.35 529.35 56841.92 88888.00 2010-12-21 14:49:43.020 355 13184.61 528.86 56841.68 88888.00 2010-12-21 14:49:44.020 355 13185.26 528.86 56841.68 88888.00 2010-12-21 14:49:45.020 355 13183.96 528.98 56842.29 88888.00 2010-12-21 14:49:46.020 355 13184.09 528.98 56841.56 88888.00 2010-12-21 14:49:47.020 355 13187.08 529.10 56842.29 88888.00 2010-12-21 14:49:48.020 355 13186.30 528.98 56842.05 88888.00 2010-12-21 14:49:49.020 355 13184.74 529.23 56842.05 88888.00 2010-12-21 14:49:50.020 355 13186.82 528.98 56842.29 88888.00 2010-12-21 14:49:51.020 355 13185.52 528.73 56841.56 88888.00 2010-12-21 14:49:52.020 355 13185.52 529.10 56842.05 88888.00 2010-12-21 14:49:53.020 355 13185.52 529.10 56841.68 88888.00 2010-12-21 14:49:54.020 355 13187.08 528.98 56842.17 88888.00 2010-12-21 14:49:55.020 355 13186.56 528.24 56841.56 88888.00 2010-12-21 14:49:56.020 355 13187.08 528.86 56841.68 88888.00 2010-12-21 14:49:57.020 355 13186.43 528.48 56842.17 88888.00 2010-12-21 14:49:58.020 355 13186.95 527.99 56842.05 88888.00 2010-12-21 14:49:59.020 355 13186.30 528.24 56841.92 88888.00 2010-12-21 14:50:00.020 355 13185.39 528.36 56842.17 88888.00 2010-12-21 14:50:01.020 355 13186.17 528.86 56841.56 88888.00 2010-12-21 14:50:02.020 355 13185.78 528.48 56841.80 88888.00 2010-12-21 14:50:03.020 355 13185.26 528.24 56841.43 88888.00 2010-12-21 14:50:04.020 355 13184.87 528.11 56841.80 88888.00 2010-12-21 14:50:05.020 355 13185.26 528.86 56841.31 88888.00 2010-12-21 14:50:06.020 355 13187.34 528.48 56842.05 88888.00 2010-12-21 14:50:07.020 355 13185.39 529.35 56842.05 88888.00 2010-12-21 14:50:08.020 355 13187.73 528.24 56841.43 88888.00 2010-12-21 14:50:09.020 355 13183.70 528.36 56841.68 88888.00 2010-12-21 14:50:10.020 355 13183.96 528.73 56841.92 88888.00 2010-12-21 14:50:11.020 355 13185.52 528.11 56841.07 88888.00 2010-12-21 14:50:12.020 355 13185.26 528.61 56842.05 88888.00 2010-12-21 14:50:13.020 355 13185.65 528.86 56841.56 88888.00 2010-12-21 14:50:14.020 355 13185.52 528.48 56842.41 88888.00 2010-12-21 14:50:15.020 355 13185.91 528.36 56842.41 88888.00 2010-12-21 14:50:16.020 355 13183.96 528.73 56841.68 88888.00 2010-12-21 14:50:17.020 355 13188.38 528.61 56842.54 88888.00 2010-12-21 14:50:18.020 355 13183.31 528.98 56841.80 88888.00 2010-12-21 14:50:19.020 355 13185.39 529.23 56841.92 88888.00 2010-12-21 14:50:20.020 355 13183.83 528.48 56841.56 88888.00 2010-12-21 14:50:21.020 355 13185.13 528.86 56841.31 88888.00 2010-12-21 14:50:22.020 355 13183.96 528.36 56842.29 88888.00 2010-12-21 14:50:23.020 355 13187.73 528.36 56842.66 88888.00 2010-12-21 14:50:24.020 355 13188.38 528.73 56841.80 88888.00 2010-12-21 14:50:25.020 355 13187.86 528.61 56841.80 88888.00 2010-12-21 14:50:26.020 355 13186.04 528.48 56841.92 88888.00 2010-12-21 14:50:27.020 355 13185.91 529.10 56841.43 88888.00 2010-12-21 14:50:28.020 355 13188.38 529.10 56841.68 88888.00 2010-12-21 14:50:29.020 355 13188.64 529.60 56841.68 88888.00 2010-12-21 14:50:30.020 355 13188.38 529.23 56841.43 88888.00 2010-12-21 14:50:31.020 355 13184.61 529.35 56841.92 88888.00 2010-12-21 14:50:32.020 355 13188.90 527.99 56841.43 88888.00 2010-12-21 14:50:33.020 355 13188.25 528.61 56842.66 88888.00 2010-12-21 14:50:34.020 355 13188.77 528.36 56842.17 88888.00 2010-12-21 14:50:35.020 355 13188.38 528.61 56841.68 88888.00 2010-12-21 14:50:36.020 355 13187.08 528.86 56841.80 88888.00 2010-12-21 14:50:37.020 355 13185.65 528.98 56841.92 88888.00 2010-12-21 14:50:38.020 355 13189.55 529.60 56841.31 88888.00 2010-12-21 14:50:39.020 355 13187.73 529.23 56842.17 88888.00 2010-12-21 14:50:40.020 355 13187.99 528.98 56841.92 88888.00 2010-12-21 14:50:41.020 355 13187.34 528.73 56841.80 88888.00 2010-12-21 14:50:42.020 355 13186.82 528.61 56841.80 88888.00 2010-12-21 14:50:43.020 355 13189.81 529.48 56841.80 88888.00 2010-12-21 14:50:44.020 355 13187.08 528.48 56841.31 88888.00 2010-12-21 14:50:45.020 355 13188.90 528.73 56841.92 88888.00 2010-12-21 14:50:46.020 355 13186.56 528.48 56841.56 88888.00 2010-12-21 14:50:47.020 355 13188.38 528.48 56842.29 88888.00 2010-12-21 14:50:48.020 355 13187.60 528.61 56841.68 88888.00 2010-12-21 14:50:49.020 355 13185.91 528.11 56841.31 88888.00 2010-12-21 14:50:50.020 355 13186.82 528.86 56840.95 88888.00 2010-12-21 14:50:51.020 355 13186.17 528.86 56841.31 88888.00 2010-12-21 14:50:52.020 355 13186.30 529.10 56841.19 88888.00 2010-12-21 14:50:53.020 355 13187.47 528.98 56841.68 88888.00 2010-12-21 14:50:54.020 355 13184.87 529.48 56841.56 88888.00 2010-12-21 14:50:55.020 355 13186.43 528.73 56841.68 88888.00 2010-12-21 14:50:56.020 355 13188.64 528.61 56841.07 88888.00 2010-12-21 14:50:57.020 355 13184.48 529.23 56842.17 88888.00 2010-12-21 14:50:58.020 355 13185.26 528.98 56842.05 88888.00 2010-12-21 14:50:59.020 355 13183.83 529.10 56842.17 88888.00 2010-12-21 14:51:00.020 355 13185.52 528.86 56842.05 88888.00 2010-12-21 14:51:01.020 355 13185.65 528.48 56841.80 88888.00 2010-12-21 14:51:02.020 355 13188.77 528.86 56842.05 88888.00 2010-12-21 14:51:03.020 355 13188.12 528.73 56842.05 88888.00 2010-12-21 14:51:04.020 355 13188.77 529.10 56841.56 88888.00 2010-12-21 14:51:05.020 355 13187.60 528.61 56841.80 88888.00 2010-12-21 14:51:06.020 355 13187.73 529.35 56841.92 88888.00 2010-12-21 14:51:07.020 355 13188.77 528.98 56841.92 88888.00 2010-12-21 14:51:08.020 355 13186.17 528.24 56841.56 88888.00 2010-12-21 14:51:09.020 355 13186.56 528.73 56842.17 88888.00 2010-12-21 14:51:10.020 355 13189.29 528.36 56841.92 88888.00 2010-12-21 14:51:11.020 355 13188.25 528.73 56841.68 88888.00 2010-12-21 14:51:12.020 355 13189.03 529.10 56842.05 88888.00 2010-12-21 14:51:13.020 355 13189.68 528.73 56841.56 88888.00 2010-12-21 14:51:14.020 355 13188.64 528.48 56842.41 88888.00 2010-12-21 14:51:15.020 355 13187.21 528.36 56842.05 88888.00 2010-12-21 14:51:16.020 355 13184.74 529.48 56841.68 88888.00 2010-12-21 14:51:17.020 355 13186.04 528.61 56841.80 88888.00 2010-12-21 14:51:18.020 355 13186.04 528.73 56841.80 88888.00 2010-12-21 14:51:19.020 355 13185.39 528.98 56841.43 88888.00 2010-12-21 14:51:20.020 355 13187.47 528.61 56841.43 88888.00 2010-12-21 14:51:21.020 355 13186.17 528.73 56841.80 88888.00 2010-12-21 14:51:22.020 355 13187.86 528.48 56842.29 88888.00 2010-12-21 14:51:23.020 355 13184.48 528.24 56842.41 88888.00 2010-12-21 14:51:24.020 355 13183.44 528.86 56842.41 88888.00 2010-12-21 14:51:25.020 355 13185.26 528.24 56842.29 88888.00 2010-12-21 14:51:26.020 355 13184.61 528.36 56841.31 88888.00 2010-12-21 14:51:27.020 355 13186.04 527.86 56842.05 88888.00 2010-12-21 14:51:28.020 355 13185.91 528.98 56841.92 88888.00 2010-12-21 14:51:29.020 355 13187.73 528.86 56841.43 88888.00 2010-12-21 14:51:30.020 355 13183.83 528.86 56841.56 88888.00 2010-12-21 14:51:31.020 355 13185.78 528.48 56841.56 88888.00 2010-12-21 14:51:32.020 355 13182.66 527.86 56841.19 88888.00 2010-12-21 14:51:33.020 355 13184.09 528.61 56841.31 88888.00 2010-12-21 14:51:34.020 355 13187.86 528.11 56841.31 88888.00 2010-12-21 14:51:35.020 355 13187.34 528.24 56841.43 88888.00 2010-12-21 14:51:36.020 355 13187.21 528.61 56841.19 88888.00 2010-12-21 14:51:37.020 355 13187.73 528.36 56841.92 88888.00 2010-12-21 14:51:38.020 355 13186.82 528.36 56841.56 88888.00 2010-12-21 14:51:39.020 355 13185.52 529.10 56841.92 88888.00 2010-12-21 14:51:40.020 355 13186.69 528.61 56841.56 88888.00 2010-12-21 14:51:41.020 355 13186.69 527.74 56841.92 88888.00 2010-12-21 14:51:42.020 355 13185.00 528.36 56841.80 88888.00 2010-12-21 14:51:43.020 355 13186.04 528.61 56841.68 88888.00 2010-12-21 14:51:44.020 355 13185.78 528.61 56841.31 88888.00 2010-12-21 14:51:45.020 355 13186.82 528.11 56841.68 88888.00 2010-12-21 14:51:46.020 355 13185.26 527.12 56841.68 88888.00 2010-12-21 14:51:47.020 355 13186.17 528.36 56841.68 88888.00 2010-12-21 14:51:48.020 355 13185.39 528.36 56840.58 88888.00 2010-12-21 14:51:49.020 355 13185.13 527.86 56841.19 88888.00 2010-12-21 14:51:50.020 355 13185.52 528.36 56841.56 88888.00 2010-12-21 14:51:51.020 355 13184.61 527.74 56841.19 88888.00 2010-12-21 14:51:52.020 355 13186.30 529.10 56841.80 88888.00 2010-12-21 14:51:53.020 355 13185.78 528.98 56841.92 88888.00 2010-12-21 14:51:54.020 355 13183.96 528.86 56841.56 88888.00 2010-12-21 14:51:55.020 355 13186.95 528.48 56841.43 88888.00 2010-12-21 14:51:56.020 355 13185.26 528.48 56842.05 88888.00 2010-12-21 14:51:57.020 355 13187.08 528.24 56841.80 88888.00 2010-12-21 14:51:58.020 355 13184.87 528.73 56841.80 88888.00 2010-12-21 14:51:59.020 355 13186.69 528.11 56842.17 88888.00 2010-12-21 14:52:00.020 355 13187.08 528.24 56841.19 88888.00 2010-12-21 14:52:01.020 355 13187.60 528.48 56841.19 88888.00 2010-12-21 14:52:02.020 355 13186.04 528.36 56841.56 88888.00 2010-12-21 14:52:03.020 355 13186.56 527.62 56840.70 88888.00 2010-12-21 14:52:04.020 355 13185.78 527.99 56841.43 88888.00 2010-12-21 14:52:05.020 355 13186.04 527.99 56841.80 88888.00 2010-12-21 14:52:06.020 355 13187.08 527.99 56841.68 88888.00 2010-12-21 14:52:07.020 355 13182.92 528.11 56841.31 88888.00 2010-12-21 14:52:08.020 355 13185.39 528.24 56841.56 88888.00 2010-12-21 14:52:09.020 355 13183.44 528.98 56841.31 88888.00 2010-12-21 14:52:10.020 355 13183.96 528.36 56841.07 88888.00 2010-12-21 14:52:11.020 355 13183.18 528.86 56841.80 88888.00 2010-12-21 14:52:12.020 355 13183.44 528.61 56841.92 88888.00 2010-12-21 14:52:13.020 355 13183.70 528.73 56841.92 88888.00 2010-12-21 14:52:14.020 355 13184.22 528.48 56841.80 88888.00 2010-12-21 14:52:15.020 355 13184.35 528.36 56841.31 88888.00 2010-12-21 14:52:16.020 355 13182.92 528.61 56841.56 88888.00 2010-12-21 14:52:17.020 355 13185.26 528.36 56841.80 88888.00 2010-12-21 14:52:18.020 355 13184.61 528.61 56841.56 88888.00 2010-12-21 14:52:19.020 355 13185.26 528.73 56841.68 88888.00 2010-12-21 14:52:20.020 355 13185.13 528.73 56842.05 88888.00 2010-12-21 14:52:21.020 355 13183.57 528.48 56841.31 88888.00 2010-12-21 14:52:22.020 355 13183.18 528.48 56841.07 88888.00 2010-12-21 14:52:23.020 355 13183.57 528.61 56841.68 88888.00 2010-12-21 14:52:24.020 355 13182.79 528.86 56841.31 88888.00 2010-12-21 14:52:25.020 355 13183.83 528.11 56841.43 88888.00 2010-12-21 14:52:26.020 355 13182.40 528.24 56841.31 88888.00 2010-12-21 14:52:27.020 355 13181.23 528.36 56841.07 88888.00 2010-12-21 14:52:28.020 355 13180.33 528.61 56841.31 88888.00 2010-12-21 14:52:29.020 355 13180.84 528.36 56840.95 88888.00 2010-12-21 14:52:30.020 355 13182.01 528.73 56841.07 88888.00 2010-12-21 14:52:31.020 355 13184.74 528.73 56841.80 88888.00 2010-12-21 14:52:32.020 355 13183.57 528.86 56841.07 88888.00 2010-12-21 14:52:33.020 355 13183.70 528.98 56841.68 88888.00 2010-12-21 14:52:34.020 355 13184.61 528.86 56841.80 88888.00 2010-12-21 14:52:35.020 355 13184.74 528.98 56841.68 88888.00 2010-12-21 14:52:36.020 355 13183.44 529.10 56841.19 88888.00 2010-12-21 14:52:37.020 355 13182.01 528.73 56841.56 88888.00 2010-12-21 14:52:38.020 355 13185.13 529.35 56841.07 88888.00 2010-12-21 14:52:39.020 355 13185.26 529.35 56841.56 88888.00 2010-12-21 14:52:40.020 355 13185.78 529.35 56842.17 88888.00 2010-12-21 14:52:41.020 355 13183.44 529.10 56841.68 88888.00 2010-12-21 14:52:42.020 355 13183.44 530.22 56841.68 88888.00 2010-12-21 14:52:43.020 355 13183.05 529.35 56841.31 88888.00 2010-12-21 14:52:44.020 355 13184.22 529.35 56841.68 88888.00 2010-12-21 14:52:45.020 355 13183.44 528.86 56841.68 88888.00 2010-12-21 14:52:46.020 355 13183.44 528.98 56841.56 88888.00 2010-12-21 14:52:47.020 355 13184.35 529.35 56841.80 88888.00 2010-12-21 14:52:48.020 355 13184.87 529.60 56841.43 88888.00 2010-12-21 14:52:49.020 355 13186.43 529.48 56842.17 88888.00 2010-12-21 14:52:50.020 355 13183.70 529.35 56841.56 88888.00 2010-12-21 14:52:51.020 355 13181.62 529.60 56842.54 88888.00 2010-12-21 14:52:52.020 355 13182.14 528.86 56842.05 88888.00 2010-12-21 14:52:53.020 355 13183.18 529.35 56841.80 88888.00 2010-12-21 14:52:54.020 355 13183.44 529.23 56841.68 88888.00 2010-12-21 14:52:55.020 355 13185.26 530.22 56841.92 88888.00 2010-12-21 14:52:56.020 355 13185.91 528.98 56841.31 88888.00 2010-12-21 14:52:57.020 355 13185.78 529.48 56841.56 88888.00 2010-12-21 14:52:58.020 355 13186.43 529.48 56841.92 88888.00 2010-12-21 14:52:59.020 355 13184.61 529.85 56841.68 88888.00 2010-12-21 14:53:00.020 355 13185.13 529.10 56842.29 88888.00 2010-12-21 14:53:01.020 355 13187.47 529.23 56842.05 88888.00 2010-12-21 14:53:02.020 355 13186.82 529.35 56842.17 88888.00 2010-12-21 14:53:03.020 355 13187.73 529.48 56842.66 88888.00 2010-12-21 14:53:04.020 355 13185.52 529.72 56842.54 88888.00 2010-12-21 14:53:05.020 355 13184.61 529.72 56841.56 88888.00 2010-12-21 14:53:06.020 355 13185.91 529.10 56842.29 88888.00 2010-12-21 14:53:07.020 355 13184.22 529.48 56841.43 88888.00 2010-12-21 14:53:08.020 355 13185.52 528.98 56841.07 88888.00 2010-12-21 14:53:09.020 355 13184.74 529.48 56842.17 88888.00 2010-12-21 14:53:10.020 355 13183.05 529.60 56842.41 88888.00 2010-12-21 14:53:11.020 355 13181.49 529.60 56841.80 88888.00 2010-12-21 14:53:12.020 355 13184.74 529.35 56841.92 88888.00 2010-12-21 14:53:13.020 355 13184.48 528.86 56842.29 88888.00 2010-12-21 14:53:14.020 355 13184.22 529.72 56842.41 88888.00 2010-12-21 14:53:15.020 355 13184.74 529.48 56841.68 88888.00 2010-12-21 14:53:16.020 355 13186.04 529.72 56841.80 88888.00 2010-12-21 14:53:17.020 355 13185.26 529.23 56841.19 88888.00 2010-12-21 14:53:18.020 355 13184.35 529.72 56841.56 88888.00 2010-12-21 14:53:19.020 355 13181.88 529.85 56841.56 88888.00 2010-12-21 14:53:20.020 355 13183.83 529.60 56842.05 88888.00 2010-12-21 14:53:21.020 355 13183.57 529.60 56841.80 88888.00 2010-12-21 14:53:22.020 355 13182.01 529.85 56842.41 88888.00 2010-12-21 14:53:23.020 355 13184.22 529.48 56842.54 88888.00 2010-12-21 14:53:24.020 355 13182.92 529.48 56842.05 88888.00 2010-12-21 14:53:25.020 355 13182.40 529.60 56842.29 88888.00 2010-12-21 14:53:26.020 355 13184.22 529.97 56842.41 88888.00 2010-12-21 14:53:27.020 355 13185.52 529.48 56841.43 88888.00 2010-12-21 14:53:28.020 355 13184.74 530.34 56842.29 88888.00 2010-12-21 14:53:29.020 355 13182.01 529.85 56841.68 88888.00 2010-12-21 14:53:30.020 355 13182.01 529.60 56842.66 88888.00 2010-12-21 14:53:31.020 355 13184.09 529.60 56842.41 88888.00 2010-12-21 14:53:32.020 355 13182.79 529.35 56842.17 88888.00 2010-12-21 14:53:33.020 355 13183.18 529.10 56841.92 88888.00 2010-12-21 14:53:34.020 355 13181.23 529.60 56841.68 88888.00 2010-12-21 14:53:35.020 355 13182.40 529.60 56842.17 88888.00 2010-12-21 14:53:36.020 355 13184.48 529.23 56841.92 88888.00 2010-12-21 14:53:37.020 355 13180.58 529.97 56842.17 88888.00 2010-12-21 14:53:38.020 355 13184.09 529.85 56842.66 88888.00 2010-12-21 14:53:39.020 355 13185.00 529.72 56842.54 88888.00 2010-12-21 14:53:40.020 355 13184.35 529.60 56842.54 88888.00 2010-12-21 14:53:41.020 355 13183.96 529.48 56841.56 88888.00 2010-12-21 14:53:42.020 355 13184.35 529.48 56842.17 88888.00 2010-12-21 14:53:43.020 355 13184.35 529.35 56842.54 88888.00 2010-12-21 14:53:44.020 355 13184.87 529.10 56841.92 88888.00 2010-12-21 14:53:45.020 355 13182.92 529.97 56842.17 88888.00 2010-12-21 14:53:46.020 355 13184.22 529.23 56842.66 88888.00 2010-12-21 14:53:47.020 355 13185.26 530.34 56842.41 88888.00 2010-12-21 14:53:48.020 355 13183.83 529.23 56842.66 88888.00 2010-12-21 14:53:49.020 355 13185.39 529.60 56842.05 88888.00 2010-12-21 14:53:50.020 355 13186.04 529.35 56842.66 88888.00 2010-12-21 14:53:51.020 355 13185.91 529.97 56842.17 88888.00 2010-12-21 14:53:52.020 355 13187.08 528.86 56842.41 88888.00 2010-12-21 14:53:53.020 355 13185.65 529.23 56842.90 88888.00 2010-12-21 14:53:54.020 355 13186.17 529.23 56842.90 88888.00 2010-12-21 14:53:55.020 355 13185.13 528.86 56841.80 88888.00 2010-12-21 14:53:56.020 355 13185.39 529.35 56842.17 88888.00 2010-12-21 14:53:57.020 355 13185.13 529.10 56842.29 88888.00 2010-12-21 14:53:58.020 355 13185.00 529.10 56841.56 88888.00 2010-12-21 14:53:59.020 355 13184.87 529.10 56842.29 88888.00 2010-12-21 14:54:00.020 355 13184.48 528.98 56842.29 88888.00 2010-12-21 14:54:01.020 355 13185.13 528.86 56842.54 88888.00 2010-12-21 14:54:02.020 355 13185.52 528.98 56842.17 88888.00 2010-12-21 14:54:03.020 355 13184.87 529.48 56842.17 88888.00 2010-12-21 14:54:04.020 355 13185.00 529.23 56842.54 88888.00 2010-12-21 14:54:05.020 355 13186.04 528.61 56842.78 88888.00 2010-12-21 14:54:06.020 355 13186.04 529.10 56842.78 88888.00 2010-12-21 14:54:07.020 355 13185.13 529.48 56842.29 88888.00 2010-12-21 14:54:08.020 355 13184.87 529.48 56842.66 88888.00 2010-12-21 14:54:09.020 355 13187.34 528.36 56842.90 88888.00 2010-12-21 14:54:10.020 355 13187.47 529.23 56842.54 88888.00 2010-12-21 14:54:11.020 355 13186.95 529.35 56843.02 88888.00 2010-12-21 14:54:12.020 355 13186.95 528.73 56842.17 88888.00 2010-12-21 14:54:13.020 355 13187.21 528.98 56842.29 88888.00 2010-12-21 14:54:14.020 355 13186.30 529.60 56842.54 88888.00 2010-12-21 14:54:15.020 355 13185.52 528.73 56842.54 88888.00 2010-12-21 14:54:16.020 355 13183.96 528.98 56842.66 88888.00 2010-12-21 14:54:17.020 355 13185.39 529.23 56842.54 88888.00 2010-12-21 14:54:18.020 355 13184.22 529.35 56841.68 88888.00 2010-12-21 14:54:19.020 355 13185.52 528.61 56842.41 88888.00 2010-12-21 14:54:20.020 355 13183.83 529.23 56842.78 88888.00 2010-12-21 14:54:21.020 355 13184.22 529.10 56842.54 88888.00 2010-12-21 14:54:22.020 355 13183.96 528.98 56842.78 88888.00 2010-12-21 14:54:23.020 355 13184.74 528.86 56842.54 88888.00 2010-12-21 14:54:24.020 355 13182.66 528.86 56842.17 88888.00 2010-12-21 14:54:25.020 355 13183.31 528.73 56842.66 88888.00 2010-12-21 14:54:26.020 355 13182.66 529.23 56842.78 88888.00 2010-12-21 14:54:27.020 355 13182.40 528.98 56842.54 88888.00 2010-12-21 14:54:28.020 355 13183.31 528.24 56842.54 88888.00 2010-12-21 14:54:29.020 355 13184.74 528.36 56842.66 88888.00 2010-12-21 14:54:30.020 355 13185.13 529.10 56842.78 88888.00 2010-12-21 14:54:31.020 355 13184.48 528.48 56842.78 88888.00 2010-12-21 14:54:32.020 355 13182.92 528.98 56842.29 88888.00 2010-12-21 14:54:33.020 355 13179.67 528.24 56842.29 88888.00 2010-12-21 14:54:34.020 355 13180.71 528.61 56842.41 88888.00 2010-12-21 14:54:35.020 355 13181.49 528.98 56842.17 88888.00 2010-12-21 14:54:36.020 355 13181.88 529.10 56842.78 88888.00 2010-12-21 14:54:37.020 355 13182.27 528.86 56842.29 88888.00 2010-12-21 14:54:38.020 355 13183.05 528.48 56842.29 88888.00 2010-12-21 14:54:39.020 355 13182.66 529.10 56842.05 88888.00 2010-12-21 14:54:40.020 355 13184.48 528.86 56841.92 88888.00 2010-12-21 14:54:41.020 355 13183.70 528.61 56842.66 88888.00 2010-12-21 14:54:42.020 355 13184.61 528.73 56842.05 88888.00 2010-12-21 14:54:43.020 355 13184.74 528.61 56842.17 88888.00 2010-12-21 14:54:44.020 355 13183.83 528.61 56842.29 88888.00 2010-12-21 14:54:45.020 355 13183.31 528.48 56842.90 88888.00 2010-12-21 14:54:46.020 355 13183.31 529.23 56842.66 88888.00 2010-12-21 14:54:47.020 355 13182.92 528.24 56842.66 88888.00 2010-12-21 14:54:48.020 355 13182.40 529.35 56842.17 88888.00 2010-12-21 14:54:49.020 355 13182.40 529.48 56842.29 88888.00 2010-12-21 14:54:50.020 355 13182.92 528.98 56842.54 88888.00 2010-12-21 14:54:51.020 355 13182.53 529.48 56842.41 88888.00 2010-12-21 14:54:52.020 355 13181.10 529.10 56842.78 88888.00 2010-12-21 14:54:53.020 355 13182.92 528.61 56841.92 88888.00 2010-12-21 14:54:54.020 355 13182.92 529.72 56842.66 88888.00 2010-12-21 14:54:55.020 355 13182.40 528.86 56842.54 88888.00 2010-12-21 14:54:56.020 355 13180.33 529.23 56842.54 88888.00 2010-12-21 14:54:57.020 355 13181.62 529.35 56842.78 88888.00 2010-12-21 14:54:58.020 355 13182.92 528.98 56842.78 88888.00 2010-12-21 14:54:59.020 355 13181.75 529.10 56842.29 88888.00 2010-12-21 14:55:00.020 355 13181.75 529.48 56842.78 88888.00 2010-12-21 14:55:01.020 355 13182.27 528.73 56842.17 88888.00 2010-12-21 14:55:02.019 355 13182.14 528.86 56842.41 88888.00 2010-12-21 14:55:03.019 355 13180.58 528.98 56842.29 88888.00 2010-12-21 14:55:04.019 355 13179.80 529.10 56842.17 88888.00 2010-12-21 14:55:05.019 355 13180.84 529.48 56842.54 88888.00 2010-12-21 14:55:06.019 355 13180.58 528.86 56843.02 88888.00 2010-12-21 14:55:07.019 355 13182.01 528.73 56842.17 88888.00 2010-12-21 14:55:08.019 355 13180.84 529.60 56843.39 88888.00 2010-12-21 14:55:09.019 355 13180.71 528.73 56842.90 88888.00 2010-12-21 14:55:10.019 355 13179.54 529.10 56842.90 88888.00 2010-12-21 14:55:11.019 355 13180.84 529.48 56842.54 88888.00 2010-12-21 14:55:12.019 355 13180.19 528.73 56842.54 88888.00 2010-12-21 14:55:13.019 355 13181.62 529.10 56842.41 88888.00 2010-12-21 14:55:14.019 355 13182.79 529.48 56842.41 88888.00 2010-12-21 14:55:15.019 355 13183.18 529.35 56842.41 88888.00 2010-12-21 14:55:16.019 355 13183.05 528.24 56842.78 88888.00 2010-12-21 14:55:17.019 355 13182.66 529.35 56843.14 88888.00 2010-12-21 14:55:18.019 355 13181.88 528.73 56842.17 88888.00 2010-12-21 14:55:19.019 355 13182.27 529.72 56843.27 88888.00 2010-12-21 14:55:20.019 355 13181.62 528.98 56842.90 88888.00 2010-12-21 14:55:21.019 355 13183.44 528.48 56842.66 88888.00 2010-12-21 14:55:22.019 355 13181.75 529.35 56842.78 88888.00 2010-12-21 14:55:23.019 355 13181.10 528.98 56842.78 88888.00 2010-12-21 14:55:24.019 355 13180.19 528.98 56842.29 88888.00 2010-12-21 14:55:25.019 355 13180.19 529.35 56842.41 88888.00 2010-12-21 14:55:26.019 355 13179.67 529.23 56842.66 88888.00 2010-12-21 14:55:27.019 355 13179.80 529.48 56842.78 88888.00 2010-12-21 14:55:28.019 355 13179.54 529.10 56842.90 88888.00 2010-12-21 14:55:29.019 355 13179.16 529.60 56842.78 88888.00 2010-12-21 14:55:30.019 355 13180.19 529.48 56842.17 88888.00 2010-12-21 14:55:31.019 355 13180.06 529.23 56842.66 88888.00 2010-12-21 14:55:32.019 355 13180.84 529.23 56842.29 88888.00 2010-12-21 14:55:33.019 355 13180.58 528.86 56843.39 88888.00 2010-12-21 14:55:34.019 355 13180.06 528.98 56843.64 88888.00 2010-12-21 14:55:35.019 355 13179.93 529.23 56843.51 88888.00 2010-12-21 14:55:36.019 355 13180.71 528.48 56842.29 88888.00 2010-12-21 14:55:37.019 355 13180.71 528.86 56843.14 88888.00 2010-12-21 14:55:38.019 355 13180.58 528.86 56843.27 88888.00 2010-12-21 14:55:39.019 355 13179.54 528.73 56843.02 88888.00 2010-12-21 14:55:40.019 355 13179.67 528.48 56842.78 88888.00 2010-12-21 14:55:41.019 355 13179.29 527.86 56842.29 88888.00 2010-12-21 14:55:42.019 355 13179.93 528.73 56843.02 88888.00 2010-12-21 14:55:43.019 355 13178.12 528.36 56843.39 88888.00 2010-12-21 14:55:44.019 355 13178.25 527.49 56842.17 88888.00 2010-12-21 14:55:45.019 355 13178.64 528.98 56842.78 88888.00 2010-12-21 14:55:46.019 355 13180.19 527.99 56843.39 88888.00 2010-12-21 14:55:47.019 355 13178.90 528.11 56843.14 88888.00 2010-12-21 14:55:48.019 355 13177.86 528.61 56843.39 88888.00 2010-12-21 14:55:49.019 355 13178.25 528.36 56842.78 88888.00 2010-12-21 14:55:50.019 355 13178.77 528.24 56842.54 88888.00 2010-12-21 14:55:51.019 355 13179.80 528.61 56842.66 88888.00 2010-12-21 14:55:52.019 355 13179.42 527.49 56843.39 88888.00 2010-12-21 14:55:53.019 355 13178.77 527.86 56843.14 88888.00 2010-12-21 14:55:54.019 355 13179.16 527.49 56843.39 88888.00 2010-12-21 14:55:55.019 355 13178.51 527.37 56842.90 88888.00 2010-12-21 14:55:56.019 355 13178.12 528.73 56842.90 88888.00 2010-12-21 14:55:57.019 355 13178.64 528.48 56843.14 88888.00 2010-12-21 14:55:58.019 355 13178.25 528.11 56842.66 88888.00 2010-12-21 14:55:59.019 355 13178.38 527.99 56842.66 88888.00 2010-12-21 14:56:00.019 355 13178.51 527.86 56843.14 88888.00 2010-12-21 14:56:01.019 355 13178.90 528.24 56843.27 88888.00 2010-12-21 14:56:02.019 355 13178.77 527.99 56843.14 88888.00 2010-12-21 14:56:03.019 355 13179.54 527.99 56843.14 88888.00 2010-12-21 14:56:04.019 355 13177.99 527.62 56843.02 88888.00 2010-12-21 14:56:05.019 355 13178.77 528.36 56843.14 88888.00 2010-12-21 14:56:06.019 355 13179.03 528.36 56842.66 88888.00 2010-12-21 14:56:07.019 355 13177.99 527.25 56842.41 88888.00 2010-12-21 14:56:08.019 355 13177.86 527.74 56843.02 88888.00 2010-12-21 14:56:09.019 355 13178.64 528.24 56843.27 88888.00 2010-12-21 14:56:10.019 355 13176.95 527.62 56842.41 88888.00 2010-12-21 14:56:11.019 355 13177.34 527.86 56842.78 88888.00 2010-12-21 14:56:12.019 355 13178.51 527.74 56842.78 88888.00 2010-12-21 14:56:13.019 355 13176.56 528.11 56843.14 88888.00 2010-12-21 14:56:14.019 355 13177.86 527.49 56843.14 88888.00 2010-12-21 14:56:15.019 355 13177.73 527.62 56843.02 88888.00 2010-12-21 14:56:16.019 355 13178.51 527.49 56842.78 88888.00 2010-12-21 14:56:17.019 355 13177.99 527.74 56842.90 88888.00 2010-12-21 14:56:18.019 355 13177.73 527.37 56843.14 88888.00 2010-12-21 14:56:19.019 355 13178.77 527.62 56842.78 88888.00 2010-12-21 14:56:20.019 355 13178.12 527.86 56842.54 88888.00 2010-12-21 14:56:21.019 355 13176.95 528.61 56842.90 88888.00 2010-12-21 14:56:22.019 355 13176.69 527.37 56843.27 88888.00 2010-12-21 14:56:23.019 355 13176.95 527.62 56843.39 88888.00 2010-12-21 14:56:24.019 355 13177.86 527.37 56842.90 88888.00 2010-12-21 14:56:25.019 355 13176.82 527.74 56843.14 88888.00 2010-12-21 14:56:26.019 355 13176.30 527.62 56842.78 88888.00 2010-12-21 14:56:27.019 355 13176.43 527.12 56843.14 88888.00 2010-12-21 14:56:28.019 355 13177.21 527.74 56842.78 88888.00 2010-12-21 14:56:29.019 355 13175.26 527.37 56843.27 88888.00 2010-12-21 14:56:30.019 355 13177.21 527.86 56843.51 88888.00 2010-12-21 14:56:31.019 355 13176.04 527.37 56842.78 88888.00 2010-12-21 14:56:32.019 355 13174.48 527.25 56842.78 88888.00 2010-12-21 14:56:33.019 355 13175.65 526.50 56843.39 88888.00 2010-12-21 14:56:34.019 355 13175.52 527.00 56843.64 88888.00 2010-12-21 14:56:35.019 355 13176.17 526.50 56843.14 88888.00 2010-12-21 14:56:36.019 355 13174.61 527.12 56842.41 88888.00 2010-12-21 14:56:37.019 355 13174.48 527.12 56843.02 88888.00 2010-12-21 14:56:38.019 355 13175.13 527.25 56843.14 88888.00 2010-12-21 14:56:39.019 355 13174.48 526.87 56843.02 88888.00 2010-12-21 14:56:40.019 355 13173.31 527.25 56843.02 88888.00 2010-12-21 14:56:41.019 355 13172.92 526.75 56842.54 88888.00 2010-12-21 14:56:42.019 355 13175.26 526.50 56842.78 88888.00 2010-12-21 14:56:43.019 355 13174.61 526.63 56842.29 88888.00 2010-12-21 14:56:44.019 355 13175.00 526.50 56843.02 88888.00 2010-12-21 14:56:45.019 355 13174.87 526.63 56842.05 88888.00 2010-12-21 14:56:46.019 355 13176.56 527.25 56842.78 88888.00 2010-12-21 14:56:47.019 355 13175.13 527.00 56842.41 88888.00 2010-12-21 14:56:48.019 355 13176.17 526.63 56842.78 88888.00 2010-12-21 14:56:49.019 355 13175.39 526.63 56843.02 88888.00 2010-12-21 14:56:50.019 355 13176.30 526.75 56842.78 88888.00 2010-12-21 14:56:51.019 355 13175.26 526.87 56843.51 88888.00 2010-12-21 14:56:52.019 355 13176.30 526.50 56842.17 88888.00 2010-12-21 14:56:53.019 355 13176.82 526.75 56842.54 88888.00 2010-12-21 14:56:54.019 355 13176.17 526.38 56842.66 88888.00 2010-12-21 14:56:55.019 355 13175.00 526.38 56843.02 88888.00 2010-12-21 14:56:56.019 355 13176.17 527.12 56842.54 88888.00 2010-12-21 14:56:57.019 355 13174.61 526.25 56842.78 88888.00 2010-12-21 14:56:58.019 355 13175.26 526.87 56842.17 88888.00 2010-12-21 14:56:59.019 355 13175.26 526.50 56842.17 88888.00 2010-12-21 14:57:00.019 355 13175.26 527.49 56842.90 88888.00 2010-12-21 14:57:01.019 355 13175.13 526.50 56841.92 88888.00 2010-12-21 14:57:02.019 355 13174.61 526.38 56842.78 88888.00 2010-12-21 14:57:03.019 355 13174.87 526.38 56841.92 88888.00 2010-12-21 14:57:04.019 355 13174.09 526.75 56842.41 88888.00 2010-12-21 14:57:05.019 355 13174.35 526.50 56842.90 88888.00 2010-12-21 14:57:06.019 355 13174.48 526.75 56842.78 88888.00 2010-12-21 14:57:07.019 355 13175.39 526.63 56842.17 88888.00 2010-12-21 14:57:08.019 355 13176.04 526.87 56842.17 88888.00 2010-12-21 14:57:09.019 355 13176.30 526.50 56842.29 88888.00 2010-12-21 14:57:10.019 355 13176.56 526.87 56842.54 88888.00 2010-12-21 14:57:11.019 355 13174.74 526.50 56842.78 88888.00 2010-12-21 14:57:12.019 355 13173.57 526.01 56842.17 88888.00 2010-12-21 14:57:13.019 355 13174.09 525.88 56842.41 88888.00 2010-12-21 14:57:14.019 355 13173.70 526.13 56842.41 88888.00 2010-12-21 14:57:15.019 355 13174.74 526.50 56841.56 88888.00 2010-12-21 14:57:16.019 355 13176.17 526.38 56842.17 88888.00 2010-12-21 14:57:17.019 355 13174.48 526.50 56842.54 88888.00 2010-12-21 14:57:18.019 355 13175.26 526.13 56842.54 88888.00 2010-12-21 14:57:19.019 355 13173.83 526.25 56841.80 88888.00 2010-12-21 14:57:20.019 355 13173.44 526.38 56842.29 88888.00 2010-12-21 14:57:21.019 355 13173.31 526.50 56841.92 88888.00 2010-12-21 14:57:22.019 355 13174.09 526.01 56842.17 88888.00 2010-12-21 14:57:23.019 355 13173.44 525.64 56842.29 88888.00 2010-12-21 14:57:24.019 355 13173.31 525.76 56842.54 88888.00 2010-12-21 14:57:25.019 355 13173.05 526.25 56841.92 88888.00 2010-12-21 14:57:26.019 355 13173.44 525.88 56841.92 88888.00 2010-12-21 14:57:27.019 355 13176.17 525.64 56841.92 88888.00 2010-12-21 14:57:28.019 355 13173.83 526.01 56842.54 88888.00 2010-12-21 14:57:29.019 355 13175.39 525.88 56841.68 88888.00 2010-12-21 14:57:30.019 355 13174.48 525.51 56842.05 88888.00 2010-12-21 14:57:31.019 355 13175.26 525.39 56841.68 88888.00 2010-12-21 14:57:32.019 355 13174.35 525.64 56842.41 88888.00 2010-12-21 14:57:33.019 355 13174.48 524.77 56842.05 88888.00 2010-12-21 14:57:34.019 355 13175.13 526.50 56842.17 88888.00 2010-12-21 14:57:35.019 355 13174.48 525.64 56842.05 88888.00 2010-12-21 14:57:36.019 355 13173.96 525.51 56842.29 88888.00 2010-12-21 14:57:37.019 355 13174.87 525.14 56841.92 88888.00 2010-12-21 14:57:38.019 355 13174.48 526.01 56841.56 88888.00 2010-12-21 14:57:39.019 355 13174.35 525.51 56842.17 88888.00 2010-12-21 14:57:40.019 355 13175.00 526.13 56841.31 88888.00 2010-12-21 14:57:41.019 355 13174.09 525.76 56842.41 88888.00 2010-12-21 14:57:42.019 355 13173.31 525.64 56841.80 88888.00 2010-12-21 14:57:43.019 355 13172.66 525.51 56841.68 88888.00 2010-12-21 14:57:44.019 355 13172.27 525.14 56842.05 88888.00 2010-12-21 14:57:45.019 355 13173.05 525.39 56842.29 88888.00 2010-12-21 14:57:46.019 355 13173.44 526.13 56842.05 88888.00 2010-12-21 14:57:47.019 355 13173.57 525.64 56841.92 88888.00 2010-12-21 14:57:48.019 355 13172.40 525.39 56841.31 88888.00 2010-12-21 14:57:49.019 355 13171.62 525.88 56842.41 88888.00 2010-12-21 14:57:50.019 355 13172.01 525.51 56842.05 88888.00 2010-12-21 14:57:51.019 355 13170.32 525.02 56842.29 88888.00 2010-12-21 14:57:52.019 355 13170.58 525.76 56841.92 88888.00 2010-12-21 14:57:53.019 355 13169.80 525.76 56841.56 88888.00 2010-12-21 14:57:54.019 355 13169.93 525.14 56842.29 88888.00 2010-12-21 14:57:55.019 355 13169.28 525.64 56842.05 88888.00 2010-12-21 14:57:56.019 355 13170.06 525.64 56841.43 88888.00 2010-12-21 14:57:57.019 355 13169.80 525.39 56841.80 88888.00 2010-12-21 14:57:58.019 355 13169.28 525.64 56841.92 88888.00 2010-12-21 14:57:59.019 355 13169.67 525.26 56841.80 88888.00 2010-12-21 14:58:00.019 355 13168.89 525.51 56841.31 88888.00 2010-12-21 14:58:01.019 355 13170.32 524.89 56841.31 88888.00 2010-12-21 14:58:02.019 355 13169.41 525.14 56841.19 88888.00 2010-12-21 14:58:03.019 355 13169.15 525.39 56841.19 88888.00 2010-12-21 14:58:04.019 355 13168.50 525.64 56841.68 88888.00 2010-12-21 14:58:05.019 355 13171.23 525.51 56841.43 88888.00 2010-12-21 14:58:06.019 355 13171.10 525.88 56841.68 88888.00 2010-12-21 14:58:07.019 355 13170.32 525.51 56841.31 88888.00 2010-12-21 14:58:08.019 355 13170.45 525.14 56841.19 88888.00 2010-12-21 14:58:09.019 355 13170.45 525.14 56841.56 88888.00 2010-12-21 14:58:10.019 355 13170.71 525.64 56841.68 88888.00 2010-12-21 14:58:11.019 355 13171.62 524.77 56841.07 88888.00 2010-12-21 14:58:12.019 355 13171.10 525.39 56841.19 88888.00 2010-12-21 14:58:13.019 355 13172.01 525.51 56840.95 88888.00 2010-12-21 14:58:14.019 355 13170.97 525.26 56841.19 88888.00 2010-12-21 14:58:15.019 355 13171.49 525.02 56841.19 88888.00 2010-12-21 14:58:16.019 355 13170.19 525.88 56841.43 88888.00 2010-12-21 14:58:17.019 355 13170.19 525.76 56841.31 88888.00 2010-12-21 14:58:18.019 355 13170.45 525.64 56841.31 88888.00 2010-12-21 14:58:19.019 355 13170.32 525.76 56841.07 88888.00 2010-12-21 14:58:20.019 355 13170.45 525.76 56840.82 88888.00 2010-12-21 14:58:21.019 355 13170.32 525.51 56841.43 88888.00 2010-12-21 14:58:22.019 355 13170.06 525.64 56840.46 88888.00 2010-12-21 14:58:23.019 355 13170.58 525.76 56841.07 88888.00 2010-12-21 14:58:24.019 355 13170.45 526.13 56840.82 88888.00 2010-12-21 14:58:25.019 355 13169.93 525.64 56841.19 88888.00 2010-12-21 14:58:26.019 355 13170.71 525.64 56841.19 88888.00 2010-12-21 14:58:27.019 355 13169.93 525.76 56841.19 88888.00 2010-12-21 14:58:28.019 355 13170.06 525.64 56841.56 88888.00 2010-12-21 14:58:29.019 355 13169.93 525.39 56840.82 88888.00 2010-12-21 14:58:30.019 355 13170.58 525.51 56841.19 88888.00 2010-12-21 14:58:31.019 355 13170.06 525.76 56840.82 88888.00 2010-12-21 14:58:32.019 355 13170.71 525.02 56841.56 88888.00 2010-12-21 14:58:33.019 355 13169.80 526.01 56841.19 88888.00 2010-12-21 14:58:34.019 355 13169.67 525.64 56841.31 88888.00 2010-12-21 14:58:35.019 355 13168.76 525.64 56841.19 88888.00 2010-12-21 14:58:36.019 355 13169.28 525.88 56840.95 88888.00 2010-12-21 14:58:37.019 355 13169.80 525.51 56840.70 88888.00 2010-12-21 14:58:38.019 355 13168.50 526.01 56841.56 88888.00 2010-12-21 14:58:39.019 355 13168.89 525.88 56840.58 88888.00 2010-12-21 14:58:40.019 355 13169.28 526.38 56841.43 88888.00 2010-12-21 14:58:41.019 355 13170.45 526.01 56841.19 88888.00 2010-12-21 14:58:42.019 355 13169.67 526.01 56841.56 88888.00 2010-12-21 14:58:43.019 355 13168.89 526.01 56841.31 88888.00 2010-12-21 14:58:44.019 355 13170.19 526.25 56840.95 88888.00 2010-12-21 14:58:45.019 355 13170.19 526.50 56841.43 88888.00 2010-12-21 14:58:46.019 355 13170.32 525.88 56841.43 88888.00 2010-12-21 14:58:47.019 355 13169.15 526.01 56841.68 88888.00 2010-12-21 14:58:48.019 355 13168.76 526.63 56841.43 88888.00 2010-12-21 14:58:49.019 355 13169.15 526.01 56840.82 88888.00 2010-12-21 14:58:50.019 355 13169.41 526.25 56840.95 88888.00 2010-12-21 14:58:51.019 355 13169.02 526.38 56840.82 88888.00 2010-12-21 14:58:52.019 355 13169.41 526.38 56841.31 88888.00 2010-12-21 14:58:53.019 355 13169.80 527.00 56841.19 88888.00 2010-12-21 14:58:54.019 355 13170.19 527.25 56841.07 88888.00 2010-12-21 14:58:55.019 355 13170.32 526.75 56841.56 88888.00 2010-12-21 14:58:56.019 355 13170.84 527.00 56840.95 88888.00 2010-12-21 14:58:57.019 355 13170.32 527.25 56841.56 88888.00 2010-12-21 14:58:58.019 355 13169.41 527.00 56841.68 88888.00 2010-12-21 14:58:59.019 355 13169.54 526.87 56841.07 88888.00 2010-12-21 14:59:00.019 355 13168.37 527.00 56841.56 88888.00 2010-12-21 14:59:01.019 355 13170.32 526.38 56841.19 88888.00 2010-12-21 14:59:02.019 355 13169.67 527.86 56841.92 88888.00 2010-12-21 14:59:03.019 355 13169.54 527.25 56841.80 88888.00 2010-12-21 14:59:04.019 355 13169.02 527.25 56840.70 88888.00 2010-12-21 14:59:05.019 355 13169.02 527.49 56842.05 88888.00 2010-12-21 14:59:06.019 355 13171.36 527.62 56841.80 88888.00 2010-12-21 14:59:07.019 355 13169.93 527.25 56841.31 88888.00 2010-12-21 14:59:08.019 355 13171.23 527.37 56841.80 88888.00 2010-12-21 14:59:09.019 355 13169.67 527.86 56841.68 88888.00 2010-12-21 14:59:10.019 355 13170.84 527.25 56841.31 88888.00 2010-12-21 14:59:11.019 355 13171.36 527.25 56841.56 88888.00 2010-12-21 14:59:12.019 355 13169.80 527.74 56841.43 88888.00 2010-12-21 14:59:13.019 355 13169.41 527.74 56841.80 88888.00 2010-12-21 14:59:14.019 355 13169.54 527.99 56841.56 88888.00 2010-12-21 14:59:15.019 355 13170.84 527.37 56841.92 88888.00 2010-12-21 14:59:16.019 355 13171.49 527.99 56841.43 88888.00 2010-12-21 14:59:17.019 355 13173.05 527.86 56842.05 88888.00 2010-12-21 14:59:18.019 355 13172.14 527.62 56842.41 88888.00 2010-12-21 14:59:19.019 355 13171.75 527.49 56841.56 88888.00 2010-12-21 14:59:20.019 355 13171.62 527.25 56842.05 88888.00 2010-12-21 14:59:21.019 355 13172.27 527.86 56841.80 88888.00 2010-12-21 14:59:22.019 355 13171.36 527.99 56841.43 88888.00 2010-12-21 14:59:23.019 355 13171.62 528.61 56841.43 88888.00 2010-12-21 14:59:24.019 355 13171.88 527.86 56841.80 88888.00 2010-12-21 14:59:25.019 355 13172.27 527.99 56841.92 88888.00 2010-12-21 14:59:26.019 355 13171.49 528.24 56841.19 88888.00 2010-12-21 14:59:27.019 355 13171.10 527.49 56841.07 88888.00 2010-12-21 14:59:28.019 355 13168.37 527.49 56841.80 88888.00 2010-12-21 14:59:29.019 355 13170.19 527.99 56841.80 88888.00 2010-12-21 14:59:30.019 355 13171.88 527.62 56842.41 88888.00 2010-12-21 14:59:31.019 355 13170.71 527.99 56841.92 88888.00 2010-12-21 14:59:32.019 355 13170.32 528.24 56841.56 88888.00 2010-12-21 14:59:33.019 355 13170.06 527.86 56841.68 88888.00 2010-12-21 14:59:34.019 355 13169.80 527.37 56841.80 88888.00 2010-12-21 14:59:35.019 355 13171.23 527.99 56841.80 88888.00 2010-12-21 14:59:36.019 355 13168.89 527.00 56841.80 88888.00 2010-12-21 14:59:37.019 355 13170.06 528.11 56842.66 88888.00 2010-12-21 14:59:38.019 355 13169.28 527.62 56842.41 88888.00 2010-12-21 14:59:39.019 355 13169.80 528.24 56841.56 88888.00 2010-12-21 14:59:40.019 355 13169.54 527.86 56841.68 88888.00 2010-12-21 14:59:41.019 355 13171.23 527.49 56841.80 88888.00 2010-12-21 14:59:42.019 355 13170.71 528.48 56842.05 88888.00 2010-12-21 14:59:43.019 355 13169.80 527.86 56841.80 88888.00 2010-12-21 14:59:44.019 355 13170.71 527.49 56842.05 88888.00 2010-12-21 14:59:45.019 355 13168.76 528.11 56842.05 88888.00 2010-12-21 14:59:46.019 355 13167.72 528.11 56842.41 88888.00 2010-12-21 14:59:47.019 355 13166.68 528.36 56842.05 88888.00 2010-12-21 14:59:48.019 355 13168.63 527.86 56841.92 88888.00 2010-12-21 14:59:49.019 355 13168.89 527.86 56841.80 88888.00 2010-12-21 14:59:50.019 355 13169.80 527.74 56842.05 88888.00 2010-12-21 14:59:51.019 355 13168.11 527.74 56842.05 88888.00 2010-12-21 14:59:52.019 355 13168.89 528.36 56842.17 88888.00 2010-12-21 14:59:53.019 355 13167.85 528.24 56842.17 88888.00 2010-12-21 14:59:54.019 355 13168.76 528.48 56842.41 88888.00 2010-12-21 14:59:55.019 355 13168.24 528.73 56842.05 88888.00 2010-12-21 15:00:00.019 355 13169.54 528.36 56842.54 88888.00 2010-12-21 15:00:01.019 355 13169.15 528.48 56842.05 88888.00 2010-12-21 15:00:02.019 355 13167.33 528.61 56842.05 88888.00 2010-12-21 15:00:03.019 355 13167.72 528.48 56842.41 88888.00 2010-12-21 15:00:04.019 355 13167.85 527.86 56842.29 88888.00 2010-12-21 15:00:05.019 355 13166.94 527.74 56842.29 88888.00 2010-12-21 15:00:06.019 355 13167.07 528.98 56842.66 88888.00 2010-12-21 15:00:07.019 355 13168.24 528.61 56842.29 88888.00 2010-12-21 15:00:08.019 355 13167.46 528.86 56842.05 88888.00 2010-12-21 15:00:09.019 355 13166.94 529.10 56842.17 88888.00 2010-12-21 15:00:10.019 355 13168.63 528.86 56842.41 88888.00 2010-12-21 15:00:11.019 355 13166.68 528.86 56842.54 88888.00 2010-12-21 15:00:12.019 355 13167.07 528.36 56842.41 88888.00 2010-12-21 15:00:13.019 355 13166.94 528.73 56841.80 88888.00 2010-12-21 15:00:14.019 355 13167.72 528.86 56843.02 88888.00 2010-12-21 15:00:15.019 355 13167.46 529.10 56842.41 88888.00 2010-12-21 15:00:16.019 355 13168.50 528.11 56842.90 88888.00 2010-12-21 15:00:17.019 355 13169.28 529.10 56842.78 88888.00 2010-12-21 15:00:18.019 355 13168.50 528.73 56843.14 88888.00 2010-12-21 15:00:19.019 355 13167.98 528.48 56842.29 88888.00 2010-12-21 15:00:20.019 355 13168.50 528.61 56842.66 88888.00 2010-12-21 15:00:21.019 355 13166.94 528.98 56843.39 88888.00 2010-12-21 15:00:22.019 355 13166.94 528.73 56843.14 88888.00 2010-12-21 15:00:23.019 355 13167.72 528.24 56842.78 88888.00 2010-12-21 15:00:24.019 355 13167.85 528.61 56843.02 88888.00 2010-12-21 15:00:25.019 355 13168.50 528.24 56843.14 88888.00 2010-12-21 15:00:26.019 355 13167.20 529.10 56842.78 88888.00 2010-12-21 15:00:27.019 355 13168.24 528.73 56842.90 88888.00 2010-12-21 15:00:28.019 355 13168.24 528.86 56843.14 88888.00 2010-12-21 15:00:29.019 355 13168.24 528.86 56843.02 88888.00 2010-12-21 15:00:30.019 355 13168.11 528.86 56843.39 88888.00 2010-12-21 15:00:31.019 355 13167.85 528.73 56842.90 88888.00 2010-12-21 15:00:32.019 355 13168.63 529.10 56843.27 88888.00 2010-12-21 15:00:33.019 355 13167.85 529.35 56843.27 88888.00 2010-12-21 15:00:34.019 355 13168.37 528.61 56842.54 88888.00 2010-12-21 15:00:35.019 355 13167.20 528.61 56843.27 88888.00 2010-12-21 15:00:36.019 355 13168.24 528.86 56843.02 88888.00 2010-12-21 15:00:37.019 355 13168.76 528.48 56843.27 88888.00 2010-12-21 15:00:38.019 355 13170.45 529.23 56843.39 88888.00 2010-12-21 15:00:39.019 355 13169.54 528.98 56842.90 88888.00 2010-12-21 15:00:40.019 355 13168.76 528.48 56843.39 88888.00 2010-12-21 15:00:41.019 355 13170.32 528.24 56843.39 88888.00 2010-12-21 15:00:42.019 355 13169.02 528.11 56843.64 88888.00 2010-12-21 15:00:43.019 355 13168.24 528.24 56842.90 88888.00 2010-12-21 15:00:44.019 355 13169.41 528.86 56843.39 88888.00 2010-12-21 15:00:45.019 355 13167.85 528.24 56842.90 88888.00 2010-12-21 15:00:46.019 355 13167.72 528.73 56843.39 88888.00 2010-12-21 15:00:47.019 355 13167.33 528.24 56843.39 88888.00 2010-12-21 15:00:48.019 355 13168.37 528.61 56843.02 88888.00 2010-12-21 15:00:49.019 355 13167.85 527.62 56843.27 88888.00 2010-12-21 15:00:50.019 355 13169.02 528.48 56843.64 88888.00 2010-12-21 15:00:51.019 355 13171.75 528.98 56843.88 88888.00 2010-12-21 15:00:52.019 355 13171.10 527.62 56843.39 88888.00 2010-12-21 15:00:53.019 355 13170.84 528.61 56843.51 88888.00 2010-12-21 15:00:54.019 355 13169.15 528.36 56843.14 88888.00 2010-12-21 15:00:55.019 355 13169.93 528.73 56843.02 88888.00 2010-12-21 15:00:56.019 355 13170.06 528.24 56843.02 88888.00 2010-12-21 15:00:57.019 355 13168.89 528.86 56842.41 88888.00 2010-12-21 15:00:58.019 355 13168.37 528.36 56842.66 88888.00 2010-12-21 15:00:59.019 355 13169.15 528.73 56843.39 88888.00 2010-12-21 15:01:00.019 355 13167.85 528.36 56842.78 88888.00 2010-12-21 15:01:01.019 355 13167.85 528.24 56843.39 88888.00 2010-12-21 15:01:02.019 355 13167.72 528.24 56843.02 88888.00 2010-12-21 15:01:03.019 355 13167.72 528.11 56843.14 88888.00 2010-12-21 15:01:04.019 355 13168.76 528.61 56843.88 88888.00 2010-12-21 15:01:05.019 355 13169.02 528.98 56843.39 88888.00 2010-12-21 15:01:06.019 355 13166.94 528.48 56843.64 88888.00 2010-12-21 15:01:07.019 355 13167.59 528.73 56843.51 88888.00 2010-12-21 15:01:08.019 355 13167.59 528.36 56842.54 88888.00 2010-12-21 15:01:09.019 355 13167.98 527.74 56843.27 88888.00 2010-12-21 15:01:10.019 355 13167.98 528.48 56843.02 88888.00 2010-12-21 15:01:11.019 355 13168.76 529.10 56843.14 88888.00 2010-12-21 15:01:12.019 355 13168.37 528.36 56843.14 88888.00 2010-12-21 15:01:13.019 355 13168.50 528.98 56843.27 88888.00 2010-12-21 15:01:14.019 355 13168.11 528.73 56843.27 88888.00 2010-12-21 15:01:15.019 355 13169.28 527.86 56842.66 88888.00 2010-12-21 15:01:16.019 355 13167.59 528.73 56843.39 88888.00 2010-12-21 15:01:17.019 355 13168.37 528.36 56843.39 88888.00 2010-12-21 15:01:18.019 355 13169.15 528.73 56843.64 88888.00 2010-12-21 15:01:19.019 355 13169.15 527.86 56842.90 88888.00 2010-12-21 15:01:20.019 355 13169.28 528.24 56843.14 88888.00 2010-12-21 15:01:21.019 355 13169.41 528.86 56843.02 88888.00 2010-12-21 15:01:22.019 355 13168.50 527.74 56842.90 88888.00 2010-12-21 15:01:23.019 355 13167.85 527.49 56843.27 88888.00 2010-12-21 15:01:24.019 355 13168.24 528.36 56843.14 88888.00 2010-12-21 15:01:25.019 355 13168.89 527.99 56843.27 88888.00 2010-12-21 15:01:26.019 355 13168.89 528.61 56843.02 88888.00 2010-12-21 15:01:27.019 355 13168.63 528.73 56843.02 88888.00 2010-12-21 15:01:28.019 355 13168.76 528.98 56842.90 88888.00 2010-12-21 15:01:29.019 355 13168.50 528.61 56844.12 88888.00 2010-12-21 15:01:30.019 355 13168.11 528.24 56843.51 88888.00 2010-12-21 15:01:31.019 355 13168.50 528.36 56843.27 88888.00 2010-12-21 15:01:32.019 355 13169.15 528.73 56843.39 88888.00 2010-12-21 15:01:33.019 355 13169.15 527.86 56843.51 88888.00 2010-12-21 15:01:34.019 355 13167.98 528.86 56843.64 88888.00 2010-12-21 15:01:35.019 355 13168.37 527.99 56843.02 88888.00 2010-12-21 15:01:36.019 355 13167.20 528.98 56843.02 88888.00 2010-12-21 15:01:37.019 355 13169.15 529.48 56843.39 88888.00 2010-12-21 15:01:38.019 355 13168.76 528.98 56843.27 88888.00 2010-12-21 15:01:39.019 355 13169.67 528.48 56843.27 88888.00 2010-12-21 15:01:40.019 355 13168.50 528.73 56842.54 88888.00 2010-12-21 15:01:41.019 355 13168.89 528.24 56843.14 88888.00 2010-12-21 15:01:42.019 355 13167.33 529.10 56843.02 88888.00 2010-12-21 15:01:43.019 355 13168.11 528.24 56842.54 88888.00 2010-12-21 15:01:44.019 355 13168.37 529.23 56843.27 88888.00 2010-12-21 15:01:45.019 355 13167.72 528.11 56842.90 88888.00 2010-12-21 15:01:46.019 355 13168.89 528.86 56842.78 88888.00 2010-12-21 15:01:47.019 355 13168.37 529.10 56843.27 88888.00 2010-12-21 15:01:48.019 355 13170.19 528.86 56842.66 88888.00 2010-12-21 15:01:49.019 355 13169.15 529.10 56842.90 88888.00 2010-12-21 15:01:50.019 355 13168.37 529.10 56842.78 88888.00 2010-12-21 15:01:51.019 355 13168.63 528.61 56842.66 88888.00 2010-12-21 15:01:52.019 355 13167.98 528.61 56843.02 88888.00 2010-12-21 15:01:53.019 355 13168.24 528.48 56843.02 88888.00 2010-12-21 15:01:54.019 355 13169.28 529.23 56843.02 88888.00 2010-12-21 15:01:55.019 355 13169.28 529.60 56842.78 88888.00 2010-12-21 15:01:56.019 355 13168.76 528.61 56844.00 88888.00 2010-12-21 15:01:57.019 355 13168.50 528.98 56842.90 88888.00 2010-12-21 15:01:58.019 355 13169.02 529.23 56842.54 88888.00 2010-12-21 15:01:59.019 355 13167.07 529.35 56842.90 88888.00 2010-12-21 15:02:00.019 355 13167.59 528.98 56843.51 88888.00 2010-12-21 15:02:01.019 355 13168.37 529.10 56842.90 88888.00 2010-12-21 15:02:02.019 355 13168.11 528.61 56842.78 88888.00 2010-12-21 15:02:03.019 355 13168.11 529.23 56843.14 88888.00 2010-12-21 15:02:04.019 355 13168.37 529.10 56843.02 88888.00 2010-12-21 15:02:05.019 355 13167.72 529.35 56842.54 88888.00 2010-12-21 15:02:06.019 355 13167.85 528.61 56843.39 88888.00 2010-12-21 15:02:07.019 355 13167.85 528.86 56843.39 88888.00 2010-12-21 15:02:08.019 355 13167.85 529.60 56843.02 88888.00 2010-12-21 15:02:09.019 355 13167.46 529.10 56843.02 88888.00 2010-12-21 15:02:10.019 355 13168.11 529.72 56842.54 88888.00 2010-12-21 15:02:11.019 355 13167.98 529.85 56843.02 88888.00 2010-12-21 15:02:12.019 355 13167.46 529.48 56842.90 88888.00 2010-12-21 15:02:13.019 355 13164.21 529.72 56843.51 88888.00 2010-12-21 15:02:14.019 355 13166.81 529.23 56842.90 88888.00 2010-12-21 15:02:15.019 355 13167.07 528.73 56843.14 88888.00 2010-12-21 15:02:16.019 355 13167.72 529.23 56843.39 88888.00 2010-12-21 15:02:17.019 355 13166.81 529.72 56843.27 88888.00 2010-12-21 15:02:18.019 355 13166.81 529.60 56843.64 88888.00 2010-12-21 15:02:19.019 355 13167.07 529.85 56843.64 88888.00 2010-12-21 15:02:20.019 355 13167.20 529.48 56843.39 88888.00 2010-12-21 15:02:21.019 355 13167.07 530.09 56843.14 88888.00 2010-12-21 15:02:22.019 355 13169.15 529.60 56843.88 88888.00 2010-12-21 15:02:23.019 355 13169.02 530.09 56843.64 88888.00 2010-12-21 15:02:24.019 355 13167.85 529.60 56842.66 88888.00 2010-12-21 15:02:25.019 355 13167.85 529.85 56843.64 88888.00 2010-12-21 15:02:26.019 355 13167.98 529.72 56843.02 88888.00 2010-12-21 15:02:27.019 355 13168.50 529.85 56844.12 88888.00 2010-12-21 15:02:28.019 355 13167.07 529.85 56843.14 88888.00 2010-12-21 15:02:29.019 355 13167.33 530.09 56843.27 88888.00 2010-12-21 15:02:30.019 355 13168.89 529.48 56844.00 88888.00 2010-12-21 15:02:31.019 355 13167.85 529.97 56843.51 88888.00 2010-12-21 15:02:32.019 355 13167.33 529.85 56843.64 88888.00 2010-12-21 15:02:33.019 355 13167.20 529.72 56843.51 88888.00 2010-12-21 15:02:34.019 355 13167.72 529.97 56844.00 88888.00 2010-12-21 15:02:35.019 355 13167.85 530.22 56843.27 88888.00 2010-12-21 15:02:36.019 355 13166.68 530.09 56843.88 88888.00 2010-12-21 15:02:37.019 355 13168.50 529.60 56843.76 88888.00 2010-12-21 15:02:38.019 355 13168.50 530.47 56843.14 88888.00 2010-12-21 15:02:39.019 355 13167.59 529.85 56843.39 88888.00 2010-12-21 15:02:40.019 355 13166.68 530.59 56843.51 88888.00 2010-12-21 15:02:41.019 355 13170.06 529.72 56843.51 88888.00 2010-12-21 15:02:42.019 355 13169.67 529.72 56844.37 88888.00 2010-12-21 15:02:43.019 355 13168.50 530.09 56844.12 88888.00 2010-12-21 15:02:44.019 355 13168.11 529.97 56844.00 88888.00 2010-12-21 15:02:45.019 355 13168.50 529.85 56843.76 88888.00 2010-12-21 15:02:46.019 355 13166.94 529.97 56843.64 88888.00 2010-12-21 15:02:47.019 355 13169.15 529.23 56843.51 88888.00 2010-12-21 15:02:48.019 355 13168.89 529.97 56844.00 88888.00 2010-12-21 15:02:49.019 355 13168.11 529.97 56843.51 88888.00 2010-12-21 15:02:50.019 355 13168.63 529.23 56843.39 88888.00 2010-12-21 15:02:51.019 355 13168.89 529.85 56843.51 88888.00 2010-12-21 15:02:52.019 355 13170.32 530.47 56843.51 88888.00 2010-12-21 15:02:53.019 355 13168.89 529.85 56843.76 88888.00 2010-12-21 15:02:54.019 355 13167.98 529.48 56843.76 88888.00 2010-12-21 15:02:55.019 355 13168.76 529.72 56844.12 88888.00 2010-12-21 15:02:56.019 355 13170.58 530.09 56844.49 88888.00 2010-12-21 15:02:57.019 355 13170.32 530.09 56844.25 88888.00 2010-12-21 15:02:58.019 355 13171.10 530.09 56843.51 88888.00 2010-12-21 15:02:59.019 355 13171.88 529.60 56843.27 88888.00 2010-12-21 15:03:00.019 355 13169.67 529.97 56843.51 88888.00 2010-12-21 15:03:01.019 355 13170.58 529.48 56843.39 88888.00 2010-12-21 15:03:02.019 355 13170.97 529.97 56843.76 88888.00 2010-12-21 15:03:03.019 355 13172.14 530.09 56844.12 88888.00 2010-12-21 15:03:04.019 355 13171.88 529.48 56843.76 88888.00 2010-12-21 15:03:05.019 355 13169.93 530.47 56844.00 88888.00 2010-12-21 15:03:06.019 355 13168.89 529.97 56843.76 88888.00 2010-12-21 15:03:07.019 355 13169.80 529.60 56843.76 88888.00 2010-12-21 15:03:08.019 355 13168.24 529.97 56844.73 88888.00 2010-12-21 15:03:09.019 355 13175.13 529.85 56843.88 88888.00 2010-12-21 15:03:10.019 355 13170.45 529.97 56843.88 88888.00 2010-12-21 15:03:11.019 355 13168.50 530.34 56843.39 88888.00 2010-12-21 15:03:12.019 355 13168.37 529.85 56843.51 88888.00 2010-12-21 15:03:13.019 355 13170.71 529.97 56844.73 88888.00 2010-12-21 15:03:14.019 355 13167.46 530.22 56844.37 88888.00 2010-12-21 15:03:15.019 355 13160.71 529.97 56844.12 88888.00 2010-12-21 15:03:16.019 355 13162.91 529.85 56844.12 88888.00 2010-12-21 15:03:17.019 355 13162.78 529.35 56844.37 88888.00 2010-12-21 15:03:18.019 355 13161.62 530.22 56843.64 88888.00 2010-12-21 15:03:19.019 355 13161.49 530.34 56844.00 88888.00 2010-12-21 15:03:20.019 355 13163.04 530.34 56844.61 88888.00 2010-12-21 15:03:21.019 355 13165.38 529.97 56844.61 88888.00 2010-12-21 15:03:22.019 355 13165.38 529.48 56843.64 88888.00 2010-12-21 15:03:23.019 355 13162.26 529.85 56843.64 88888.00 2010-12-21 15:03:24.019 355 13163.04 529.97 56843.76 88888.00 2010-12-21 15:03:25.019 355 13165.64 529.48 56843.88 88888.00 2010-12-21 15:03:26.019 355 13164.73 529.35 56843.64 88888.00 2010-12-21 15:03:27.019 355 13165.64 529.85 56843.64 88888.00 2010-12-21 15:03:28.019 355 13166.55 529.72 56843.88 88888.00 2010-12-21 15:03:29.019 355 13165.90 529.60 56843.88 88888.00 2010-12-21 15:03:30.019 355 13166.68 529.85 56843.51 88888.00 2010-12-21 15:03:31.019 355 13164.08 529.85 56843.64 88888.00 2010-12-21 15:03:32.019 355 13163.56 529.23 56844.00 88888.00 2010-12-21 15:03:33.019 355 13162.91 529.85 56843.51 88888.00 2010-12-21 15:03:34.019 355 13164.73 529.85 56843.88 88888.00 2010-12-21 15:03:35.019 355 13163.82 529.72 56843.88 88888.00 2010-12-21 15:03:36.019 355 13164.21 530.34 56843.51 88888.00 2010-12-21 15:03:37.019 355 13163.56 529.48 56843.88 88888.00 2010-12-21 15:03:38.019 355 13164.34 530.71 56844.00 88888.00 2010-12-21 15:03:39.019 355 13163.95 529.72 56843.76 88888.00 2010-12-21 15:03:40.019 355 13164.21 529.23 56844.00 88888.00 2010-12-21 15:03:41.019 355 13163.95 529.48 56844.00 88888.00 2010-12-21 15:03:42.019 355 13164.99 530.34 56843.76 88888.00 2010-12-21 15:03:43.019 355 13163.30 529.48 56844.25 88888.00 2010-12-21 15:03:44.019 355 13162.52 529.72 56844.25 88888.00 2010-12-21 15:03:45.019 355 13162.91 529.72 56843.39 88888.00 2010-12-21 15:03:46.019 355 13164.21 529.72 56844.12 88888.00 2010-12-21 15:03:47.019 355 13164.47 530.09 56843.88 88888.00 2010-12-21 15:03:48.019 355 13165.25 529.97 56843.39 88888.00 2010-12-21 15:03:49.019 355 13163.30 529.10 56843.51 88888.00 2010-12-21 15:03:50.019 355 13162.65 529.48 56843.76 88888.00 2010-12-21 15:03:51.019 355 13161.88 530.09 56843.76 88888.00 2010-12-21 15:03:52.019 355 13163.95 529.60 56843.88 88888.00 2010-12-21 15:03:53.019 355 13164.73 529.72 56844.12 88888.00 2010-12-21 15:03:54.019 355 13162.39 529.35 56844.25 88888.00 2010-12-21 15:03:55.019 355 13163.30 529.85 56844.37 88888.00 2010-12-21 15:03:56.019 355 13162.39 529.10 56844.25 88888.00 2010-12-21 15:03:57.019 355 13164.21 529.48 56843.88 88888.00 2010-12-21 15:03:58.019 355 13162.39 529.60 56844.25 88888.00 2010-12-21 15:03:59.019 355 13163.04 529.48 56843.51 88888.00 2010-12-21 15:04:00.019 355 13164.47 529.60 56844.00 88888.00 2010-12-21 15:04:01.019 355 13163.82 529.85 56844.37 88888.00 2010-12-21 15:04:02.019 355 13163.56 529.10 56843.88 88888.00 2010-12-21 15:04:03.019 355 13162.65 529.97 56843.76 88888.00 2010-12-21 15:04:04.019 355 13162.39 529.48 56843.88 88888.00 2010-12-21 15:04:05.019 355 13163.43 529.48 56843.76 88888.00 2010-12-21 15:04:06.019 355 13160.58 529.97 56843.76 88888.00 2010-12-21 15:04:07.019 355 13162.91 529.60 56843.27 88888.00 2010-12-21 15:04:08.019 355 13160.45 528.98 56843.27 88888.00 2010-12-21 15:04:09.019 355 13161.23 529.60 56844.73 88888.00 2010-12-21 15:04:10.019 355 13163.17 529.85 56844.25 88888.00 2010-12-21 15:04:11.019 355 13161.23 529.23 56844.49 88888.00 2010-12-21 15:04:12.019 355 13160.71 529.35 56843.64 88888.00 2010-12-21 15:04:13.019 355 13161.49 529.60 56843.64 88888.00 2010-12-21 15:04:14.019 355 13162.65 529.60 56843.64 88888.00 2010-12-21 15:04:15.019 355 13160.58 530.22 56844.37 88888.00 2010-12-21 15:04:16.019 355 13164.73 529.72 56844.00 88888.00 2010-12-21 15:04:17.019 355 13163.43 529.35 56843.51 88888.00 2010-12-21 15:04:18.019 355 13162.26 530.22 56843.64 88888.00 2010-12-21 15:04:19.019 355 13162.52 529.23 56843.39 88888.00 2010-12-21 15:04:20.019 355 13162.26 529.97 56844.25 88888.00 2010-12-21 15:04:21.019 355 13166.03 529.48 56844.37 88888.00 2010-12-21 15:04:22.019 355 13162.26 529.35 56844.00 88888.00 2010-12-21 15:04:23.019 355 13161.88 529.48 56844.25 88888.00 2010-12-21 15:04:24.019 355 13164.99 529.35 56844.12 88888.00 2010-12-21 15:04:25.019 355 13158.76 529.72 56844.00 88888.00 2010-12-21 15:04:26.019 355 13164.73 529.35 56843.64 88888.00 2010-12-21 15:04:27.019 355 13160.71 529.60 56843.76 88888.00 2010-12-21 15:04:28.019 355 13163.30 530.47 56843.51 88888.00 2010-12-21 15:04:29.019 355 13162.00 529.10 56843.76 88888.00 2010-12-21 15:04:30.019 355 13162.26 530.22 56844.25 88888.00 2010-12-21 15:04:31.019 355 13159.80 530.09 56843.88 88888.00 2010-12-21 15:04:32.019 355 13161.75 529.72 56844.12 88888.00 2010-12-21 15:04:33.019 355 13162.39 529.48 56844.49 88888.00 2010-12-21 15:04:34.019 355 13161.75 529.60 56844.12 88888.00 2010-12-21 15:04:35.019 355 13164.34 529.35 56844.25 88888.00 2010-12-21 15:04:36.019 355 13162.78 530.34 56843.64 88888.00 2010-12-21 15:04:37.019 355 13162.26 529.48 56844.12 88888.00 2010-12-21 15:04:38.019 355 13164.86 529.23 56843.64 88888.00 2010-12-21 15:04:39.019 355 13160.58 529.60 56843.76 88888.00 2010-12-21 15:04:40.019 355 13162.52 529.23 56843.88 88888.00 2010-12-21 15:04:41.019 355 13161.75 529.48 56844.00 88888.00 2010-12-21 15:04:42.019 355 13164.08 529.72 56843.64 88888.00 2010-12-21 15:04:43.019 355 13164.47 529.23 56843.39 88888.00 2010-12-21 15:04:44.019 355 13159.54 529.48 56842.78 88888.00 2010-12-21 15:04:45.019 355 13160.71 529.35 56843.02 88888.00 2010-12-21 15:04:46.019 355 13161.49 529.72 56843.76 88888.00 2010-12-21 15:04:47.019 355 13172.40 529.48 56843.88 88888.00 2010-12-21 15:04:48.019 355 13162.65 529.23 56843.39 88888.00 2010-12-21 15:04:49.019 355 13162.39 528.98 56843.51 88888.00 2010-12-21 15:04:50.019 355 13161.88 529.60 56843.76 88888.00 2010-12-21 15:04:51.019 355 13161.36 530.22 56843.76 88888.00 2010-12-21 15:04:52.019 355 13162.39 528.73 56843.27 88888.00 2010-12-21 15:04:53.019 355 13160.84 528.86 56843.27 88888.00 2010-12-21 15:04:54.019 355 13162.26 529.23 56844.00 88888.00 2010-12-21 15:04:55.019 355 13160.32 529.48 56843.27 88888.00 2010-12-21 15:04:56.019 355 13161.75 529.10 56843.39 88888.00 2010-12-21 15:04:57.019 355 13162.00 529.10 56843.27 88888.00 2010-12-21 15:04:58.019 355 13163.82 528.86 56843.88 88888.00 2010-12-21 15:04:59.019 355 13161.75 529.48 56843.14 88888.00 2010-12-21 15:05:00.019 355 13161.10 528.98 56843.27 88888.00 2010-12-21 15:05:01.019 355 13161.62 528.98 56843.14 88888.00 2010-12-21 15:05:02.019 355 13160.06 529.10 56843.02 88888.00 2010-12-21 15:05:03.019 355 13160.19 529.48 56844.12 88888.00 2010-12-21 15:05:04.019 355 13162.65 528.73 56844.12 88888.00 2010-12-21 15:05:05.019 355 13162.26 529.10 56843.88 88888.00 2010-12-21 15:05:06.019 355 13161.49 528.98 56843.14 88888.00 2010-12-21 15:05:07.019 355 13161.10 529.35 56843.39 88888.00 2010-12-21 15:05:08.019 355 13164.86 529.48 56844.25 88888.00 2010-12-21 15:05:09.019 355 13161.49 529.10 56843.39 88888.00 2010-12-21 15:05:10.019 355 13158.50 528.73 56843.64 88888.00 2010-12-21 15:05:11.019 355 13162.65 529.72 56843.64 88888.00 2010-12-21 15:05:12.019 355 13162.52 529.35 56843.76 88888.00 2010-12-21 15:05:13.019 355 13159.15 529.35 56843.76 88888.00 2010-12-21 15:05:14.019 355 13164.73 529.10 56843.27 88888.00 2010-12-21 15:05:15.019 355 13162.65 529.48 56843.88 88888.00 2010-12-21 15:05:16.019 355 13167.46 529.48 56842.78 88888.00 2010-12-21 15:05:17.019 355 13164.21 529.85 56843.02 88888.00 2010-12-21 15:05:18.019 355 13162.78 529.72 56843.51 88888.00 2010-12-21 15:05:19.019 355 13163.95 530.34 56842.90 88888.00 2010-12-21 15:05:20.019 355 13163.30 529.48 56843.14 88888.00 2010-12-21 15:05:21.019 355 13163.69 529.48 56843.27 88888.00 2010-12-21 15:05:22.019 355 13163.82 529.35 56843.76 88888.00 2010-12-21 15:05:23.019 355 13163.04 529.85 56843.64 88888.00 2010-12-21 15:05:24.019 355 13164.21 529.48 56843.76 88888.00 2010-12-21 15:05:25.019 355 13166.42 529.23 56843.51 88888.00 2010-12-21 15:05:26.019 355 13165.90 529.60 56843.14 88888.00 2010-12-21 15:05:27.019 355 13164.47 529.35 56843.76 88888.00 2010-12-21 15:05:28.019 355 13163.17 529.23 56843.14 88888.00 2010-12-21 15:05:29.019 355 13163.04 529.35 56843.39 88888.00 2010-12-21 15:05:30.019 355 13166.42 529.48 56844.12 88888.00 2010-12-21 15:05:31.019 355 13165.77 529.72 56843.51 88888.00 2010-12-21 15:05:32.019 355 13163.69 529.48 56843.51 88888.00 2010-12-21 15:05:33.019 355 13165.90 529.60 56843.51 88888.00 2010-12-21 15:05:34.019 355 13162.26 529.35 56843.27 88888.00 2010-12-21 15:05:35.019 355 13162.91 529.72 56843.51 88888.00 2010-12-21 15:05:36.019 355 13162.26 529.97 56843.64 88888.00 2010-12-21 15:05:37.019 355 13163.43 529.60 56843.14 88888.00 2010-12-21 15:05:38.019 355 13161.23 529.10 56843.39 88888.00 2010-12-21 15:05:39.019 355 13164.08 529.48 56843.64 88888.00 2010-12-21 15:05:40.019 355 13164.73 529.60 56843.64 88888.00 2010-12-21 15:05:41.019 355 13163.82 529.85 56843.51 88888.00 2010-12-21 15:05:42.019 355 13163.30 530.09 56843.39 88888.00 2010-12-21 15:05:43.019 355 13162.13 529.10 56843.39 88888.00 2010-12-21 15:05:44.019 355 13162.00 529.48 56843.27 88888.00 2010-12-21 15:05:45.019 355 13160.71 529.48 56843.39 88888.00 2010-12-21 15:05:46.019 355 13162.00 529.60 56843.51 88888.00 2010-12-21 15:05:47.019 355 13162.39 529.72 56843.64 88888.00 2010-12-21 15:05:48.019 355 13162.78 529.10 56843.88 88888.00 2010-12-21 15:05:49.019 355 13161.75 529.60 56843.64 88888.00 2010-12-21 15:05:50.019 355 13160.06 529.85 56843.27 88888.00 2010-12-21 15:05:51.019 355 13160.84 529.97 56843.51 88888.00 2010-12-21 15:05:52.019 355 13158.37 529.97 56843.39 88888.00 2010-12-21 15:05:53.019 355 13162.78 529.72 56843.27 88888.00 2010-12-21 15:05:54.019 355 13168.50 529.97 56843.51 88888.00 2010-12-21 15:05:55.019 355 13157.46 529.85 56843.14 88888.00 2010-12-21 15:05:56.019 355 13160.71 530.22 56842.90 88888.00 2010-12-21 15:05:57.019 355 13165.12 529.97 56843.02 88888.00 2010-12-21 15:05:58.019 355 13161.62 529.72 56843.02 88888.00 2010-12-21 15:05:59.019 355 13161.10 530.22 56843.51 88888.00 2010-12-21 15:06:00.019 355 13162.52 529.60 56843.88 88888.00 2010-12-21 15:06:01.019 355 13161.62 530.09 56843.51 88888.00 2010-12-21 15:06:02.019 355 13162.52 529.85 56843.14 88888.00 2010-12-21 15:06:03.019 355 13162.91 530.22 56843.27 88888.00 2010-12-21 15:06:04.019 355 13161.75 530.22 56843.76 88888.00 2010-12-21 15:06:05.019 355 13163.69 529.97 56844.37 88888.00 2010-12-21 15:06:06.019 355 13163.17 530.84 56843.14 88888.00 2010-12-21 15:06:07.019 355 13162.91 529.48 56843.39 88888.00 2010-12-21 15:06:08.019 355 13161.88 530.22 56843.64 88888.00 2010-12-21 15:06:09.019 355 13167.46 530.47 56843.76 88888.00 2010-12-21 15:06:10.019 355 13164.47 529.97 56843.51 88888.00 2010-12-21 15:06:11.019 355 13165.38 530.34 56843.51 88888.00 2010-12-21 15:06:12.019 355 13165.90 530.22 56843.64 88888.00 2010-12-21 15:06:13.019 355 13166.03 529.97 56843.27 88888.00 2010-12-21 15:06:14.019 355 13164.86 530.47 56843.88 88888.00 2010-12-21 15:06:15.019 355 13166.68 530.34 56843.51 88888.00 2010-12-21 15:06:16.019 355 13166.16 530.09 56843.27 88888.00 2010-12-21 15:06:17.019 355 13163.17 530.59 56844.49 88888.00 2010-12-21 15:06:18.019 355 13165.90 529.48 56844.00 88888.00 2010-12-21 15:06:19.019 355 13166.55 530.09 56844.00 88888.00 2010-12-21 15:06:20.019 355 13160.84 529.97 56843.39 88888.00 2010-12-21 15:06:21.019 355 13164.47 530.71 56843.27 88888.00 2010-12-21 15:06:22.019 355 13162.26 530.09 56843.27 88888.00 2010-12-21 15:06:23.019 355 13162.65 529.85 56843.64 88888.00 2010-12-21 15:06:24.019 355 13162.13 529.97 56843.88 88888.00 2010-12-21 15:06:25.019 355 13159.15 530.47 56844.37 88888.00 2010-12-21 15:06:26.019 355 13162.39 530.71 56844.49 88888.00 2010-12-21 15:06:27.019 355 13164.86 529.97 56844.12 88888.00 2010-12-21 15:06:28.019 355 13164.21 529.97 56843.88 88888.00 2010-12-21 15:06:29.019 355 13167.33 530.09 56844.49 88888.00 2010-12-21 15:06:30.019 355 13161.75 530.22 56843.76 88888.00 2010-12-21 15:06:31.019 355 13163.95 530.84 56843.64 88888.00 2010-12-21 15:06:32.019 355 13162.39 530.71 56843.76 88888.00 2010-12-21 15:06:33.019 355 13161.49 530.59 56843.02 88888.00 2010-12-21 15:06:34.019 355 13162.26 530.47 56843.39 88888.00 2010-12-21 15:06:35.019 355 13160.84 529.60 56844.12 88888.00 2010-12-21 15:06:36.019 355 13160.58 529.35 56844.37 88888.00 2010-12-21 15:06:37.019 355 13163.04 529.85 56843.39 88888.00 2010-12-21 15:06:38.019 355 13158.11 529.60 56843.64 88888.00 2010-12-21 15:06:39.019 355 13161.62 529.35 56843.64 88888.00 2010-12-21 15:06:40.019 355 13164.99 529.72 56843.51 88888.00 2010-12-21 15:06:42.019 355 13162.91 529.60 56843.39 88888.00 2010-12-21 15:06:43.019 355 13165.38 530.09 56843.76 88888.00 2010-12-21 15:06:44.019 355 13166.55 530.34 56843.14 88888.00 2010-12-21 15:06:45.019 355 13162.52 530.09 56843.39 88888.00 2010-12-21 15:06:46.019 355 13161.88 530.47 56843.51 88888.00 2010-12-21 15:06:47.019 355 13162.26 529.72 56843.64 88888.00 2010-12-21 15:06:48.019 355 13162.26 529.97 56844.12 88888.00 2010-12-21 15:06:49.019 355 13162.78 530.59 56843.64 88888.00 2010-12-21 15:06:50.019 355 13162.52 529.85 56843.88 88888.00 2010-12-21 15:06:51.019 355 13161.75 529.60 56844.00 88888.00 2010-12-21 15:06:52.019 355 13163.95 530.09 56843.39 88888.00 2010-12-21 15:06:53.019 355 13164.08 530.22 56844.00 88888.00 2010-12-21 15:06:54.019 355 13165.90 529.72 56843.39 88888.00 2010-12-21 15:06:55.019 355 13166.03 529.60 56843.88 88888.00 2010-12-21 15:06:56.019 355 13165.77 530.47 56844.25 88888.00 2010-12-21 15:06:57.019 355 13166.16 530.09 56843.64 88888.00 2010-12-21 15:06:58.019 355 13165.12 529.85 56844.12 88888.00 2010-12-21 15:06:59.019 355 13164.86 529.10 56844.12 88888.00 2010-12-21 15:07:00.019 355 13164.86 529.85 56843.88 88888.00 2010-12-21 15:07:01.019 355 13166.16 529.72 56843.51 88888.00 2010-12-21 15:07:02.019 355 13170.97 530.09 56844.73 88888.00 2010-12-21 15:07:03.019 355 13166.68 529.97 56843.76 88888.00 2010-12-21 15:07:04.019 355 13164.08 529.72 56843.76 88888.00 2010-12-21 15:07:05.019 355 13162.00 529.97 56843.39 88888.00 2010-12-21 15:07:06.019 355 13164.21 530.09 56843.88 88888.00 2010-12-21 15:07:07.019 355 13163.69 529.72 56843.51 88888.00 2010-12-21 15:07:08.019 355 13164.34 529.48 56843.27 88888.00 2010-12-21 15:07:09.019 355 13164.86 528.86 56843.27 88888.00 2010-12-21 15:07:10.019 355 13169.02 529.23 56843.64 88888.00 2010-12-21 15:07:11.019 355 13167.59 529.35 56843.64 88888.00 2010-12-21 15:07:12.019 355 13165.64 528.73 56843.64 88888.00 2010-12-21 15:07:13.019 355 13166.03 529.23 56843.76 88888.00 2010-12-21 15:07:14.019 355 13165.64 529.48 56844.12 88888.00 2010-12-21 15:07:15.019 355 13165.90 529.35 56843.88 88888.00 2010-12-21 15:07:16.019 355 13165.38 529.35 56843.88 88888.00 2010-12-21 15:07:17.019 355 13164.99 528.61 56843.88 88888.00 2010-12-21 15:07:18.019 355 13163.82 529.60 56844.12 88888.00 2010-12-21 15:07:19.019 355 13165.64 529.10 56844.25 88888.00 2010-12-21 15:07:20.019 355 13164.08 529.60 56843.76 88888.00 2010-12-21 15:07:21.019 355 13162.52 529.23 56843.14 88888.00 2010-12-21 15:07:22.019 355 13165.38 529.48 56843.76 88888.00 2010-12-21 15:07:23.019 355 13166.03 530.22 56843.02 88888.00 2010-12-21 15:07:24.019 355 13167.98 529.72 56843.64 88888.00 2010-12-21 15:07:25.019 355 13166.81 529.60 56844.00 88888.00 2010-12-21 15:07:26.019 355 13164.60 529.60 56843.64 88888.00 2010-12-21 15:07:27.019 355 13163.30 529.35 56843.76 88888.00 2010-12-21 15:07:28.019 355 13163.82 529.48 56843.64 88888.00 2010-12-21 15:07:29.019 355 13165.64 529.60 56844.00 88888.00 2010-12-21 15:07:30.019 355 13165.51 529.35 56843.88 88888.00 2010-12-21 15:07:31.019 355 13164.34 529.23 56843.64 88888.00 2010-12-21 15:07:32.019 355 13167.59 529.10 56843.02 88888.00 2010-12-21 15:07:33.019 355 13170.45 529.72 56843.51 88888.00 2010-12-21 15:07:34.019 355 13172.14 529.85 56843.14 88888.00 2010-12-21 15:07:35.019 355 13170.71 529.48 56844.00 88888.00 2010-12-21 15:07:36.019 355 13170.71 528.98 56843.39 88888.00 2010-12-21 15:07:37.019 355 13166.55 528.98 56843.64 88888.00 2010-12-21 15:07:38.019 355 13171.23 529.72 56843.64 88888.00 2010-12-21 15:07:39.019 355 13169.28 529.23 56843.88 88888.00 2010-12-21 15:07:40.019 355 13167.85 528.86 56843.88 88888.00 2010-12-21 15:07:41.019 355 13170.97 529.35 56844.12 88888.00 2010-12-21 15:07:42.019 355 13169.02 529.23 56843.88 88888.00 2010-12-21 15:07:43.019 355 13172.40 528.98 56843.27 88888.00 2010-12-21 15:07:44.019 355 13173.83 529.72 56843.51 88888.00 2010-12-21 15:07:45.019 355 13173.44 528.61 56843.51 88888.00 2010-12-21 15:07:46.019 355 13172.66 529.72 56842.78 88888.00 2010-12-21 15:07:47.019 355 13174.09 528.98 56843.88 88888.00 2010-12-21 15:07:48.019 355 13173.31 528.73 56843.27 88888.00 2010-12-21 15:07:49.019 355 13171.62 528.73 56843.64 88888.00 2010-12-21 15:07:50.019 355 13171.62 528.24 56843.64 88888.00 2010-12-21 15:07:51.019 355 13171.75 528.61 56843.14 88888.00 2010-12-21 15:07:52.019 355 13173.18 529.35 56843.02 88888.00 2010-12-21 15:07:53.019 355 13173.83 528.61 56843.39 88888.00 2010-12-21 15:07:54.019 355 13172.92 528.48 56843.64 88888.00 2010-12-21 15:07:55.019 355 13173.83 529.35 56843.88 88888.00 2010-12-21 15:07:56.019 355 13147.19 528.98 56843.51 88888.00 2010-12-21 15:07:57.019 355 13157.46 528.73 56843.02 88888.00 2010-12-21 15:07:58.019 355 13164.08 529.72 56843.14 88888.00 2010-12-21 15:07:59.019 355 13161.88 528.48 56842.78 88888.00 2010-12-21 15:08:00.019 355 13164.21 528.98 56843.39 88888.00 2010-12-21 15:08:01.019 355 13163.43 528.98 56842.90 88888.00 2010-12-21 15:08:02.019 355 13162.26 528.73 56843.76 88888.00 2010-12-21 15:08:03.019 355 13162.00 529.10 56842.78 88888.00 2010-12-21 15:08:04.019 355 13163.82 528.86 56843.39 88888.00 2010-12-21 15:08:05.019 355 13164.08 529.10 56842.17 88888.00 2010-12-21 15:08:06.019 355 13164.73 529.23 56843.27 88888.00 2010-12-21 15:08:07.019 355 13164.86 529.10 56843.14 88888.00 2010-12-21 15:08:08.019 355 13165.51 529.48 56842.90 88888.00 2010-12-21 15:08:09.019 355 13165.38 529.48 56843.14 88888.00 2010-12-21 15:08:10.019 355 13164.60 528.86 56842.78 88888.00 2010-12-21 15:08:11.019 355 13164.99 528.36 56843.14 88888.00 2010-12-21 15:08:12.019 355 13166.16 529.35 56843.27 88888.00 2010-12-21 15:08:13.019 355 13166.16 529.48 56843.27 88888.00 2010-12-21 15:08:14.019 355 13166.03 529.48 56843.14 88888.00 2010-12-21 15:08:15.019 355 13165.51 530.47 56843.14 88888.00 2010-12-21 15:08:16.019 355 13164.21 529.72 56842.78 88888.00 2010-12-21 15:08:17.019 355 13164.47 529.35 56842.41 88888.00 2010-12-21 15:08:18.019 355 13167.07 529.60 56842.90 88888.00 2010-12-21 15:08:19.019 355 13165.77 529.72 56843.27 88888.00 2010-12-21 15:08:20.019 355 13166.03 530.22 56842.29 88888.00 2010-12-21 15:08:21.019 355 13164.73 529.97 56843.27 88888.00 2010-12-21 15:08:22.019 355 13167.85 529.72 56842.41 88888.00 2010-12-21 15:08:23.019 355 13164.86 529.10 56842.29 88888.00 2010-12-21 15:08:24.019 355 13167.98 529.72 56843.39 88888.00 2010-12-21 15:08:25.019 355 13167.46 529.60 56843.02 88888.00 2010-12-21 15:08:26.019 355 13168.11 529.97 56843.88 88888.00 2010-12-21 15:08:27.019 355 13165.38 529.60 56843.02 88888.00 2010-12-21 15:08:28.019 355 13166.68 528.98 56843.14 88888.00 2010-12-21 15:08:29.019 355 13168.11 529.48 56843.14 88888.00 2010-12-21 15:08:30.019 355 13166.16 529.48 56842.54 88888.00 2010-12-21 15:08:31.019 355 13179.03 529.23 56842.41 88888.00 2010-12-21 15:08:32.019 355 13177.60 529.60 56842.66 88888.00 2010-12-21 15:08:33.019 355 13177.47 529.60 56842.90 88888.00 2010-12-21 15:08:34.019 355 13181.62 529.10 56843.51 88888.00 2010-12-21 15:08:35.019 355 13182.27 529.10 56842.78 88888.00 2010-12-21 15:08:36.019 355 13181.10 529.10 56843.14 88888.00 2010-12-21 15:08:37.019 355 13179.29 529.48 56843.39 88888.00 2010-12-21 15:08:38.019 355 13179.80 529.60 56842.90 88888.00 2010-12-21 15:08:39.019 355 13180.19 529.35 56842.17 88888.00 2010-12-21 15:08:40.019 355 13178.51 529.10 56841.80 88888.00 2010-12-21 15:08:42.019 355 13179.03 529.10 56842.78 88888.00 2010-12-21 15:08:43.019 355 13181.75 528.98 56842.90 88888.00 2010-12-21 15:08:44.019 355 13178.64 529.35 56842.41 88888.00 2010-12-21 15:08:45.019 355 13179.93 528.98 56842.66 88888.00 2010-12-21 15:08:46.019 355 13181.62 529.72 56843.51 88888.00 2010-12-21 15:08:47.019 355 13181.36 529.10 56842.29 88888.00 2010-12-21 15:08:48.019 355 13180.33 529.60 56843.14 88888.00 2010-12-21 15:08:49.019 355 13180.97 529.72 56842.90 88888.00 2010-12-21 15:08:50.019 355 13179.54 529.23 56843.02 88888.00 2010-12-21 15:08:51.019 355 13180.19 530.09 56843.02 88888.00 2010-12-21 15:08:52.019 355 13180.58 529.10 56842.54 88888.00 2010-12-21 15:08:53.019 355 13180.19 529.97 56842.17 88888.00 2010-12-21 15:08:54.019 355 13179.42 529.72 56842.29 88888.00 2010-12-21 15:08:55.019 355 13179.29 529.72 56842.66 88888.00 2010-12-21 15:08:56.019 355 13182.14 529.97 56843.14 88888.00 2010-12-21 15:08:57.019 355 13180.19 529.97 56843.27 88888.00 2010-12-21 15:08:58.019 355 13178.51 530.47 56842.90 88888.00 2010-12-21 15:08:59.019 355 13180.58 529.72 56842.90 88888.00 2010-12-21 15:09:00.019 355 13178.12 529.60 56842.78 88888.00 2010-12-21 15:09:01.019 355 13175.00 529.97 56842.29 88888.00 2010-12-21 15:09:02.019 355 13182.01 529.97 56842.54 88888.00 2010-12-21 15:09:03.019 355 13181.23 529.85 56842.78 88888.00 2010-12-21 15:09:04.019 355 13179.54 529.97 56842.17 88888.00 2010-12-21 15:09:05.019 355 13182.01 529.72 56842.17 88888.00 2010-12-21 15:09:06.019 355 13180.58 529.60 56842.90 88888.00 2010-12-21 15:09:07.018 355 13180.84 530.09 56842.66 88888.00 2010-12-21 15:09:08.018 355 13181.23 529.85 56842.78 88888.00 2010-12-21 15:09:09.018 355 13182.01 530.22 56842.66 88888.00 2010-12-21 15:09:10.018 355 13170.97 529.35 56842.41 88888.00 2010-12-21 15:09:11.018 355 13161.62 530.09 56842.41 88888.00 2010-12-21 15:09:12.018 355 13159.41 530.09 56842.54 88888.00 2010-12-21 15:09:13.018 355 13158.11 529.60 56842.78 88888.00 2010-12-21 15:09:14.018 355 13170.19 529.72 56842.29 88888.00 2010-12-21 15:09:15.018 355 13167.72 530.09 56842.78 88888.00 2010-12-21 15:09:16.018 355 13170.32 529.35 56843.02 88888.00 2010-12-21 15:09:17.018 355 13168.50 530.22 56842.78 88888.00 2010-12-21 15:09:18.018 355 13170.71 529.85 56843.14 88888.00 2010-12-21 15:09:19.018 355 13168.76 529.48 56842.05 88888.00 2010-12-21 15:09:20.018 355 13169.41 529.60 56842.54 88888.00 2010-12-21 15:09:21.018 355 13166.03 529.48 56842.41 88888.00 2010-12-21 15:09:22.018 355 13165.25 529.60 56842.78 88888.00 2010-12-21 15:09:23.018 355 13162.39 529.23 56842.29 88888.00 2010-12-21 15:09:24.018 355 13164.99 529.23 56842.78 88888.00 2010-12-21 15:09:25.018 355 13162.13 529.72 56842.78 88888.00 2010-12-21 15:09:26.018 355 13166.94 529.23 56842.78 88888.00 2010-12-21 15:09:27.018 355 13172.40 529.35 56842.78 88888.00 2010-12-21 15:09:28.018 355 13173.70 529.72 56842.90 88888.00 2010-12-21 15:09:29.018 355 13170.71 529.48 56842.66 88888.00 2010-12-21 15:09:30.018 355 13173.57 529.60 56842.78 88888.00 2010-12-21 15:09:31.018 355 13174.87 529.23 56843.02 88888.00 2010-12-21 15:09:32.018 355 13173.57 528.98 56843.02 88888.00 2010-12-21 15:09:33.018 355 13176.69 529.35 56842.29 88888.00 2010-12-21 15:09:34.018 355 13173.96 529.72 56843.02 88888.00 2010-12-21 15:09:35.018 355 13174.35 529.35 56842.90 88888.00 2010-12-21 15:09:36.018 355 13176.82 529.10 56843.02 88888.00 2010-12-21 15:09:37.018 355 13176.17 529.48 56843.14 88888.00 2010-12-21 15:09:38.018 355 13176.30 529.23 56842.17 88888.00 2010-12-21 15:09:39.018 355 13175.13 529.35 56842.54 88888.00 2010-12-21 15:09:40.018 355 13173.31 529.85 56842.17 88888.00 2010-12-21 15:09:41.018 355 13174.61 528.61 56842.17 88888.00 2010-12-21 15:09:42.018 355 13175.00 529.85 56842.66 88888.00 2010-12-21 15:09:43.018 355 13174.61 529.35 56843.27 88888.00 2010-12-21 15:09:44.018 355 13175.65 529.85 56842.54 88888.00 2010-12-21 15:09:45.018 355 13177.47 529.85 56842.66 88888.00 2010-12-21 15:09:46.018 355 13178.90 529.72 56842.66 88888.00 2010-12-21 15:09:47.018 355 13177.60 529.97 56842.29 88888.00 2010-12-21 15:09:48.018 355 13178.25 529.48 56842.66 88888.00 2010-12-21 15:09:49.018 355 13178.77 529.48 56842.05 88888.00 2010-12-21 15:09:50.018 355 13180.06 529.48 56841.92 88888.00 2010-12-21 15:09:51.018 355 13179.80 529.48 56842.78 88888.00 2010-12-21 15:09:52.018 355 13179.42 529.35 56842.78 88888.00 2010-12-21 15:09:53.018 355 13178.51 529.23 56841.56 88888.00 2010-12-21 15:09:54.018 355 13177.34 530.34 56842.90 88888.00 2010-12-21 15:09:55.018 355 13177.86 529.35 56842.66 88888.00 2010-12-21 15:09:56.018 355 13177.60 529.72 56841.80 88888.00 2010-12-21 15:09:57.018 355 13178.90 529.72 56842.54 88888.00 2010-12-21 15:09:58.018 355 13179.42 529.85 56842.05 88888.00 2010-12-21 15:09:59.018 355 13179.54 529.48 56842.90 88888.00 2010-12-21 15:10:00.018 355 13180.19 529.60 56842.78 88888.00 2010-12-21 15:10:01.018 355 13179.93 529.23 56842.66 88888.00 2010-12-21 15:10:02.018 355 13180.58 530.22 56843.39 88888.00 2010-12-21 15:10:03.018 355 13180.97 528.98 56842.05 88888.00 2010-12-21 15:10:04.018 355 13181.10 529.60 56841.80 88888.00 2010-12-21 15:10:05.018 355 13180.97 529.23 56842.54 88888.00 2010-12-21 15:10:06.018 355 13181.62 529.35 56842.29 88888.00 2010-12-21 15:10:07.018 355 13180.71 529.85 56842.90 88888.00 2010-12-21 15:10:08.018 355 13182.79 530.09 56842.29 88888.00 2010-12-21 15:10:09.018 355 13182.40 529.60 56842.17 88888.00 2010-12-21 15:10:10.018 355 13182.79 529.85 56842.29 88888.00 2010-12-21 15:10:11.018 355 13181.10 529.97 56842.05 88888.00 2010-12-21 15:10:12.018 355 13183.31 529.48 56842.90 88888.00 2010-12-21 15:10:13.018 355 13183.18 529.35 56842.66 88888.00 2010-12-21 15:10:14.018 355 13183.70 529.85 56842.17 88888.00 2010-12-21 15:10:15.018 355 13183.83 529.48 56842.66 88888.00 2010-12-21 15:10:16.018 355 13183.31 529.48 56842.41 88888.00 2010-12-21 15:10:17.018 355 13182.14 529.48 56842.54 88888.00 2010-12-21 15:10:18.018 355 13184.48 529.60 56843.02 88888.00 2010-12-21 15:10:19.018 355 13185.39 529.10 56842.78 88888.00 2010-12-21 15:10:20.018 355 13183.83 529.48 56841.80 88888.00 2010-12-21 15:10:21.018 355 13183.83 529.35 56842.17 88888.00 2010-12-21 15:10:22.018 355 13183.05 528.86 56842.78 88888.00 2010-12-21 15:10:23.018 355 13183.83 529.48 56842.66 88888.00 2010-12-21 15:10:24.018 355 13185.26 529.23 56842.90 88888.00 2010-12-21 15:10:25.018 355 13186.43 529.85 56843.02 88888.00 2010-12-21 15:10:26.018 355 13186.69 529.10 56842.78 88888.00 2010-12-21 15:10:27.018 355 13187.21 529.10 56843.14 88888.00 2010-12-21 15:10:28.018 355 13185.91 529.60 56842.41 88888.00 2010-12-21 15:10:29.018 355 13186.30 529.60 56843.02 88888.00 2010-12-21 15:10:30.018 355 13185.65 529.23 56843.02 88888.00 2010-12-21 15:10:31.018 355 13184.74 529.97 56842.29 88888.00 2010-12-21 15:10:32.018 355 13184.74 529.48 56842.66 88888.00 2010-12-21 15:10:33.018 355 13184.09 529.85 56842.54 88888.00 2010-12-21 15:10:34.018 355 13183.44 529.85 56842.90 88888.00 2010-12-21 15:10:35.018 355 13183.96 529.72 56842.54 88888.00 2010-12-21 15:10:36.018 355 13184.22 530.47 56842.90 88888.00 2010-12-21 15:10:37.018 355 13183.44 529.85 56842.17 88888.00 2010-12-21 15:10:38.018 355 13183.70 529.97 56843.27 88888.00 2010-12-21 15:10:39.018 355 13182.92 530.22 56843.14 88888.00 2010-12-21 15:10:40.018 355 13183.05 530.09 56843.02 88888.00 2010-12-21 15:10:41.018 355 13183.18 530.71 56842.90 88888.00 2010-12-21 15:10:42.018 355 13183.31 530.71 56842.90 88888.00 2010-12-21 15:10:43.018 355 13184.87 529.97 56842.54 88888.00 2010-12-21 15:10:44.018 355 13185.26 529.60 56842.05 88888.00 2010-12-21 15:10:45.018 355 13185.26 530.22 56843.02 88888.00 2010-12-21 15:10:46.018 355 13183.57 530.09 56843.14 88888.00 2010-12-21 15:10:47.018 355 13182.66 530.47 56842.78 88888.00 2010-12-21 15:10:48.018 355 13184.87 530.09 56842.41 88888.00 2010-12-21 15:10:49.018 355 13186.30 530.09 56842.54 88888.00 2010-12-21 15:10:50.018 355 13184.35 529.85 56842.54 88888.00 2010-12-21 15:10:51.018 355 13184.22 529.85 56843.39 88888.00 2010-12-21 15:10:52.018 355 13184.87 530.22 56843.39 88888.00 2010-12-21 15:10:53.018 355 13183.96 530.22 56843.02 88888.00 2010-12-21 15:10:54.018 355 13184.35 530.09 56843.02 88888.00 2010-12-21 15:10:55.018 355 13184.87 529.85 56842.90 88888.00 2010-12-21 15:10:56.018 355 13184.22 529.60 56843.27 88888.00 2010-12-21 15:10:57.018 355 13185.13 529.85 56843.14 88888.00 2010-12-21 15:10:58.018 355 13186.82 529.48 56843.14 88888.00 2010-12-21 15:10:59.018 355 13186.30 529.85 56843.39 88888.00 2010-12-21 15:11:00.018 355 13186.17 530.09 56842.78 88888.00 2010-12-21 15:11:01.018 355 13185.52 529.72 56842.54 88888.00 2010-12-21 15:11:02.018 355 13185.39 529.85 56843.02 88888.00 2010-12-21 15:11:03.018 355 13186.17 530.09 56843.14 88888.00 2010-12-21 15:11:04.018 355 13184.87 529.60 56843.51 88888.00 2010-12-21 15:11:05.018 355 13185.26 529.48 56843.51 88888.00 2010-12-21 15:11:06.018 355 13184.74 529.85 56843.39 88888.00 2010-12-21 15:11:07.018 355 13185.13 529.48 56842.29 88888.00 2010-12-21 15:11:08.018 355 13184.48 528.73 56842.66 88888.00 2010-12-21 15:11:09.018 355 13185.26 529.72 56841.92 88888.00 2010-12-21 15:11:10.018 355 13186.69 530.22 56843.14 88888.00 2010-12-21 15:11:11.018 355 13186.56 530.22 56842.90 88888.00 2010-12-21 15:11:12.018 355 13186.69 529.85 56843.02 88888.00 2010-12-21 15:11:13.018 355 13186.69 529.72 56842.41 88888.00 2010-12-21 15:11:14.018 355 13186.82 530.34 56843.27 88888.00 2010-12-21 15:11:15.018 355 13187.60 529.35 56843.14 88888.00 2010-12-21 15:11:16.018 355 13186.56 529.72 56843.27 88888.00 2010-12-21 15:11:17.018 355 13186.82 529.60 56842.54 88888.00 2010-12-21 15:11:18.018 355 13187.99 529.48 56843.27 88888.00 2010-12-21 15:11:19.018 355 13188.12 529.97 56842.29 88888.00 2010-12-21 15:11:20.018 355 13188.51 529.72 56842.90 88888.00 2010-12-21 15:11:21.018 355 13187.47 530.09 56842.54 88888.00 2010-12-21 15:11:22.018 355 13187.99 529.60 56842.54 88888.00 2010-12-21 15:11:23.018 355 13187.73 529.85 56843.14 88888.00 2010-12-21 15:11:24.018 355 13188.25 530.34 56843.64 88888.00 2010-12-21 15:11:25.018 355 13187.34 529.48 56842.78 88888.00 2010-12-21 15:11:26.018 355 13188.77 529.72 56842.05 88888.00 2010-12-21 15:11:27.018 355 13187.86 529.97 56842.90 88888.00 2010-12-21 15:11:28.018 355 13187.21 529.85 56842.78 88888.00 2010-12-21 15:11:29.018 355 13186.95 529.97 56842.41 88888.00 2010-12-21 15:11:30.018 355 13187.47 529.85 56842.41 88888.00 2010-12-21 15:11:31.018 355 13187.99 530.34 56842.90 88888.00 2010-12-21 15:11:32.018 355 13187.73 529.85 56842.54 88888.00 2010-12-21 15:11:33.018 355 13188.25 529.85 56842.54 88888.00 2010-12-21 15:11:34.018 355 13187.73 530.59 56842.78 88888.00 2010-12-21 15:11:35.018 355 13187.99 529.72 56842.29 88888.00 2010-12-21 15:11:36.018 355 13189.16 529.60 56842.78 88888.00 2010-12-21 15:11:37.018 355 13187.21 530.34 56842.41 88888.00 2010-12-21 15:11:38.018 355 13187.47 530.22 56842.66 88888.00 2010-12-21 15:11:39.018 355 13186.95 529.97 56843.02 88888.00 2010-12-21 15:11:40.018 355 13187.47 530.34 56843.02 88888.00 2010-12-21 15:11:41.018 355 13187.34 530.84 56842.90 88888.00 2010-12-21 15:11:42.018 355 13187.73 529.85 56842.29 88888.00 2010-12-21 15:11:43.018 355 13188.90 530.22 56842.29 88888.00 2010-12-21 15:11:44.018 355 13188.64 530.71 56842.66 88888.00 2010-12-21 15:11:45.018 355 13188.64 530.09 56842.90 88888.00 2010-12-21 15:11:46.018 355 13187.47 529.35 56842.90 88888.00 2010-12-21 15:11:47.018 355 13187.73 530.34 56843.39 88888.00 2010-12-21 15:11:48.018 355 13187.86 530.09 56842.78 88888.00 2010-12-21 15:11:49.018 355 13187.73 530.47 56842.41 88888.00 2010-12-21 15:11:50.018 355 13187.86 530.34 56842.41 88888.00 2010-12-21 15:11:51.018 355 13188.77 530.34 56843.14 88888.00 2010-12-21 15:11:52.018 355 13188.90 530.09 56842.54 88888.00 2010-12-21 15:11:53.018 355 13187.73 530.59 56843.02 88888.00 2010-12-21 15:11:54.018 355 13188.77 530.71 56842.66 88888.00 2010-12-21 15:11:55.018 355 13189.55 529.72 56842.41 88888.00 2010-12-21 15:11:56.018 355 13190.85 529.85 56842.29 88888.00 2010-12-21 15:11:57.018 355 13189.29 530.09 56843.14 88888.00 2010-12-21 15:11:58.018 355 13187.08 530.22 56843.39 88888.00 2010-12-21 15:11:59.018 355 13183.83 530.34 56842.41 88888.00 2010-12-21 15:12:00.018 355 13186.69 530.59 56842.78 88888.00 2010-12-21 15:12:01.018 355 13185.00 529.35 56843.14 88888.00 2010-12-21 15:12:02.018 355 13186.43 530.09 56842.29 88888.00 2010-12-21 15:12:03.018 355 13191.63 529.35 56843.02 88888.00 2010-12-21 15:12:04.018 355 13190.59 530.34 56842.66 88888.00 2010-12-21 15:12:05.018 355 13187.99 530.09 56842.54 88888.00 2010-12-21 15:12:06.018 355 13185.39 530.47 56843.27 88888.00 2010-12-21 15:12:07.018 355 13185.13 530.34 56842.41 88888.00 2010-12-21 15:12:08.018 355 13185.13 529.97 56842.54 88888.00 2010-12-21 15:12:09.018 355 13187.21 530.59 56842.78 88888.00 2010-12-21 15:12:10.018 355 13186.82 530.22 56842.54 88888.00 2010-12-21 15:12:11.018 355 13186.82 530.84 56842.54 88888.00 2010-12-21 15:12:12.018 355 13186.43 531.09 56842.54 88888.00 2010-12-21 15:12:13.018 355 13187.21 530.22 56842.66 88888.00 2010-12-21 15:12:14.018 355 13185.52 530.47 56842.17 88888.00 2010-12-21 15:12:15.018 355 13186.43 530.22 56842.66 88888.00 2010-12-21 15:12:16.018 355 13185.39 530.84 56842.41 88888.00 2010-12-21 15:12:17.018 355 13187.08 530.47 56843.27 88888.00 2010-12-21 15:12:18.018 355 13186.30 530.22 56842.78 88888.00 2010-12-21 15:12:19.018 355 13185.65 531.09 56842.17 88888.00 2010-12-21 15:12:20.018 355 13186.82 530.09 56842.66 88888.00 2010-12-21 15:12:21.018 355 13186.43 529.85 56842.66 88888.00 2010-12-21 15:12:22.018 355 13185.52 530.22 56842.78 88888.00 2010-12-21 15:12:23.018 355 13185.78 530.84 56842.29 88888.00 2010-12-21 15:12:24.018 355 13185.65 530.22 56842.66 88888.00 2010-12-21 15:12:25.018 355 13186.04 530.09 56842.78 88888.00 2010-12-21 15:12:26.018 355 13184.22 530.09 56842.54 88888.00 2010-12-21 15:12:27.018 355 13184.87 530.22 56842.66 88888.00 2010-12-21 15:12:28.018 355 13185.78 530.34 56843.14 88888.00 2010-12-21 15:12:29.018 355 13185.91 529.85 56842.41 88888.00 2010-12-21 15:12:30.018 355 13185.13 530.47 56842.05 88888.00 2010-12-21 15:12:31.018 355 13186.17 530.09 56842.17 88888.00 2010-12-21 15:12:32.018 355 13185.26 529.85 56843.27 88888.00 2010-12-21 15:12:33.018 355 13185.52 530.34 56841.92 88888.00 2010-12-21 15:12:34.018 355 13186.69 529.97 56842.78 88888.00 2010-12-21 15:12:35.018 355 13185.00 530.09 56842.41 88888.00 2010-12-21 15:12:36.018 355 13184.22 530.59 56842.54 88888.00 2010-12-21 15:12:37.018 355 13185.13 530.34 56842.54 88888.00 2010-12-21 15:12:38.018 355 13184.48 530.47 56842.66 88888.00 2010-12-21 15:12:39.018 355 13185.13 530.34 56842.66 88888.00 2010-12-21 15:12:40.018 355 13186.30 530.22 56842.78 88888.00 2010-12-21 15:12:41.018 355 13185.65 530.59 56842.54 88888.00 2010-12-21 15:12:42.018 355 13185.52 530.84 56842.54 88888.00 2010-12-21 15:12:43.018 355 13185.13 530.71 56842.29 88888.00 2010-12-21 15:12:44.018 355 13185.13 530.22 56843.02 88888.00 2010-12-21 15:12:45.018 355 13186.17 530.09 56842.66 88888.00 2010-12-21 15:12:46.018 355 13185.91 530.09 56842.66 88888.00 2010-12-21 15:12:47.018 355 13185.52 530.34 56842.66 88888.00 2010-12-21 15:12:48.018 355 13186.43 530.84 56842.17 88888.00 2010-12-21 15:12:49.018 355 13186.82 530.22 56842.17 88888.00 2010-12-21 15:12:50.018 355 13186.17 531.21 56842.29 88888.00 2010-12-21 15:12:51.018 355 13186.30 530.96 56842.05 88888.00 2010-12-21 15:12:52.018 355 13185.26 530.22 56842.41 88888.00 2010-12-21 15:12:53.018 355 13184.35 530.84 56842.41 88888.00 2010-12-21 15:12:54.018 355 13183.44 530.59 56842.78 88888.00 2010-12-21 15:12:55.018 355 13183.96 531.33 56842.41 88888.00 2010-12-21 15:12:56.018 355 13183.18 531.21 56842.54 88888.00 2010-12-21 15:12:57.018 355 13184.74 530.96 56842.66 88888.00 2010-12-21 15:12:58.018 355 13184.22 530.96 56842.29 88888.00 2010-12-21 15:12:59.018 355 13184.22 530.71 56842.54 88888.00 2010-12-21 15:13:00.018 355 13184.22 531.46 56842.54 88888.00 2010-12-21 15:13:01.018 355 13184.87 531.33 56842.17 88888.00 2010-12-21 15:13:02.018 355 13185.26 530.96 56842.17 88888.00 2010-12-21 15:13:03.018 355 13185.13 531.46 56842.66 88888.00 2010-12-21 15:13:04.018 355 13183.70 531.09 56842.17 88888.00 2010-12-21 15:13:05.018 355 13184.22 530.96 56842.41 88888.00 2010-12-21 15:13:06.018 355 13186.56 531.33 56842.54 88888.00 2010-12-21 15:13:07.018 355 13184.35 530.96 56842.29 88888.00 2010-12-21 15:13:08.018 355 13177.60 531.33 56841.92 88888.00 2010-12-21 15:13:09.018 355 13175.26 531.46 56842.29 88888.00 2010-12-21 15:13:10.018 355 13182.79 530.96 56842.17 88888.00 2010-12-21 15:13:11.018 355 13182.92 530.96 56842.78 88888.00 2010-12-21 15:13:12.018 355 13182.01 531.09 56842.41 88888.00 2010-12-21 15:13:13.018 355 13183.96 531.58 56842.78 88888.00 2010-12-21 15:13:14.018 355 13184.09 530.96 56842.54 88888.00 2010-12-21 15:13:15.018 355 13185.65 531.21 56842.17 88888.00 2010-12-21 15:13:16.018 355 13187.08 531.09 56843.51 88888.00 2010-12-21 15:13:17.018 355 13184.61 531.09 56842.54 88888.00 2010-12-21 15:13:18.018 355 13185.00 531.83 56842.90 88888.00 2010-12-21 15:13:19.018 355 13183.96 530.96 56842.66 88888.00 2010-12-21 15:13:20.018 355 13183.18 531.58 56842.54 88888.00 2010-12-21 15:13:21.018 355 13174.09 530.96 56842.66 88888.00 2010-12-21 15:13:22.018 355 13175.39 531.21 56842.29 88888.00 2010-12-21 15:13:23.018 355 13167.85 531.33 56842.90 88888.00 2010-12-21 15:13:24.018 355 13174.61 531.46 56843.02 88888.00 2010-12-21 15:13:25.018 355 13177.47 531.33 56842.41 88888.00 2010-12-21 15:13:26.018 355 13177.99 531.09 56842.66 88888.00 2010-12-21 15:13:27.018 355 13180.58 531.33 56842.78 88888.00 2010-12-21 15:13:28.018 355 13182.14 531.95 56842.05 88888.00 2010-12-21 15:13:29.018 355 13172.27 531.70 56842.54 88888.00 2010-12-21 15:13:30.018 355 13174.09 531.70 56843.39 88888.00 2010-12-21 15:13:31.018 355 13175.26 530.84 56842.66 88888.00 2010-12-21 15:13:32.018 355 13177.08 531.58 56843.02 88888.00 2010-12-21 15:13:33.018 355 13180.71 531.33 56843.14 88888.00 2010-12-21 15:13:34.018 355 13173.57 531.46 56843.02 88888.00 2010-12-21 15:13:35.018 355 13178.51 531.21 56843.14 88888.00 2010-12-21 15:13:36.018 355 13184.87 531.58 56842.90 88888.00 2010-12-21 15:13:37.018 355 13185.00 531.46 56842.66 88888.00 2010-12-21 15:13:38.018 355 13177.08 531.58 56842.90 88888.00 2010-12-21 15:13:39.018 355 13180.84 532.08 56842.78 88888.00 2010-12-21 15:13:40.018 355 13179.80 531.33 56842.54 88888.00 2010-12-21 15:13:41.018 355 13180.06 531.33 56842.54 88888.00 2010-12-21 15:13:42.018 355 13181.23 532.08 56842.41 88888.00 2010-12-21 15:13:43.018 355 13181.88 531.46 56843.02 88888.00 2010-12-21 15:13:44.018 355 13181.62 532.32 56842.90 88888.00 2010-12-21 15:13:45.018 355 13175.13 531.46 56842.66 88888.00 2010-12-21 15:13:46.018 355 13182.27 531.33 56842.90 88888.00 2010-12-21 15:13:47.018 355 13181.62 532.20 56843.02 88888.00 2010-12-21 15:13:48.018 355 13186.04 532.20 56842.41 88888.00 2010-12-21 15:13:49.018 355 13183.31 531.70 56843.14 88888.00 2010-12-21 15:13:50.018 355 13184.74 532.20 56842.66 88888.00 2010-12-21 15:13:51.018 355 13183.96 531.58 56842.66 88888.00 2010-12-21 15:13:52.018 355 13186.04 532.32 56842.29 88888.00 2010-12-21 15:13:53.018 355 13182.14 532.20 56842.54 88888.00 2010-12-21 15:13:54.018 355 13183.96 531.95 56843.39 88888.00 2010-12-21 15:13:55.018 355 13183.70 532.08 56843.14 88888.00 2010-12-21 15:13:56.018 355 13175.52 532.32 56843.02 88888.00 2010-12-21 15:13:57.018 355 13175.39 531.70 56843.27 88888.00 2010-12-21 15:13:58.018 355 13179.03 532.70 56842.66 88888.00 2010-12-21 15:13:59.018 355 13177.86 532.57 56843.51 88888.00 2010-12-21 15:14:00.018 355 13180.06 532.45 56842.29 88888.00 2010-12-21 15:14:01.018 355 13177.73 531.83 56842.78 88888.00 2010-12-21 15:14:02.018 355 13175.13 531.70 56842.66 88888.00 2010-12-21 15:14:03.018 355 13179.29 531.95 56843.27 88888.00 2010-12-21 15:14:04.018 355 13174.74 531.21 56842.54 88888.00 2010-12-21 15:14:05.018 355 13179.67 532.08 56843.14 88888.00 2010-12-21 15:14:06.018 355 13184.61 532.20 56843.02 88888.00 2010-12-21 15:14:07.018 355 13177.73 532.70 56843.02 88888.00 2010-12-21 15:14:08.018 355 13184.22 532.32 56843.02 88888.00 2010-12-21 15:14:09.018 355 13185.39 532.20 56842.90 88888.00 2010-12-21 15:14:10.018 355 13180.97 532.45 56842.90 88888.00 2010-12-21 15:14:11.018 355 13173.96 532.57 56842.29 88888.00 2010-12-21 15:14:12.018 355 13179.54 532.32 56842.54 88888.00 2010-12-21 15:14:13.018 355 13177.99 532.82 56842.54 88888.00 2010-12-21 15:14:14.018 355 13178.51 532.20 56843.27 88888.00 2010-12-21 15:14:15.018 355 13176.17 532.08 56842.66 88888.00 2010-12-21 15:14:16.018 355 13174.35 532.08 56842.78 88888.00 2010-12-21 15:14:17.018 355 13172.01 531.95 56843.27 88888.00 2010-12-21 15:14:18.018 355 13176.04 532.32 56842.29 88888.00 2010-12-21 15:14:19.018 355 13176.95 532.70 56843.02 88888.00 2010-12-21 15:14:20.018 355 13177.86 531.83 56842.78 88888.00 2010-12-21 15:14:21.018 355 13178.90 532.70 56842.54 88888.00 2010-12-21 15:14:22.018 355 13178.25 532.45 56843.39 88888.00 2010-12-21 15:14:23.018 355 13183.57 532.45 56842.78 88888.00 2010-12-21 15:14:24.018 355 13175.00 532.45 56842.41 88888.00 2010-12-21 15:14:25.018 355 13179.29 532.20 56842.66 88888.00 2010-12-21 15:14:26.018 355 13174.48 532.57 56842.90 88888.00 2010-12-21 15:14:27.018 355 13175.91 532.70 56843.14 88888.00 2010-12-21 15:14:28.018 355 13184.22 532.32 56843.14 88888.00 2010-12-21 15:14:29.018 355 13187.21 532.08 56842.90 88888.00 2010-12-21 15:14:30.018 355 13182.79 531.95 56842.41 88888.00 2010-12-21 15:14:31.018 355 13177.86 532.32 56843.02 88888.00 2010-12-21 15:14:32.018 355 13181.36 532.57 56842.54 88888.00 2010-12-21 15:14:33.018 355 13184.48 532.94 56842.54 88888.00 2010-12-21 15:14:34.018 355 13180.33 531.95 56843.76 88888.00 2010-12-21 15:14:35.018 355 13190.07 532.08 56842.90 88888.00 2010-12-21 15:14:36.018 355 13181.49 532.20 56843.14 88888.00 2010-12-21 15:14:37.018 355 13181.88 532.08 56842.90 88888.00 2010-12-21 15:14:38.018 355 13177.73 532.45 56842.90 88888.00 2010-12-21 15:14:39.018 355 13178.25 531.70 56843.27 88888.00 2010-12-21 15:14:40.018 355 13176.95 532.20 56842.66 88888.00 2010-12-21 15:14:41.018 355 13179.29 532.32 56842.54 88888.00 2010-12-21 15:14:42.018 355 13180.19 532.08 56843.02 88888.00 2010-12-21 15:14:43.018 355 13184.35 532.45 56842.78 88888.00 2010-12-21 15:14:44.018 355 13178.77 532.82 56842.78 88888.00 2010-12-21 15:14:45.018 355 13179.80 532.32 56843.02 88888.00 2010-12-21 15:14:46.018 355 13176.82 532.32 56843.27 88888.00 2010-12-21 15:14:47.018 355 13178.90 531.95 56842.41 88888.00 2010-12-21 15:14:48.018 355 13175.00 532.20 56843.27 88888.00 2010-12-21 15:14:49.018 355 13172.27 532.32 56843.27 88888.00 2010-12-21 15:14:50.018 355 13175.00 532.94 56842.90 88888.00 2010-12-21 15:14:51.018 355 13175.91 531.95 56842.78 88888.00 2010-12-21 15:14:52.018 355 13176.82 532.08 56842.54 88888.00 2010-12-21 15:14:53.018 355 13178.38 532.32 56842.78 88888.00 2010-12-21 15:14:54.018 355 13174.09 531.70 56843.51 88888.00 2010-12-21 15:14:55.018 355 13175.13 532.20 56843.27 88888.00 2010-12-21 15:14:56.018 355 13175.65 532.20 56843.39 88888.00 2010-12-21 15:14:57.018 355 13175.39 532.45 56842.41 88888.00 2010-12-21 15:14:58.018 355 13177.47 533.07 56843.27 88888.00 2010-12-21 15:14:59.018 355 13188.90 531.58 56843.39 88888.00 2010-12-21 15:15:00.018 355 13190.59 532.32 56842.78 88888.00 2010-12-21 15:15:01.018 355 13184.09 531.70 56842.29 88888.00 2010-12-21 15:15:02.018 355 13187.21 532.08 56843.27 88888.00 2010-12-21 15:15:03.018 355 13187.34 532.08 56842.54 88888.00 2010-12-21 15:15:04.018 355 13172.92 532.32 56843.27 88888.00 2010-12-21 15:15:05.018 355 13167.72 532.08 56843.02 88888.00 2010-12-21 15:15:06.018 355 13173.18 532.20 56842.66 88888.00 2010-12-21 15:15:07.018 355 13185.91 531.70 56842.54 88888.00 2010-12-21 15:15:08.018 355 13184.09 532.20 56842.78 88888.00 2010-12-21 15:15:09.018 355 13188.64 532.08 56842.66 88888.00 2010-12-21 15:15:10.018 355 13186.56 531.95 56843.02 88888.00 2010-12-21 15:15:11.018 355 13186.43 532.82 56842.66 88888.00 2010-12-21 15:15:12.018 355 13177.34 532.32 56843.39 88888.00 2010-12-21 15:15:13.018 355 13186.69 532.20 56842.41 88888.00 2010-12-21 15:15:14.018 355 13183.18 532.20 56842.54 88888.00 2010-12-21 15:15:15.018 355 13179.80 532.08 56843.51 88888.00 2010-12-21 15:15:16.018 355 13182.14 532.32 56842.78 88888.00 2010-12-21 15:15:17.018 355 13183.70 532.70 56843.02 88888.00 2010-12-21 15:15:18.018 355 13168.24 531.95 56843.51 88888.00 2010-12-21 15:15:19.018 355 13181.75 532.32 56842.90 88888.00 2010-12-21 15:15:20.018 355 13172.53 532.08 56842.54 88888.00 2010-12-21 15:15:21.018 355 13179.16 532.32 56843.27 88888.00 2010-12-21 15:15:22.018 355 13175.00 531.83 56843.51 88888.00 2010-12-21 15:15:23.018 355 13171.10 532.20 56843.88 88888.00 2010-12-21 15:15:24.018 355 13167.46 532.32 56842.78 88888.00 2010-12-21 15:15:25.018 355 13166.42 532.20 56843.51 88888.00 2010-12-21 15:15:26.018 355 13163.17 532.57 56843.39 88888.00 2010-12-21 15:15:27.018 355 13144.85 532.57 56842.78 88888.00 2010-12-21 15:15:28.018 355 13147.58 531.70 56842.90 88888.00 2010-12-21 15:15:29.018 355 13141.74 532.32 56842.90 88888.00 2010-12-21 15:15:30.018 355 13164.86 532.70 56842.78 88888.00 2010-12-21 15:15:31.018 355 13162.91 532.57 56843.39 88888.00 2010-12-21 15:15:32.018 355 13161.49 532.08 56842.41 88888.00 2010-12-21 15:15:33.018 355 13159.54 532.57 56843.27 88888.00 2010-12-21 15:15:34.018 355 13152.52 532.45 56842.90 88888.00 2010-12-21 15:15:35.018 355 13153.43 532.45 56842.90 88888.00 2010-12-21 15:15:36.018 355 13152.65 532.32 56842.54 88888.00 2010-12-21 15:15:37.018 355 13154.21 532.32 56841.80 88888.00 2010-12-21 15:15:38.018 355 13154.60 532.32 56843.02 88888.00 2010-12-21 15:15:39.018 355 13155.77 532.45 56842.66 88888.00 2010-12-21 15:15:40.018 355 13157.59 532.70 56842.66 88888.00 2010-12-21 15:15:41.018 355 13159.41 532.32 56843.39 88888.00 2010-12-21 15:15:42.018 355 13161.88 532.32 56842.78 88888.00 2010-12-21 15:15:43.018 355 13165.77 532.32 56842.90 88888.00 2010-12-21 15:15:44.018 355 13167.20 531.95 56842.78 88888.00 2010-12-21 15:15:45.018 355 13166.42 532.32 56843.14 88888.00 2010-12-21 15:15:46.018 355 13167.33 532.70 56842.66 88888.00 2010-12-21 15:15:47.018 355 13166.55 531.70 56843.27 88888.00 2010-12-21 15:15:48.018 355 13165.51 532.45 56842.41 88888.00 2010-12-21 15:15:49.018 355 13166.42 532.57 56843.02 88888.00 2010-12-21 15:15:50.018 355 13165.64 532.57 56843.51 88888.00 2010-12-21 15:15:51.018 355 13167.33 532.45 56843.51 88888.00 2010-12-21 15:15:52.018 355 13167.85 533.31 56843.02 88888.00 2010-12-21 15:15:53.018 355 13169.28 532.20 56843.51 88888.00 2010-12-21 15:15:54.018 355 13179.16 531.46 56843.27 88888.00 2010-12-21 15:15:55.018 355 13204.88 532.57 56843.02 88888.00 2010-12-21 15:15:56.018 355 13204.62 533.19 56843.27 88888.00 2010-12-21 15:15:57.018 355 13202.54 531.83 56843.51 88888.00 2010-12-21 15:15:58.018 355 13199.42 531.95 56843.27 88888.00 2010-12-21 15:15:59.018 355 13199.42 531.70 56844.00 88888.00 2010-12-21 15:16:00.018 355 13199.16 532.08 56844.00 88888.00 2010-12-21 15:16:01.018 355 13196.57 532.94 56843.39 88888.00 2010-12-21 15:16:02.018 355 13198.38 532.57 56843.51 88888.00 2010-12-21 15:16:03.018 355 13197.74 532.45 56843.88 88888.00 2010-12-21 15:16:04.018 355 13198.25 532.20 56842.90 88888.00 2010-12-21 15:16:05.018 355 13197.09 532.57 56844.37 88888.00 2010-12-21 15:16:06.018 355 13196.70 532.57 56844.00 88888.00 2010-12-21 15:16:07.018 355 13196.31 532.32 56844.12 88888.00 2010-12-21 15:16:08.018 355 13196.05 532.32 56843.76 88888.00 2010-12-21 15:16:09.018 355 13194.10 532.70 56844.12 88888.00 2010-12-21 15:16:10.018 355 13193.58 531.95 56843.39 88888.00 2010-12-21 15:16:11.018 355 13193.32 532.20 56843.51 88888.00 2010-12-21 15:16:12.018 355 13192.67 532.32 56843.14 88888.00 2010-12-21 15:16:13.018 355 13194.10 532.45 56843.64 88888.00 2010-12-21 15:16:14.018 355 13192.93 531.95 56843.88 88888.00 2010-12-21 15:16:15.018 355 13192.80 532.94 56843.76 88888.00 2010-12-21 15:16:16.018 355 13189.55 532.32 56843.88 88888.00 2010-12-21 15:16:17.018 355 13188.25 532.32 56844.12 88888.00 2010-12-21 15:16:18.018 355 13187.08 532.20 56843.76 88888.00 2010-12-21 15:16:19.018 355 13187.60 532.70 56843.88 88888.00 2010-12-21 15:16:20.018 355 13186.69 532.94 56843.39 88888.00 2010-12-21 15:16:21.018 355 13186.95 532.70 56844.86 88888.00 2010-12-21 15:16:22.018 355 13186.30 532.20 56844.00 88888.00 2010-12-21 15:16:23.018 355 13186.04 532.57 56843.76 88888.00 2010-12-21 15:16:24.018 355 13186.43 532.32 56843.76 88888.00 2010-12-21 15:16:25.018 355 13185.65 531.58 56843.64 88888.00 2010-12-21 15:16:26.018 355 13185.52 532.57 56844.00 88888.00 2010-12-21 15:16:27.018 355 13185.26 532.08 56843.88 88888.00 2010-12-21 15:16:28.018 355 13185.39 532.45 56843.39 88888.00 2010-12-21 15:16:29.018 355 13185.52 532.82 56843.51 88888.00 2010-12-21 15:16:30.018 355 13185.91 531.95 56843.39 88888.00 2010-12-21 15:16:31.018 355 13185.39 532.45 56844.37 88888.00 2010-12-21 15:16:32.018 355 13184.74 532.20 56843.51 88888.00 2010-12-21 15:16:33.018 355 13185.52 532.20 56843.14 88888.00 2010-12-21 15:16:34.018 355 13185.52 532.08 56843.64 88888.00 2010-12-21 15:16:35.018 355 13185.26 532.82 56843.27 88888.00 2010-12-21 15:16:36.018 355 13185.26 532.32 56844.12 88888.00 2010-12-21 15:16:37.018 355 13185.13 532.08 56843.88 88888.00 2010-12-21 15:16:38.018 355 13185.26 532.08 56843.76 88888.00 2010-12-21 15:16:39.018 355 13185.13 532.45 56844.37 88888.00 2010-12-21 15:16:40.018 355 13185.26 532.32 56843.76 88888.00 2010-12-21 15:16:41.018 355 13185.26 532.70 56844.00 88888.00 2010-12-21 15:16:42.018 355 13184.35 532.70 56843.14 88888.00 2010-12-21 15:16:43.018 355 13185.39 532.32 56843.88 88888.00 2010-12-21 15:16:44.018 355 13185.13 532.70 56843.51 88888.00 2010-12-21 15:16:45.018 355 13184.87 532.70 56843.39 88888.00 2010-12-21 15:16:46.018 355 13184.74 532.32 56844.12 88888.00 2010-12-21 15:16:47.018 355 13184.48 532.45 56843.88 88888.00 2010-12-21 15:16:48.018 355 13185.13 532.45 56843.27 88888.00 2010-12-21 15:16:49.018 355 13185.26 532.94 56843.76 88888.00 2010-12-21 15:16:50.018 355 13185.00 532.70 56843.88 88888.00 2010-12-21 15:16:51.018 355 13185.00 532.20 56844.00 88888.00 2010-12-21 15:16:52.018 355 13184.61 532.94 56843.27 88888.00 2010-12-21 15:16:53.018 355 13186.56 531.95 56843.64 88888.00 2010-12-21 15:16:54.018 355 13186.04 532.82 56843.39 88888.00 2010-12-21 15:16:55.018 355 13186.56 532.57 56843.88 88888.00 2010-12-21 15:16:56.018 355 13185.78 532.45 56843.88 88888.00 2010-12-21 15:16:57.018 355 13185.39 532.32 56844.12 88888.00 2010-12-21 15:16:58.018 355 13185.65 532.57 56843.51 88888.00 2010-12-21 15:16:59.018 355 13184.74 531.95 56844.00 88888.00 2010-12-21 15:17:00.018 355 13185.26 532.32 56843.76 88888.00 2010-12-21 15:17:01.018 355 13185.26 532.57 56843.76 88888.00 2010-12-21 15:17:02.018 355 13185.39 533.19 56843.88 88888.00 2010-12-21 15:17:03.018 355 13185.00 532.45 56843.76 88888.00 2010-12-21 15:17:04.018 355 13185.00 532.70 56843.39 88888.00 2010-12-21 15:17:05.018 355 13185.13 532.32 56843.76 88888.00 2010-12-21 15:17:06.018 355 13184.35 532.70 56843.02 88888.00 2010-12-21 15:17:07.018 355 13185.39 532.70 56843.39 88888.00 2010-12-21 15:17:08.018 355 13185.13 532.82 56843.27 88888.00 2010-12-21 15:17:09.018 355 13185.39 532.70 56844.00 88888.00 2010-12-21 15:17:10.018 355 13185.00 532.20 56842.90 88888.00 2010-12-21 15:17:11.018 355 13185.39 532.82 56843.64 88888.00 2010-12-21 15:17:12.018 355 13184.74 532.45 56843.14 88888.00 2010-12-21 15:17:13.018 355 13184.35 532.32 56843.51 88888.00 2010-12-21 15:17:14.018 355 13185.39 532.70 56843.76 88888.00 2010-12-21 15:17:15.018 355 13184.87 532.20 56843.27 88888.00 2010-12-21 15:17:16.018 355 13184.87 532.57 56843.27 88888.00 2010-12-21 15:17:17.018 355 13185.39 532.70 56844.00 88888.00 2010-12-21 15:17:18.018 355 13184.22 532.94 56843.27 88888.00 2010-12-21 15:17:19.018 355 13184.87 532.82 56843.51 88888.00 2010-12-21 15:17:20.018 355 13184.48 532.32 56843.39 88888.00 2010-12-21 15:17:21.018 355 13185.00 532.57 56843.51 88888.00 2010-12-21 15:17:22.018 355 13184.48 532.45 56842.78 88888.00 2010-12-21 15:17:23.018 355 13184.74 532.57 56843.64 88888.00 2010-12-21 15:17:24.018 355 13184.74 532.32 56843.14 88888.00 2010-12-21 15:17:25.018 355 13185.26 533.07 56844.00 88888.00 2010-12-21 15:17:26.018 355 13184.48 532.32 56843.39 88888.00 2010-12-21 15:17:27.018 355 13184.74 532.70 56843.64 88888.00 2010-12-21 15:17:28.018 355 13184.61 532.20 56843.39 88888.00 2010-12-21 15:17:29.018 355 13184.22 531.95 56843.39 88888.00 2010-12-21 15:17:30.018 355 13183.83 532.45 56843.64 88888.00 2010-12-21 15:17:31.018 355 13183.96 532.82 56843.88 88888.00 2010-12-21 15:17:32.018 355 13184.61 532.70 56843.39 88888.00 2010-12-21 15:17:33.018 355 13183.57 532.57 56843.02 88888.00 2010-12-21 15:17:34.018 355 13183.18 532.45 56843.76 88888.00 2010-12-21 15:17:35.018 355 13183.18 531.70 56843.39 88888.00 2010-12-21 15:17:36.018 355 13183.57 532.20 56844.37 88888.00 2010-12-21 15:17:37.018 355 13183.57 532.32 56843.02 88888.00 2010-12-21 15:17:38.018 355 13182.79 532.32 56843.39 88888.00 2010-12-21 15:17:39.018 355 13183.57 532.08 56843.64 88888.00 2010-12-21 15:17:40.018 355 13183.31 532.20 56843.39 88888.00 2010-12-21 15:17:41.018 355 13183.57 532.08 56843.02 88888.00 2010-12-21 15:17:42.018 355 13182.92 531.70 56843.02 88888.00 2010-12-21 15:17:43.018 355 13183.31 532.08 56843.39 88888.00 2010-12-21 15:17:44.018 355 13183.05 532.20 56843.27 88888.00 2010-12-21 15:17:45.018 355 13183.31 532.08 56843.02 88888.00 2010-12-21 15:17:46.018 355 13183.18 532.08 56843.76 88888.00 2010-12-21 15:17:47.018 355 13182.40 532.57 56843.51 88888.00 2010-12-21 15:17:48.018 355 13182.53 532.70 56843.02 88888.00 2010-12-21 15:17:49.018 355 13182.53 531.95 56843.02 88888.00 2010-12-21 15:17:50.018 355 13182.27 531.95 56843.64 88888.00 2010-12-21 15:17:51.018 355 13181.75 532.20 56843.39 88888.00 2010-12-21 15:17:52.018 355 13182.01 532.20 56843.51 88888.00 2010-12-21 15:17:53.018 355 13182.40 532.94 56843.39 88888.00 2010-12-21 15:17:54.018 355 13182.27 532.20 56843.27 88888.00 2010-12-21 15:17:55.018 355 13181.75 531.46 56843.39 88888.00 2010-12-21 15:17:56.018 355 13182.01 532.57 56843.64 88888.00 2010-12-21 15:17:57.018 355 13181.23 531.83 56843.51 88888.00 2010-12-21 15:17:58.018 355 13182.01 531.58 56842.78 88888.00 2010-12-21 15:17:59.018 355 13181.62 532.20 56843.14 88888.00 2010-12-21 15:18:00.018 355 13181.88 532.45 56843.02 88888.00 2010-12-21 15:18:01.018 355 13182.14 532.08 56843.39 88888.00 2010-12-21 15:18:02.018 355 13181.88 531.70 56843.88 88888.00 2010-12-21 15:18:03.018 355 13181.88 531.95 56843.51 88888.00 2010-12-21 15:18:04.018 355 13181.62 531.58 56843.27 88888.00 2010-12-21 15:18:05.018 355 13182.14 531.70 56843.14 88888.00 2010-12-21 15:18:06.018 355 13181.88 532.08 56843.27 88888.00 2010-12-21 15:18:07.018 355 13181.62 531.21 56843.64 88888.00 2010-12-21 15:18:08.018 355 13182.40 531.83 56843.39 88888.00 2010-12-21 15:18:09.018 355 13182.14 532.08 56843.39 88888.00 2010-12-21 15:18:10.018 355 13182.27 531.95 56844.00 88888.00 2010-12-21 15:18:11.018 355 13183.05 531.33 56843.27 88888.00 2010-12-21 15:18:12.018 355 13182.27 531.46 56842.78 88888.00 2010-12-21 15:18:13.018 355 13182.01 531.33 56843.88 88888.00 2010-12-21 15:18:14.018 355 13183.05 531.33 56843.39 88888.00 2010-12-21 15:18:15.018 355 13181.88 531.46 56843.27 88888.00 2010-12-21 15:18:16.018 355 13182.40 531.46 56842.66 88888.00 2010-12-21 15:18:17.018 355 13181.75 531.09 56843.39 88888.00 2010-12-21 15:18:18.018 355 13182.01 531.33 56843.27 88888.00 2010-12-21 15:18:19.018 355 13182.27 530.96 56842.90 88888.00 2010-12-21 15:18:20.018 355 13181.36 531.46 56843.02 88888.00 2010-12-21 15:18:21.018 355 13182.40 530.47 56843.27 88888.00 2010-12-21 15:18:22.018 355 13182.92 530.71 56842.41 88888.00 2010-12-21 15:18:23.018 355 13182.14 531.58 56843.14 88888.00 2010-12-21 15:18:24.018 355 13182.01 530.59 56843.14 88888.00 2010-12-21 15:18:25.018 355 13182.79 531.33 56842.66 88888.00 2010-12-21 15:18:26.018 355 13182.53 531.21 56843.27 88888.00 2010-12-21 15:18:27.018 355 13182.92 530.71 56843.14 88888.00 2010-12-21 15:18:28.018 355 13182.14 531.21 56843.02 88888.00 2010-12-21 15:18:29.018 355 13181.62 531.21 56843.02 88888.00 2010-12-21 15:18:30.018 355 13181.62 530.47 56843.02 88888.00 2010-12-21 15:18:31.018 355 13182.01 530.84 56842.66 88888.00 2010-12-21 15:18:32.018 355 13182.53 530.59 56842.54 88888.00 2010-12-21 15:18:33.018 355 13182.66 531.09 56842.78 88888.00 2010-12-21 15:18:34.018 355 13181.88 530.84 56843.02 88888.00 2010-12-21 15:18:35.018 355 13182.66 531.21 56842.78 88888.00 2010-12-21 15:18:36.018 355 13182.27 530.84 56842.90 88888.00 2010-12-21 15:18:37.018 355 13181.75 530.71 56843.39 88888.00 2010-12-21 15:18:38.018 355 13182.01 530.71 56842.54 88888.00 2010-12-21 15:18:39.018 355 13181.75 530.47 56842.41 88888.00 2010-12-21 15:18:40.018 355 13181.75 531.09 56842.54 88888.00 2010-12-21 15:18:41.018 355 13182.14 530.47 56841.68 88888.00 2010-12-21 15:18:42.018 355 13181.62 531.09 56843.27 88888.00 2010-12-21 15:18:43.018 355 13181.49 530.71 56841.92 88888.00 2010-12-21 15:18:44.018 355 13181.75 530.84 56842.90 88888.00 2010-12-21 15:18:45.018 355 13181.75 530.96 56842.41 88888.00 2010-12-21 15:18:46.018 355 13181.88 530.84 56842.78 88888.00 2010-12-21 15:18:47.018 355 13180.71 531.09 56842.90 88888.00 2010-12-21 15:18:48.018 355 13180.84 531.46 56842.54 88888.00 2010-12-21 15:18:49.018 355 13181.36 530.71 56842.78 88888.00 2010-12-21 15:18:50.018 355 13181.23 530.47 56842.41 88888.00 2010-12-21 15:18:51.018 355 13180.71 530.84 56842.41 88888.00 2010-12-21 15:18:52.018 355 13181.36 530.84 56842.29 88888.00 2010-12-21 15:18:53.018 355 13180.84 530.71 56842.66 88888.00 2010-12-21 15:18:54.018 355 13180.71 530.71 56842.41 88888.00 2010-12-21 15:18:55.018 355 13180.33 530.22 56842.05 88888.00 2010-12-21 15:18:56.018 355 13180.71 530.84 56842.78 88888.00 2010-12-21 15:18:57.018 355 13179.93 530.96 56842.29 88888.00 2010-12-21 15:18:58.018 355 13180.46 530.59 56842.29 88888.00 2010-12-21 15:18:59.018 355 13180.71 531.09 56842.29 88888.00 2010-12-21 15:19:00.018 355 13180.71 530.59 56841.92 88888.00 2010-12-21 15:19:01.018 355 13180.58 530.22 56841.68 88888.00 2010-12-21 15:19:02.018 355 13180.58 530.09 56842.05 88888.00 2010-12-21 15:19:03.018 355 13179.80 530.59 56842.05 88888.00 2010-12-21 15:19:04.018 355 13180.06 530.71 56841.92 88888.00 2010-12-21 15:19:05.018 355 13180.46 530.96 56841.80 88888.00 2010-12-21 15:19:06.018 355 13179.67 530.71 56841.68 88888.00 2010-12-21 15:19:07.018 355 13179.93 531.33 56841.68 88888.00 2010-12-21 15:19:08.018 355 13179.80 531.21 56841.68 88888.00 2010-12-21 15:19:09.018 355 13179.03 530.59 56841.92 88888.00 2010-12-21 15:19:10.018 355 13178.77 530.84 56842.29 88888.00 2010-12-21 15:19:11.018 355 13179.67 531.21 56842.41 88888.00 2010-12-21 15:19:12.018 355 13179.67 530.59 56842.29 88888.00 2010-12-21 15:19:13.018 355 13178.90 530.96 56842.41 88888.00 2010-12-21 15:19:14.018 355 13178.51 530.34 56841.92 88888.00 2010-12-21 15:19:15.018 355 13178.77 530.96 56841.80 88888.00 2010-12-21 15:19:16.018 355 13179.54 531.33 56842.17 88888.00 2010-12-21 15:19:17.018 355 13178.64 531.46 56841.68 88888.00 2010-12-21 15:19:18.018 355 13178.64 530.96 56841.92 88888.00 2010-12-21 15:19:19.018 355 13179.16 531.33 56841.68 88888.00 2010-12-21 15:19:20.018 355 13179.16 531.09 56842.05 88888.00 2010-12-21 15:19:21.018 355 13179.54 531.09 56841.92 88888.00 2010-12-21 15:19:22.018 355 13178.90 531.58 56842.29 88888.00 2010-12-21 15:19:23.018 355 13179.03 531.21 56842.29 88888.00 2010-12-21 15:19:24.018 355 13179.42 531.70 56842.41 88888.00 2010-12-21 15:19:25.018 355 13179.16 531.46 56841.92 88888.00 2010-12-21 15:19:26.018 355 13178.38 531.58 56841.80 88888.00 2010-12-21 15:19:27.018 355 13178.25 532.08 56842.41 88888.00 2010-12-21 15:19:28.018 355 13178.64 531.58 56841.43 88888.00 2010-12-21 15:19:29.018 355 13178.90 531.70 56841.80 88888.00 2010-12-21 15:19:30.018 355 13178.25 532.70 56841.92 88888.00 2010-12-21 15:19:31.018 355 13178.38 532.32 56841.56 88888.00 2010-12-21 15:19:32.018 355 13178.12 532.57 56841.56 88888.00 2010-12-21 15:19:33.018 355 13179.03 532.57 56841.43 88888.00 2010-12-21 15:19:34.018 355 13178.64 532.57 56841.68 88888.00 2010-12-21 15:19:35.018 355 13178.12 532.94 56841.92 88888.00 2010-12-21 15:19:36.018 355 13178.38 532.20 56841.56 88888.00 2010-12-21 15:19:37.018 355 13179.42 532.70 56842.41 88888.00 2010-12-21 15:19:38.018 355 13178.90 532.94 56841.92 88888.00 2010-12-21 15:19:39.018 355 13179.16 532.57 56842.05 88888.00 2010-12-21 15:19:40.018 355 13179.42 533.07 56842.41 88888.00 2010-12-21 15:19:41.018 355 13178.77 533.19 56842.17 88888.00 2010-12-21 15:19:42.018 355 13178.64 533.56 56842.29 88888.00 2010-12-21 15:19:43.018 355 13178.77 533.19 56842.17 88888.00 2010-12-21 15:19:44.018 355 13178.77 533.44 56842.17 88888.00 2010-12-21 15:19:45.018 355 13178.51 533.56 56841.80 88888.00 2010-12-21 15:19:46.018 355 13178.77 532.82 56842.17 88888.00 2010-12-21 15:19:47.018 355 13178.90 533.93 56842.29 88888.00 2010-12-21 15:19:48.018 355 13178.51 533.19 56841.43 88888.00 2010-12-21 15:19:49.018 355 13178.51 533.93 56841.68 88888.00 2010-12-21 15:19:50.018 355 13178.38 532.57 56842.29 88888.00 2010-12-21 15:19:51.018 355 13178.64 533.19 56842.17 88888.00 2010-12-21 15:19:52.018 355 13178.64 533.31 56842.54 88888.00 2010-12-21 15:19:53.018 355 13178.38 533.69 56842.17 88888.00 2010-12-21 15:19:54.018 355 13178.38 533.69 56842.41 88888.00 2010-12-21 15:19:55.018 355 13178.90 533.93 56842.17 88888.00 2010-12-21 15:19:56.018 355 13177.86 533.69 56842.41 88888.00 2010-12-21 15:19:57.018 355 13177.60 533.69 56841.92 88888.00 2010-12-21 15:19:58.018 355 13178.51 534.06 56842.05 88888.00 2010-12-21 15:19:59.018 355 13177.99 533.31 56842.17 88888.00 2010-12-21 15:20:00.018 355 13179.29 534.18 56842.54 88888.00 2010-12-21 15:20:01.018 355 13178.51 534.18 56842.78 88888.00 2010-12-21 15:20:02.018 355 13179.42 534.18 56842.54 88888.00 2010-12-21 15:20:03.018 355 13178.64 533.93 56841.80 88888.00 2010-12-21 15:20:04.018 355 13179.03 533.93 56842.78 88888.00 2010-12-21 15:20:05.018 355 13179.03 533.81 56842.29 88888.00 2010-12-21 15:20:06.018 355 13178.51 533.81 56842.29 88888.00 2010-12-21 15:20:07.018 355 13179.42 534.06 56841.92 88888.00 2010-12-21 15:20:08.018 355 13179.54 534.55 56842.41 88888.00 2010-12-21 15:20:09.018 355 13179.67 534.55 56842.17 88888.00 2010-12-21 15:20:10.018 355 13179.29 534.31 56842.54 88888.00 2010-12-21 15:20:11.018 355 13179.93 534.18 56842.29 88888.00 2010-12-21 15:20:12.018 355 13180.06 534.06 56842.17 88888.00 2010-12-21 15:20:13.018 355 13179.42 534.18 56842.41 88888.00 2010-12-21 15:20:14.018 355 13179.67 533.93 56842.29 88888.00 2010-12-21 15:20:15.018 355 13179.80 534.80 56842.29 88888.00 2010-12-21 15:20:16.018 355 13179.29 534.55 56842.54 88888.00 2010-12-21 15:20:17.018 355 13116.92 534.80 56841.43 88888.00 2010-12-21 15:20:18.018 355 13105.62 534.68 56841.92 88888.00 2010-12-21 15:20:19.018 355 13120.69 534.68 56841.56 88888.00 2010-12-21 15:20:20.018 355 13116.40 534.55 56842.17 88888.00 2010-12-21 15:20:21.018 355 13171.62 535.05 56842.41 88888.00 2010-12-21 15:20:22.018 355 13183.18 534.68 56843.27 88888.00 2010-12-21 15:20:23.018 355 13184.35 534.68 56843.39 88888.00 2010-12-21 15:20:24.018 355 13183.57 535.30 56842.90 88888.00 2010-12-21 15:20:25.018 355 13184.09 535.42 56843.14 88888.00 2010-12-21 15:20:26.018 355 13183.44 534.92 56842.78 88888.00 2010-12-21 15:20:27.018 355 13184.22 535.54 56842.78 88888.00 2010-12-21 15:20:28.018 355 13183.70 535.42 56842.78 88888.00 2010-12-21 15:20:29.018 355 13183.18 534.80 56842.17 88888.00 2010-12-21 15:20:30.018 355 13183.44 534.55 56842.90 88888.00 2010-12-21 15:20:31.018 355 13183.31 534.80 56842.54 88888.00 2010-12-21 15:20:32.018 355 13183.44 535.54 56842.66 88888.00 2010-12-21 15:20:33.018 355 13183.57 535.42 56842.54 88888.00 2010-12-21 15:20:34.018 355 13182.79 536.41 56842.90 88888.00 2010-12-21 15:20:35.018 355 13182.40 535.05 56842.78 88888.00 2010-12-21 15:20:36.018 355 13182.14 535.05 56842.54 88888.00 2010-12-21 15:20:37.018 355 13183.05 535.17 56842.90 88888.00 2010-12-21 15:20:38.018 355 13182.66 535.79 56842.90 88888.00 2010-12-21 15:20:39.018 355 13182.53 535.42 56843.14 88888.00 2010-12-21 15:20:40.018 355 13182.92 535.42 56842.78 88888.00 2010-12-21 15:20:41.018 355 13169.28 535.05 56843.51 88888.00 2010-12-21 15:20:42.018 355 13181.62 535.17 56843.02 88888.00 2010-12-21 15:20:43.018 355 13183.18 535.67 56843.02 88888.00 2010-12-21 15:20:44.018 355 13182.92 535.54 56843.02 88888.00 2010-12-21 15:20:45.018 355 13182.53 535.30 56842.66 88888.00 2010-12-21 15:20:46.018 355 13182.40 536.04 56842.78 88888.00 2010-12-21 15:20:47.018 355 13134.85 535.54 56842.66 88888.00 2010-12-21 15:20:48.018 355 13155.12 535.30 56842.29 88888.00 2010-12-21 15:20:49.018 355 13153.17 535.17 56841.68 88888.00 2010-12-21 15:20:50.018 355 13154.34 535.54 56842.29 88888.00 2010-12-21 15:20:51.018 355 13158.89 535.05 56842.78 88888.00 2010-12-21 15:20:52.018 355 13158.76 535.42 56842.17 88888.00 2010-12-21 15:20:53.018 355 13160.71 535.30 56843.02 88888.00 2010-12-21 15:20:54.018 355 13159.54 535.17 56842.54 88888.00 2010-12-21 15:20:55.018 355 13164.86 535.17 56842.54 88888.00 2010-12-21 15:20:56.018 355 13157.72 535.17 56842.29 88888.00 2010-12-21 15:20:57.018 355 13176.82 535.30 56842.78 88888.00 2010-12-21 15:20:58.018 355 13154.47 535.30 56842.54 88888.00 2010-12-21 15:20:59.018 355 13160.58 536.16 56842.17 88888.00 2010-12-21 15:21:00.018 355 13165.77 535.79 56842.78 88888.00 2010-12-21 15:21:01.018 355 13158.63 535.67 56843.51 88888.00 2010-12-21 15:21:02.018 355 13174.09 535.54 56843.02 88888.00 2010-12-21 15:21:03.018 355 13155.51 535.54 56842.29 88888.00 2010-12-21 15:21:04.018 355 13155.38 535.30 56842.54 88888.00 2010-12-21 15:21:05.018 355 13159.54 535.30 56842.78 88888.00 2010-12-21 15:21:06.018 355 13162.78 535.67 56842.90 88888.00 2010-12-21 15:21:07.018 355 13169.28 535.05 56842.66 88888.00 2010-12-21 15:21:08.018 355 13163.56 534.92 56842.41 88888.00 2010-12-21 15:21:09.018 355 13165.77 535.30 56843.02 88888.00 2010-12-21 15:21:10.018 355 13164.99 535.05 56842.90 88888.00 2010-12-21 15:21:11.018 355 13166.16 534.92 56842.05 88888.00 2010-12-21 15:21:12.018 355 13165.64 534.80 56842.78 88888.00 2010-12-21 15:21:13.018 355 13164.99 534.92 56842.54 88888.00 2010-12-21 15:21:14.018 355 13161.36 534.18 56842.90 88888.00 2010-12-21 15:21:15.018 355 13165.25 534.80 56843.39 88888.00 2010-12-21 15:21:16.018 355 13164.08 534.92 56843.02 88888.00 2010-12-21 15:21:17.018 355 13165.12 534.55 56843.39 88888.00 2010-12-21 15:21:18.018 355 13165.51 534.68 56843.02 88888.00 2010-12-21 15:21:19.018 355 13163.17 534.18 56842.54 88888.00 2010-12-21 15:21:20.018 355 13164.99 534.43 56843.14 88888.00 2010-12-21 15:21:21.018 355 13167.46 534.55 56842.78 88888.00 2010-12-21 15:21:22.018 355 13167.85 534.55 56842.90 88888.00 2010-12-21 15:21:23.018 355 13164.73 535.54 56842.78 88888.00 2010-12-21 15:21:24.018 355 13165.90 534.68 56843.27 88888.00 2010-12-21 15:21:25.018 355 13165.25 534.68 56843.27 88888.00 2010-12-21 15:21:26.018 355 13163.82 534.68 56843.02 88888.00 2010-12-21 15:21:27.018 355 13165.25 534.55 56843.14 88888.00 2010-12-21 15:21:28.018 355 13166.29 535.54 56842.66 88888.00 2010-12-21 15:21:29.018 355 13164.47 534.68 56842.78 88888.00 2010-12-21 15:21:30.018 355 13162.91 534.80 56842.78 88888.00 2010-12-21 15:21:31.018 355 13163.69 534.68 56842.66 88888.00 2010-12-21 15:21:32.018 355 13167.59 534.92 56843.27 88888.00 2010-12-21 15:21:33.018 355 13167.98 534.55 56843.27 88888.00 2010-12-21 15:21:34.018 355 13169.54 535.17 56842.78 88888.00 2010-12-21 15:21:35.018 355 13168.24 534.80 56842.29 88888.00 2010-12-21 15:21:36.018 355 13170.32 534.18 56842.90 88888.00 2010-12-21 15:21:37.018 355 13175.52 534.55 56842.41 88888.00 2010-12-21 15:21:38.018 355 13176.30 535.17 56842.78 88888.00 2010-12-21 15:21:39.018 355 13167.46 534.92 56843.02 88888.00 2010-12-21 15:21:40.018 355 13173.44 534.43 56842.54 88888.00 2010-12-21 15:21:41.018 355 13170.84 534.92 56842.66 88888.00 2010-12-21 15:21:42.018 355 13166.81 533.93 56843.27 88888.00 2010-12-21 15:21:43.018 355 13168.50 534.55 56843.14 88888.00 2010-12-21 15:21:44.018 355 13168.37 534.18 56843.51 88888.00 2010-12-21 15:21:45.018 355 13167.72 534.55 56843.14 88888.00 2010-12-21 15:21:46.018 355 13168.37 533.93 56843.27 88888.00 2010-12-21 15:21:47.018 355 13167.72 534.43 56843.14 88888.00 2010-12-21 15:21:48.018 355 13167.46 534.43 56843.14 88888.00 2010-12-21 15:21:49.018 355 13167.59 534.43 56842.78 88888.00 2010-12-21 15:21:50.018 355 13167.33 534.31 56843.14 88888.00 2010-12-21 15:21:51.018 355 13170.19 534.31 56842.78 88888.00 2010-12-21 15:21:52.018 355 13169.67 534.18 56844.12 88888.00 2010-12-21 15:21:53.018 355 13167.33 534.55 56843.27 88888.00 2010-12-21 15:21:54.018 355 13168.37 534.18 56843.88 88888.00 2010-12-21 15:21:55.018 355 13170.84 534.31 56843.76 88888.00 2010-12-21 15:21:56.018 355 13171.10 534.06 56843.14 88888.00 2010-12-21 15:21:57.018 355 13173.31 533.69 56843.51 88888.00 2010-12-21 15:21:58.018 355 13171.49 534.43 56844.12 88888.00 2010-12-21 15:21:59.018 355 13166.94 534.18 56843.02 88888.00 2010-12-21 15:22:00.018 355 13171.88 534.43 56843.39 88888.00 2010-12-21 15:22:01.018 355 13172.40 533.31 56843.02 88888.00 2010-12-21 15:22:02.018 355 13169.41 533.93 56843.39 88888.00 2010-12-21 15:22:03.018 355 13168.50 534.06 56843.51 88888.00 2010-12-21 15:22:04.018 355 13171.88 534.18 56843.14 88888.00 2010-12-21 15:22:05.018 355 13168.50 534.68 56842.29 88888.00 2010-12-21 15:22:06.018 355 13169.28 532.94 56843.64 88888.00 2010-12-21 15:22:07.018 355 13168.11 533.19 56843.64 88888.00 2010-12-21 15:22:08.018 355 13169.28 533.44 56843.14 88888.00 2010-12-21 15:22:09.018 355 13167.72 533.44 56843.64 88888.00 2010-12-21 15:22:10.018 355 13166.03 533.19 56843.27 88888.00 2010-12-21 15:22:11.018 355 13164.21 533.07 56843.39 88888.00 2010-12-21 15:22:12.018 355 13162.13 532.82 56844.00 88888.00 2010-12-21 15:22:13.018 355 13164.47 533.69 56843.02 88888.00 2010-12-21 15:22:14.018 355 13164.60 533.69 56843.51 88888.00 2010-12-21 15:22:15.018 355 13160.32 533.44 56843.14 88888.00 2010-12-21 15:22:16.018 355 13163.04 533.69 56843.64 88888.00 2010-12-21 15:22:17.018 355 13172.66 533.81 56842.54 88888.00 2010-12-21 15:22:18.018 355 13175.39 533.31 56843.14 88888.00 2010-12-21 15:22:19.018 355 13170.58 533.44 56842.90 88888.00 2010-12-21 15:22:20.018 355 13169.93 533.44 56843.88 88888.00 2010-12-21 15:22:21.018 355 13173.31 533.19 56843.88 88888.00 2010-12-21 15:22:22.018 355 13172.66 533.19 56843.27 88888.00 2010-12-21 15:22:23.018 355 13173.18 533.07 56844.25 88888.00 2010-12-21 15:22:24.018 355 13172.27 532.82 56843.76 88888.00 2010-12-21 15:22:25.018 355 13168.89 533.81 56843.64 88888.00 2010-12-21 15:22:26.018 355 13169.28 532.70 56843.88 88888.00 2010-12-21 15:22:27.018 355 13167.07 533.07 56843.39 88888.00 2010-12-21 15:22:28.018 355 13168.24 533.31 56843.39 88888.00 2010-12-21 15:22:29.018 355 13171.36 532.94 56843.51 88888.00 2010-12-21 15:22:30.018 355 13167.46 533.07 56843.76 88888.00 2010-12-21 15:22:31.018 355 13169.02 532.32 56843.39 88888.00 2010-12-21 15:22:32.018 355 13167.85 532.32 56843.14 88888.00 2010-12-21 15:22:33.018 355 13166.68 532.45 56842.78 88888.00 2010-12-21 15:22:34.018 355 13165.38 532.94 56843.27 88888.00 2010-12-21 15:22:35.018 355 13165.25 532.20 56843.88 88888.00 2010-12-21 15:22:36.018 355 13163.95 533.56 56843.39 88888.00 2010-12-21 15:22:37.018 355 13163.95 532.57 56843.39 88888.00 2010-12-21 15:22:38.018 355 13163.82 532.32 56843.76 88888.00 2010-12-21 15:22:39.018 355 13164.21 531.70 56843.39 88888.00 2010-12-21 15:22:40.018 355 13165.64 532.08 56843.51 88888.00 2010-12-21 15:22:41.018 355 13164.73 532.70 56843.14 88888.00 2010-12-21 15:22:42.018 355 13169.02 532.32 56843.88 88888.00 2010-12-21 15:22:43.018 355 13169.67 532.08 56843.64 88888.00 2010-12-21 15:22:44.018 355 13170.06 532.20 56843.27 88888.00 2010-12-21 15:22:45.018 355 13169.80 533.19 56843.39 88888.00 2010-12-21 15:22:46.018 355 13165.77 532.70 56843.14 88888.00 2010-12-21 15:22:47.018 355 13168.37 532.57 56843.14 88888.00 2010-12-21 15:22:48.018 355 13169.93 533.07 56843.88 88888.00 2010-12-21 15:22:49.018 355 13166.94 532.94 56843.64 88888.00 2010-12-21 15:22:50.018 355 13168.37 532.57 56842.41 88888.00 2010-12-21 15:22:51.018 355 13168.63 532.57 56843.27 88888.00 2010-12-21 15:22:52.018 355 13170.84 532.70 56843.02 88888.00 2010-12-21 15:22:53.018 355 13168.50 533.07 56843.27 88888.00 2010-12-21 15:22:54.018 355 13167.72 532.20 56843.02 88888.00 2010-12-21 15:22:55.018 355 13168.50 532.70 56843.14 88888.00 2010-12-21 15:22:56.018 355 13168.37 532.20 56842.90 88888.00 2010-12-21 15:22:57.018 355 13166.29 532.45 56842.54 88888.00 2010-12-21 15:22:58.018 355 13171.23 532.45 56843.88 88888.00 2010-12-21 15:22:59.018 355 13168.89 532.57 56843.27 88888.00 2010-12-21 15:23:00.018 355 13167.98 532.45 56842.78 88888.00 2010-12-21 15:23:01.018 355 13166.42 532.20 56842.66 88888.00 2010-12-21 15:23:02.018 355 13166.16 532.57 56843.51 88888.00 2010-12-21 15:23:03.018 355 13170.45 532.57 56843.02 88888.00 2010-12-21 15:23:04.018 355 13168.24 532.08 56842.78 88888.00 2010-12-21 15:23:05.018 355 13169.28 532.08 56843.14 88888.00 2010-12-21 15:23:06.018 355 13165.12 532.08 56842.78 88888.00 2010-12-21 15:23:07.018 355 13165.64 531.95 56842.66 88888.00 2010-12-21 15:23:08.018 355 13168.76 531.58 56842.66 88888.00 2010-12-21 15:23:09.018 355 13171.75 532.45 56843.27 88888.00 2010-12-21 15:23:10.018 355 13162.00 531.83 56843.27 88888.00 2010-12-21 15:23:11.018 355 13168.76 531.58 56842.78 88888.00 2010-12-21 15:23:12.018 355 13170.84 531.70 56843.39 88888.00 2010-12-21 15:23:13.017 355 13169.54 531.33 56843.02 88888.00 2010-12-21 15:23:14.017 355 13170.19 531.58 56842.78 88888.00 2010-12-21 15:23:15.017 355 13168.24 532.08 56842.90 88888.00 2010-12-21 15:23:16.017 355 13170.19 531.70 56843.02 88888.00 2010-12-21 15:23:17.017 355 13171.88 531.58 56842.78 88888.00 2010-12-21 15:23:18.017 355 13167.85 531.95 56843.14 88888.00 2010-12-21 15:23:19.017 355 13167.33 531.21 56842.41 88888.00 2010-12-21 15:23:20.017 355 13167.85 532.32 56843.27 88888.00 2010-12-21 15:23:21.017 355 13165.12 531.70 56842.78 88888.00 2010-12-21 15:23:22.017 355 13169.28 531.46 56842.54 88888.00 2010-12-21 15:23:23.017 355 13169.41 531.70 56843.02 88888.00 2010-12-21 15:23:24.017 355 13165.77 531.46 56842.29 88888.00 2010-12-21 15:23:25.017 355 13164.21 531.58 56842.66 88888.00 2010-12-21 15:23:26.017 355 13165.25 531.33 56842.41 88888.00 2010-12-21 15:23:27.017 355 13170.71 531.58 56842.41 88888.00 2010-12-21 15:23:28.017 355 13168.89 531.46 56842.66 88888.00 2010-12-21 15:23:29.017 355 13168.63 531.70 56842.66 88888.00 2010-12-21 15:23:30.017 355 13170.84 531.46 56842.29 88888.00 2010-12-21 15:23:31.017 355 13171.62 531.70 56842.54 88888.00 2010-12-21 15:23:32.017 355 13169.02 531.70 56842.54 88888.00 2010-12-21 15:23:33.017 355 13168.63 531.09 56842.41 88888.00 2010-12-21 15:23:34.017 355 13167.98 531.83 56843.02 88888.00 2010-12-21 15:23:35.017 355 13169.93 531.95 56842.29 88888.00 2010-12-21 15:23:36.017 355 13167.98 531.46 56842.54 88888.00 2010-12-21 15:23:37.017 355 13167.33 531.83 56842.54 88888.00 2010-12-21 15:23:38.017 355 13169.28 532.20 56842.78 88888.00 2010-12-21 15:23:39.017 355 13170.97 531.46 56842.66 88888.00 2010-12-21 15:23:40.017 355 13168.89 531.46 56842.54 88888.00 2010-12-21 15:23:41.017 355 13166.03 531.33 56842.78 88888.00 2010-12-21 15:23:42.017 355 13171.88 531.70 56842.29 88888.00 2010-12-21 15:23:43.017 355 13170.06 531.95 56842.66 88888.00 2010-12-21 15:23:44.017 355 13169.80 531.70 56842.41 88888.00 2010-12-21 15:23:45.017 355 13170.19 531.70 56842.54 88888.00 2010-12-21 15:23:46.017 355 13170.84 531.58 56842.66 88888.00 2010-12-21 15:23:47.017 355 13167.59 531.95 56842.90 88888.00 2010-12-21 15:23:48.017 355 13171.75 532.20 56842.54 88888.00 2010-12-21 15:23:49.017 355 13167.98 531.58 56842.66 88888.00 2010-12-21 15:23:50.017 355 13166.16 531.46 56843.02 88888.00 2010-12-21 15:23:51.017 355 13163.17 531.09 56841.92 88888.00 2010-12-21 15:23:52.017 355 13171.10 531.09 56842.29 88888.00 2010-12-21 15:23:53.017 355 13171.75 531.46 56843.14 88888.00 2010-12-21 15:23:54.017 355 13172.14 531.58 56842.78 88888.00 2010-12-21 15:23:55.017 355 13170.58 531.70 56843.27 88888.00 2010-12-21 15:23:56.017 355 13169.41 531.21 56842.29 88888.00 2010-12-21 15:23:57.017 355 13169.28 531.09 56842.66 88888.00 2010-12-21 15:23:58.017 355 13172.66 530.84 56842.54 88888.00 2010-12-21 15:23:59.017 355 13171.36 531.21 56842.78 88888.00 2010-12-21 15:24:00.017 355 13170.19 530.96 56843.14 88888.00 2010-12-21 15:24:01.017 355 13171.62 531.46 56842.78 88888.00 2010-12-21 15:24:02.017 355 13168.89 531.09 56843.27 88888.00 2010-12-21 15:24:03.017 355 13167.85 531.21 56842.90 88888.00 2010-12-21 15:24:04.017 355 13166.55 531.21 56842.41 88888.00 2010-12-21 15:24:05.017 355 13172.01 530.71 56842.78 88888.00 2010-12-21 15:24:06.017 355 13172.92 530.59 56842.54 88888.00 2010-12-21 15:24:07.017 355 13170.58 530.96 56842.54 88888.00 2010-12-21 15:24:08.017 355 13175.26 530.71 56842.54 88888.00 2010-12-21 15:24:09.017 355 13175.00 531.46 56842.17 88888.00 2010-12-21 15:24:10.017 355 13172.92 530.96 56841.80 88888.00 2010-12-21 15:24:11.017 355 13173.57 530.59 56842.54 88888.00 2010-12-21 15:24:12.017 355 13170.32 530.71 56842.17 88888.00 2010-12-21 15:24:13.017 355 13172.40 530.59 56842.41 88888.00 2010-12-21 15:24:14.017 355 13171.23 530.71 56842.66 88888.00 2010-12-21 15:24:15.017 355 13172.66 530.09 56841.92 88888.00 2010-12-21 15:24:16.017 355 13173.70 530.71 56842.66 88888.00 2010-12-21 15:24:17.017 355 13173.83 530.47 56843.02 88888.00 2010-12-21 15:24:18.017 355 13175.78 531.21 56842.17 88888.00 2010-12-21 15:24:19.017 355 13174.22 530.47 56841.80 88888.00 2010-12-21 15:24:20.017 355 13174.74 530.59 56842.90 88888.00 2010-12-21 15:24:21.017 355 13171.36 530.09 56842.17 88888.00 2010-12-21 15:24:22.017 355 13175.26 530.71 56842.17 88888.00 2010-12-21 15:24:23.017 355 13176.95 530.22 56842.29 88888.00 2010-12-21 15:24:24.017 355 13173.70 530.34 56842.05 88888.00 2010-12-21 15:24:25.017 355 13175.91 530.96 56842.05 88888.00 2010-12-21 15:24:26.017 355 13166.55 530.84 56841.43 88888.00 2010-12-21 15:24:27.017 355 13177.47 530.59 56842.54 88888.00 2010-12-21 15:24:28.017 355 13177.86 530.09 56843.14 88888.00 2010-12-21 15:24:29.017 355 13176.04 530.71 56842.05 88888.00 2010-12-21 15:24:30.017 355 13172.40 529.97 56842.17 88888.00 2010-12-21 15:24:31.017 355 13160.84 530.47 56843.27 88888.00 2010-12-21 15:24:32.017 355 13158.50 529.60 56842.54 88888.00 2010-12-21 15:24:33.017 355 13162.65 530.22 56842.41 88888.00 2010-12-21 15:24:34.017 355 13159.67 530.22 56842.29 88888.00 2010-12-21 15:24:35.017 355 13161.75 530.47 56842.41 88888.00 2010-12-21 15:24:36.017 355 13161.88 531.09 56843.14 88888.00 2010-12-21 15:24:37.017 355 13166.68 529.72 56842.41 88888.00 2010-12-21 15:24:38.017 355 13174.48 530.59 56842.66 88888.00 2010-12-21 15:24:39.017 355 13173.96 530.84 56842.17 88888.00 2010-12-21 15:24:40.017 355 13175.00 529.72 56842.05 88888.00 2010-12-21 15:24:41.017 355 13173.44 529.72 56842.41 88888.00 2010-12-21 15:24:42.017 355 13171.36 529.85 56841.80 88888.00 2010-12-21 15:24:43.017 355 13171.62 529.97 56842.17 88888.00 2010-12-21 15:24:44.017 355 13171.88 530.22 56842.29 88888.00 2010-12-21 15:24:45.017 355 13170.58 529.60 56841.43 88888.00 2010-12-21 15:24:46.017 355 13170.19 529.85 56841.56 88888.00 2010-12-21 15:24:47.017 355 13166.16 530.09 56841.56 88888.00 2010-12-21 15:24:48.017 355 13171.49 529.97 56842.05 88888.00 2010-12-21 15:24:49.017 355 13168.24 530.34 56841.80 88888.00 2010-12-21 15:24:50.017 355 13170.97 530.09 56842.29 88888.00 2010-12-21 15:24:51.017 355 13170.58 529.72 56841.68 88888.00 2010-12-21 15:24:52.017 355 13166.03 529.85 56842.54 88888.00 2010-12-21 15:24:53.017 355 13177.21 529.48 56841.92 88888.00 2010-12-21 15:24:54.017 355 13174.22 530.34 56842.41 88888.00 2010-12-21 15:24:55.017 355 13173.83 529.60 56841.92 88888.00 2010-12-21 15:24:56.017 355 13173.18 529.60 56841.68 88888.00 2010-12-21 15:24:57.017 355 13164.73 529.60 56842.78 88888.00 2010-12-21 15:24:58.017 355 13163.69 529.72 56841.68 88888.00 2010-12-21 15:24:59.017 355 13162.91 530.09 56842.17 88888.00 2010-12-21 15:25:00.017 355 13161.10 530.59 56841.56 88888.00 2010-12-21 15:25:01.017 355 13162.78 529.48 56842.17 88888.00 2010-12-21 15:25:02.017 355 13159.93 530.09 56842.66 88888.00 2010-12-21 15:25:03.017 355 13158.50 530.09 56842.05 88888.00 2010-12-21 15:25:04.017 355 13162.00 530.09 56842.90 88888.00 2010-12-21 15:25:05.017 355 13163.95 529.48 56842.54 88888.00 2010-12-21 15:25:06.017 355 13169.80 529.60 56842.05 88888.00 2010-12-21 15:25:07.017 355 13165.90 529.72 56842.17 88888.00 2010-12-21 15:25:08.017 355 13178.38 528.98 56842.05 88888.00 2010-12-21 15:25:09.017 355 13175.26 529.97 56842.41 88888.00 2010-12-21 15:25:10.017 355 13172.53 530.09 56841.31 88888.00 2010-12-21 15:25:11.017 355 13175.65 529.48 56842.41 88888.00 2010-12-21 15:25:12.017 355 13176.17 529.10 56841.68 88888.00 2010-12-21 15:25:13.017 355 13170.45 529.60 56842.17 88888.00 2010-12-21 15:25:14.017 355 13174.61 529.85 56842.17 88888.00 2010-12-21 15:25:15.017 355 13172.01 530.09 56841.80 88888.00 2010-12-21 15:25:16.017 355 13172.79 529.85 56842.54 88888.00 2010-12-21 15:25:17.017 355 13171.36 530.34 56841.68 88888.00 2010-12-21 15:25:18.017 355 13172.66 529.72 56841.80 88888.00 2010-12-21 15:25:19.017 355 13172.53 529.60 56842.05 88888.00 2010-12-21 15:25:20.017 355 13175.91 529.23 56842.54 88888.00 2010-12-21 15:25:21.017 355 13174.74 529.23 56841.80 88888.00 2010-12-21 15:25:22.017 355 13172.92 529.48 56841.68 88888.00 2010-12-21 15:25:23.017 355 13175.65 529.35 56841.68 88888.00 2010-12-21 15:25:24.017 355 13172.79 529.10 56841.92 88888.00 2010-12-21 15:25:25.017 355 13171.62 529.48 56842.66 88888.00 2010-12-21 15:25:26.017 355 13170.71 529.48 56842.05 88888.00 2010-12-21 15:25:27.017 355 13170.19 528.98 56842.54 88888.00 2010-12-21 15:25:28.017 355 13168.24 529.23 56842.78 88888.00 2010-12-21 15:25:29.017 355 13172.92 529.10 56841.92 88888.00 2010-12-21 15:25:30.017 355 13169.54 529.23 56842.05 88888.00 2010-12-21 15:25:31.017 355 13173.31 529.23 56842.41 88888.00 2010-12-21 15:25:32.017 355 13170.84 529.48 56841.92 88888.00 2010-12-21 15:25:33.017 355 13171.88 528.73 56842.54 88888.00 2010-12-21 15:25:34.017 355 13172.79 529.60 56841.80 88888.00 2010-12-21 15:25:35.017 355 13172.66 528.98 56842.41 88888.00 2010-12-21 15:25:36.017 355 13171.49 529.23 56842.17 88888.00 2010-12-21 15:25:37.017 355 13170.84 528.73 56841.92 88888.00 2010-12-21 15:25:38.017 355 13171.62 529.23 56842.29 88888.00 2010-12-21 15:25:39.017 355 13170.19 529.60 56842.41 88888.00 2010-12-21 15:25:40.017 355 13170.58 529.35 56842.17 88888.00 2010-12-21 15:25:41.017 355 13172.66 529.72 56841.68 88888.00 2010-12-21 15:25:42.017 355 13170.71 529.10 56842.78 88888.00 2010-12-21 15:25:43.017 355 13171.88 528.73 56841.80 88888.00 2010-12-21 15:25:44.017 355 13170.97 529.10 56842.29 88888.00 2010-12-21 15:25:45.017 355 13170.58 528.48 56842.54 88888.00 2010-12-21 15:25:46.017 355 13171.10 529.10 56842.29 88888.00 2010-12-21 15:25:47.017 355 13171.36 529.23 56842.05 88888.00 2010-12-21 15:25:48.017 355 13170.45 529.23 56842.17 88888.00 2010-12-21 15:25:49.017 355 13169.54 529.35 56842.29 88888.00 2010-12-21 15:25:50.017 355 13170.71 528.86 56842.05 88888.00 2010-12-21 15:25:51.017 355 13169.93 528.86 56841.80 88888.00 2010-12-21 15:25:52.017 355 13167.33 529.35 56842.05 88888.00 2010-12-21 15:25:53.017 355 13172.92 528.86 56841.92 88888.00 2010-12-21 15:25:54.017 355 13173.44 528.48 56842.17 88888.00 2010-12-21 15:25:55.017 355 13171.23 529.10 56841.31 88888.00 2010-12-21 15:25:56.017 355 13166.81 529.23 56841.68 88888.00 2010-12-21 15:25:57.017 355 13171.49 529.35 56842.05 88888.00 2010-12-21 15:25:58.017 355 13170.84 528.73 56841.92 88888.00 2010-12-21 15:25:59.017 355 13169.93 529.23 56841.56 88888.00 2010-12-21 15:26:00.017 355 13168.76 529.23 56842.17 88888.00 2010-12-21 15:26:01.017 355 13171.88 529.60 56841.92 88888.00 2010-12-21 15:26:02.017 355 13167.98 529.48 56841.68 88888.00 2010-12-21 15:26:03.017 355 13169.54 529.23 56842.17 88888.00 2010-12-21 15:26:04.017 355 13168.89 528.61 56842.05 88888.00 2010-12-21 15:26:05.017 355 13170.71 529.23 56841.68 88888.00 2010-12-21 15:26:06.017 355 13171.88 529.48 56841.92 88888.00 2010-12-21 15:26:07.017 355 13162.26 529.10 56841.80 88888.00 2010-12-21 15:26:08.017 355 13171.10 529.10 56841.43 88888.00 2010-12-21 15:26:09.017 355 13173.70 529.23 56842.17 88888.00 2010-12-21 15:26:10.017 355 13173.44 529.23 56841.92 88888.00 2010-12-21 15:26:11.017 355 13170.06 529.60 56841.92 88888.00 2010-12-21 15:26:12.017 355 13178.77 529.48 56841.92 88888.00 2010-12-21 15:26:13.017 355 13172.53 528.61 56841.80 88888.00 2010-12-21 15:26:14.017 355 13171.75 529.10 56841.31 88888.00 2010-12-21 15:26:15.017 355 13170.84 529.48 56842.17 88888.00 2010-12-21 15:26:16.017 355 13173.05 529.72 56841.92 88888.00 2010-12-21 15:26:17.017 355 13174.74 528.61 56841.68 88888.00 2010-12-21 15:26:18.017 355 13174.09 529.23 56842.54 88888.00 2010-12-21 15:26:19.017 355 13172.40 529.10 56842.17 88888.00 2010-12-21 15:26:20.017 355 13172.53 529.48 56841.92 88888.00 2010-12-21 15:26:21.017 355 13168.89 528.98 56841.56 88888.00 2010-12-21 15:26:22.017 355 13168.63 529.35 56841.80 88888.00 2010-12-21 15:26:23.017 355 13170.84 529.35 56842.29 88888.00 2010-12-21 15:26:24.017 355 13156.42 529.35 56841.92 88888.00 2010-12-21 15:26:25.017 355 13170.19 529.85 56842.41 88888.00 2010-12-21 15:26:26.017 355 13171.88 528.48 56841.92 88888.00 2010-12-21 15:26:27.017 355 13170.32 528.86 56841.80 88888.00 2010-12-21 15:26:28.017 355 13170.06 528.98 56842.05 88888.00 2010-12-21 15:26:29.017 355 13167.20 528.36 56842.54 88888.00 2010-12-21 15:26:30.017 355 13167.85 529.97 56841.31 88888.00 2010-12-21 15:26:31.017 355 13164.08 528.98 56841.92 88888.00 2010-12-21 15:26:32.017 355 13167.33 529.23 56841.80 88888.00 2010-12-21 15:26:33.017 355 13169.93 528.98 56841.56 88888.00 2010-12-21 15:26:34.017 355 13170.58 528.86 56841.56 88888.00 2010-12-21 15:26:35.017 355 13170.45 528.86 56841.68 88888.00 2010-12-21 15:26:36.017 355 13172.01 528.48 56841.43 88888.00 2010-12-21 15:26:37.017 355 13170.71 529.48 56841.56 88888.00 2010-12-21 15:26:38.017 355 13167.59 529.10 56841.56 88888.00 2010-12-21 15:26:39.017 355 13170.45 529.23 56841.80 88888.00 2010-12-21 15:26:40.017 355 13171.36 529.35 56841.80 88888.00 2010-12-21 15:26:41.017 355 13170.19 528.98 56841.31 88888.00 2010-12-21 15:26:42.017 355 13169.93 529.23 56841.19 88888.00 2010-12-21 15:26:43.017 355 13168.89 529.10 56842.41 88888.00 2010-12-21 15:26:44.017 355 13167.72 529.48 56841.68 88888.00 2010-12-21 15:26:45.017 355 13168.50 529.72 56841.43 88888.00 2010-12-21 15:26:46.017 355 13170.32 528.98 56841.80 88888.00 2010-12-21 15:26:47.017 355 13170.19 529.10 56842.17 88888.00 2010-12-21 15:26:48.017 355 13169.15 528.73 56842.05 88888.00 2010-12-21 15:26:49.017 355 13157.85 529.23 56841.80 88888.00 2010-12-21 15:26:50.017 355 13171.36 529.35 56841.68 88888.00 2010-12-21 15:26:51.017 355 13170.84 529.48 56841.80 88888.00 2010-12-21 15:26:52.017 355 13170.97 528.61 56841.56 88888.00 2010-12-21 15:26:53.017 355 13170.84 530.34 56841.80 88888.00 2010-12-21 15:26:54.017 355 13168.89 529.48 56841.68 88888.00 2010-12-21 15:26:55.017 355 13172.53 528.98 56841.56 88888.00 2010-12-21 15:26:56.017 355 13172.40 529.48 56841.07 88888.00 2010-12-21 15:26:57.017 355 13170.19 529.48 56841.68 88888.00 2010-12-21 15:26:58.017 355 13172.01 528.86 56842.54 88888.00 2010-12-21 15:26:59.017 355 13170.58 529.60 56841.68 88888.00 2010-12-21 15:27:00.017 355 13171.10 529.72 56841.31 88888.00 2010-12-21 15:27:01.017 355 13170.71 529.60 56841.56 88888.00 2010-12-21 15:27:02.017 355 13172.01 529.48 56842.29 88888.00 2010-12-21 15:27:03.017 355 13169.02 529.35 56841.43 88888.00 2010-12-21 15:27:04.017 355 13169.15 529.23 56842.17 88888.00 2010-12-21 15:27:05.017 355 13170.19 529.60 56841.92 88888.00 2010-12-21 15:27:06.017 355 13169.54 529.35 56841.43 88888.00 2010-12-21 15:27:07.017 355 13171.10 529.60 56841.92 88888.00 2010-12-21 15:27:08.017 355 13170.84 529.72 56841.68 88888.00 2010-12-21 15:27:09.017 355 13172.27 528.98 56841.80 88888.00 2010-12-21 15:27:10.017 355 13172.27 529.97 56841.68 88888.00 2010-12-21 15:27:11.017 355 13174.09 529.35 56841.07 88888.00 2010-12-21 15:27:12.017 355 13172.27 529.35 56842.41 88888.00 2010-12-21 15:27:13.017 355 13168.11 529.23 56842.05 88888.00 2010-12-21 15:27:14.017 355 13167.33 529.48 56841.92 88888.00 2010-12-21 15:27:15.017 355 13171.62 529.60 56842.29 88888.00 2010-12-21 15:27:16.017 355 13172.27 528.73 56842.17 88888.00 2010-12-21 15:27:17.017 355 13172.14 529.85 56841.80 88888.00 2010-12-21 15:27:18.017 355 13172.92 529.48 56841.92 88888.00 2010-12-21 15:27:19.017 355 13171.10 529.23 56842.29 88888.00 2010-12-21 15:27:20.017 355 13167.07 529.35 56842.41 88888.00 2010-12-21 15:27:21.017 355 13163.82 528.24 56842.17 88888.00 2010-12-21 15:27:22.017 355 13160.84 529.35 56842.66 88888.00 2010-12-21 15:27:23.017 355 13156.55 529.35 56842.29 88888.00 2010-12-21 15:27:24.017 355 13157.33 529.35 56842.54 88888.00 2010-12-21 15:27:25.017 355 13154.08 529.48 56842.54 88888.00 2010-12-21 15:27:26.017 355 13154.21 528.86 56842.78 88888.00 2010-12-21 15:27:27.017 355 13154.99 529.60 56842.17 88888.00 2010-12-21 15:27:28.017 355 13154.47 528.61 56841.92 88888.00 2010-12-21 15:27:29.017 355 13152.39 528.86 56842.29 88888.00 2010-12-21 15:27:30.017 355 13154.34 529.35 56841.80 88888.00 2010-12-21 15:27:31.017 355 13156.55 530.09 56841.80 88888.00 2010-12-21 15:27:32.017 355 13154.73 529.10 56842.54 88888.00 2010-12-21 15:27:33.017 355 13157.07 529.60 56842.29 88888.00 2010-12-21 15:27:34.017 355 13156.81 529.72 56842.66 88888.00 2010-12-21 15:27:35.017 355 13153.17 529.97 56842.54 88888.00 2010-12-21 15:27:36.017 355 13154.08 529.35 56842.17 88888.00 2010-12-21 15:27:37.017 355 13153.17 529.48 56842.41 88888.00 2010-12-21 15:27:38.017 355 13155.77 529.60 56842.41 88888.00 2010-12-21 15:27:39.017 355 13152.13 529.35 56842.17 88888.00 2010-12-21 15:27:40.017 355 13148.75 529.60 56842.90 88888.00 2010-12-21 15:27:41.017 355 13152.26 529.60 56842.78 88888.00 2010-12-21 15:27:42.017 355 13150.05 529.72 56842.41 88888.00 2010-12-21 15:27:43.017 355 13150.83 529.10 56842.41 88888.00 2010-12-21 15:27:44.017 355 13150.05 529.97 56842.41 88888.00 2010-12-21 15:27:45.017 355 13152.52 529.72 56841.80 88888.00 2010-12-21 15:27:46.017 355 13153.69 529.85 56841.68 88888.00 2010-12-21 15:27:47.017 355 13152.39 528.61 56842.78 88888.00 2010-12-21 15:27:48.017 355 13151.35 529.48 56842.05 88888.00 2010-12-21 15:27:49.017 355 13152.78 529.60 56841.92 88888.00 2010-12-21 15:27:50.017 355 13150.57 529.72 56842.66 88888.00 2010-12-21 15:27:51.017 355 13149.14 529.10 56842.54 88888.00 2010-12-21 15:27:52.017 355 13150.44 530.09 56842.05 88888.00 2010-12-21 15:27:53.017 355 13151.48 529.60 56842.54 88888.00 2010-12-21 15:27:54.017 355 13148.88 529.97 56842.66 88888.00 2010-12-21 15:27:55.017 355 13152.39 528.36 56842.17 88888.00 2010-12-21 15:27:56.017 355 13152.13 529.97 56842.17 88888.00 2010-12-21 15:27:57.017 355 13153.43 529.97 56842.41 88888.00 2010-12-21 15:27:58.017 355 13152.65 529.60 56841.92 88888.00 2010-12-21 15:27:59.017 355 13150.70 529.48 56841.31 88888.00 2010-12-21 15:28:00.017 355 13150.31 529.48 56842.54 88888.00 2010-12-21 15:28:01.017 355 13149.66 529.72 56842.05 88888.00 2010-12-21 15:28:02.017 355 13150.31 529.48 56842.41 88888.00 2010-12-21 15:28:03.017 355 13151.22 530.22 56842.66 88888.00 2010-12-21 15:28:04.017 355 13151.35 529.60 56842.41 88888.00 2010-12-21 15:28:05.017 355 13152.78 529.35 56842.41 88888.00 2010-12-21 15:28:06.017 355 13154.86 529.23 56842.54 88888.00 2010-12-21 15:28:07.017 355 13156.81 529.85 56842.05 88888.00 2010-12-21 15:28:08.017 355 13154.60 529.23 56842.78 88888.00 2010-12-21 15:28:09.017 355 13156.42 529.72 56842.41 88888.00 2010-12-21 15:28:10.017 355 13155.64 529.97 56842.41 88888.00 2010-12-21 15:28:11.017 355 13152.52 529.72 56842.17 88888.00 2010-12-21 15:28:12.017 355 13156.16 529.60 56842.17 88888.00 2010-12-21 15:28:13.017 355 13156.68 528.86 56842.41 88888.00 2010-12-21 15:28:14.017 355 13154.86 529.72 56842.17 88888.00 2010-12-21 15:28:15.017 355 13157.72 529.48 56842.05 88888.00 2010-12-21 15:28:16.017 355 13157.33 529.23 56842.90 88888.00 2010-12-21 15:28:17.017 355 13153.95 529.10 56842.05 88888.00 2010-12-21 15:28:18.017 355 13159.02 529.48 56841.92 88888.00 2010-12-21 15:28:19.017 355 13156.94 529.48 56842.05 88888.00 2010-12-21 15:28:20.017 355 13156.29 529.72 56842.54 88888.00 2010-12-21 15:28:21.017 355 13159.80 529.97 56843.27 88888.00 2010-12-21 15:28:22.017 355 13161.75 529.85 56842.05 88888.00 2010-12-21 15:28:23.017 355 13156.55 529.85 56842.05 88888.00 2010-12-21 15:28:24.017 355 13157.59 529.72 56842.41 88888.00 2010-12-21 15:28:25.017 355 13156.81 530.09 56842.17 88888.00 2010-12-21 15:28:26.017 355 13159.54 529.48 56842.05 88888.00 2010-12-21 15:28:27.017 355 13153.30 529.48 56842.05 88888.00 2010-12-21 15:28:28.017 355 13154.47 529.60 56842.29 88888.00 2010-12-21 15:28:29.017 355 13160.58 530.09 56843.02 88888.00 2010-12-21 15:28:30.017 355 13156.16 529.23 56843.02 88888.00 2010-12-21 15:28:31.017 355 13154.73 529.72 56842.29 88888.00 2010-12-21 15:28:32.017 355 13156.68 529.72 56842.17 88888.00 2010-12-21 15:28:33.017 355 13154.60 529.85 56842.29 88888.00 2010-12-21 15:28:34.017 355 13157.59 529.60 56842.54 88888.00 2010-12-21 15:28:35.017 355 13155.12 529.60 56842.29 88888.00 2010-12-21 15:28:36.017 355 13156.03 529.85 56842.54 88888.00 2010-12-21 15:28:37.017 355 13158.50 530.22 56842.54 88888.00 2010-12-21 15:28:38.017 355 13157.33 529.23 56842.41 88888.00 2010-12-21 15:28:39.017 355 13158.11 529.97 56842.90 88888.00 2010-12-21 15:28:40.017 355 13159.67 529.85 56842.29 88888.00 2010-12-21 15:28:41.017 355 13159.02 528.98 56842.05 88888.00 2010-12-21 15:28:42.017 355 13159.15 529.48 56843.14 88888.00 2010-12-21 15:28:43.017 355 13159.67 529.85 56842.54 88888.00 2010-12-21 15:28:44.017 355 13162.13 529.23 56842.41 88888.00 2010-12-21 15:28:45.017 355 13159.41 530.34 56842.05 88888.00 2010-12-21 15:28:46.017 355 13160.06 529.72 56842.17 88888.00 2010-12-21 15:28:47.017 355 13160.97 530.59 56841.80 88888.00 2010-12-21 15:28:48.017 355 13159.80 530.47 56842.05 88888.00 2010-12-21 15:28:49.017 355 13159.67 529.60 56842.41 88888.00 2010-12-21 15:28:50.017 355 13157.07 529.72 56842.54 88888.00 2010-12-21 15:28:51.017 355 13156.68 529.85 56842.41 88888.00 2010-12-21 15:28:52.017 355 13158.63 529.48 56842.54 88888.00 2010-12-21 15:28:53.017 355 13159.28 529.48 56842.66 88888.00 2010-12-21 15:28:54.017 355 13161.49 529.97 56842.66 88888.00 2010-12-21 15:28:55.017 355 13160.97 529.35 56842.54 88888.00 2010-12-21 15:28:56.017 355 13159.80 529.72 56842.78 88888.00 2010-12-21 15:28:57.017 355 13158.89 529.10 56842.54 88888.00 2010-12-21 15:28:58.017 355 13161.23 529.35 56842.78 88888.00 2010-12-21 15:28:59.017 355 13161.49 529.48 56842.17 88888.00 2010-12-21 15:29:00.017 355 13161.62 528.98 56841.92 88888.00 2010-12-21 15:29:01.017 355 13161.10 529.35 56842.54 88888.00 2010-12-21 15:29:02.017 355 13159.41 529.35 56842.41 88888.00 2010-12-21 15:29:03.017 355 13161.36 529.48 56842.54 88888.00 2010-12-21 15:29:04.017 355 13158.50 528.98 56842.05 88888.00 2010-12-21 15:29:05.017 355 13160.97 529.48 56842.17 88888.00 2010-12-21 15:29:06.017 355 13160.97 529.10 56841.56 88888.00 2010-12-21 15:29:07.017 355 13160.45 529.72 56842.05 88888.00 2010-12-21 15:29:08.017 355 13159.54 529.35 56842.41 88888.00 2010-12-21 15:29:09.017 355 13159.54 529.35 56842.78 88888.00 2010-12-21 15:29:10.017 355 13158.24 529.35 56842.54 88888.00 2010-12-21 15:29:11.017 355 13156.42 530.09 56842.41 88888.00 2010-12-21 15:29:12.017 355 13157.33 529.48 56842.41 88888.00 2010-12-21 15:29:13.017 355 13157.98 529.72 56842.66 88888.00 2010-12-21 15:29:14.017 355 13156.81 529.35 56842.54 88888.00 2010-12-21 15:29:15.017 355 13159.67 528.73 56842.05 88888.00 2010-12-21 15:29:16.017 355 13161.36 529.35 56842.54 88888.00 2010-12-21 15:29:17.017 355 13157.98 528.98 56842.66 88888.00 2010-12-21 15:29:18.017 355 13157.59 529.23 56841.92 88888.00 2010-12-21 15:29:19.017 355 13158.50 529.48 56842.78 88888.00 2010-12-21 15:29:20.017 355 13160.45 529.10 56841.92 88888.00 2010-12-21 15:29:21.017 355 13158.24 529.23 56842.78 88888.00 2010-12-21 15:29:22.017 355 13160.84 529.48 56842.66 88888.00 2010-12-21 15:29:23.017 355 13159.02 529.10 56842.29 88888.00 2010-12-21 15:29:24.017 355 13159.54 529.10 56842.05 88888.00 2010-12-21 15:29:25.017 355 13158.63 529.23 56842.41 88888.00 2010-12-21 15:29:26.017 355 13159.15 529.23 56842.41 88888.00 2010-12-21 15:29:27.017 355 13161.23 529.85 56841.80 88888.00 2010-12-21 15:29:28.017 355 13160.58 529.35 56842.29 88888.00 2010-12-21 15:29:29.017 355 13160.19 529.23 56842.78 88888.00 2010-12-21 15:29:30.017 355 13159.02 529.10 56842.17 88888.00 2010-12-21 15:29:31.017 355 13155.12 529.10 56842.78 88888.00 2010-12-21 15:29:32.017 355 13159.54 528.61 56842.29 88888.00 2010-12-21 15:29:33.017 355 13160.19 529.23 56842.41 88888.00 2010-12-21 15:29:34.017 355 13162.65 529.72 56842.41 88888.00 2010-12-21 15:29:35.017 355 13160.97 528.98 56842.54 88888.00 2010-12-21 15:29:36.017 355 13158.63 529.10 56842.29 88888.00 2010-12-21 15:29:37.017 355 13162.39 528.61 56842.17 88888.00 2010-12-21 15:29:38.017 355 13161.23 529.35 56842.05 88888.00 2010-12-21 15:29:39.017 355 13161.75 529.35 56842.54 88888.00 2010-12-21 15:29:40.017 355 13159.02 529.35 56841.80 88888.00 2010-12-21 15:29:41.017 355 13159.15 529.23 56842.41 88888.00 2010-12-21 15:29:42.017 355 13159.80 528.61 56842.54 88888.00 2010-12-21 15:29:43.017 355 13157.33 529.10 56842.41 88888.00 2010-12-21 15:29:44.017 355 13158.50 528.86 56841.68 88888.00 2010-12-21 15:29:45.017 355 13160.84 530.22 56842.78 88888.00 2010-12-21 15:29:46.017 355 13160.19 528.98 56842.54 88888.00 2010-12-21 15:29:47.017 355 13164.21 528.98 56842.54 88888.00 2010-12-21 15:29:48.017 355 13160.97 528.73 56842.66 88888.00 2010-12-21 15:29:49.017 355 13161.88 529.10 56842.05 88888.00 2010-12-21 15:29:50.017 355 13160.19 528.86 56843.27 88888.00 2010-12-21 15:29:51.017 355 13162.52 528.98 56842.78 88888.00 2010-12-21 15:29:52.017 355 13162.39 528.73 56842.41 88888.00 2010-12-21 15:29:53.017 355 13160.58 528.73 56841.68 88888.00 2010-12-21 15:29:54.017 355 13160.32 528.48 56842.41 88888.00 2010-12-21 15:29:55.017 355 13160.71 528.98 56842.54 88888.00 2010-12-21 15:29:56.017 355 13160.71 528.73 56842.66 88888.00 2010-12-21 15:29:57.017 355 13161.23 528.73 56842.29 88888.00 2010-12-21 15:29:58.017 355 13160.32 528.73 56841.68 88888.00 2010-12-21 15:29:59.017 355 13160.19 529.10 56842.54 88888.00 2010-12-21 15:30:00.017 355 13160.19 528.98 56842.05 88888.00 2010-12-21 15:30:01.017 355 13158.24 528.98 56842.17 88888.00 2010-12-21 15:30:02.017 355 13157.33 529.72 56841.92 88888.00 2010-12-21 15:30:03.017 355 13158.63 528.36 56841.92 88888.00 2010-12-21 15:30:04.017 355 13161.10 529.10 56842.17 88888.00 2010-12-21 15:30:05.017 355 13157.85 528.73 56842.17 88888.00 2010-12-21 15:30:06.017 355 13159.93 528.73 56841.92 88888.00 2010-12-21 15:30:07.017 355 13162.00 528.98 56841.92 88888.00 2010-12-21 15:30:08.017 355 13159.28 528.86 56842.17 88888.00 2010-12-21 15:30:09.017 355 13160.58 528.86 56841.31 88888.00 2010-12-21 15:30:10.017 355 13160.19 529.23 56841.92 88888.00 2010-12-21 15:30:11.017 355 13160.58 529.10 56841.80 88888.00 2010-12-21 15:30:12.017 355 13157.85 529.35 56842.54 88888.00 2010-12-21 15:30:13.017 355 13158.11 528.73 56841.92 88888.00 2010-12-21 15:30:14.017 355 13156.94 528.73 56841.92 88888.00 2010-12-21 15:30:15.017 355 13158.11 529.10 56841.92 88888.00 2010-12-21 15:30:16.017 355 13161.36 528.86 56841.80 88888.00 2010-12-21 15:30:17.017 355 13160.06 528.86 56842.05 88888.00 2010-12-21 15:30:18.017 355 13161.23 528.61 56842.29 88888.00 2010-12-21 15:30:19.017 355 13157.85 528.61 56842.17 88888.00 2010-12-21 15:30:20.017 355 13159.15 529.10 56842.54 88888.00 2010-12-21 15:30:21.017 355 13156.81 529.35 56842.05 88888.00 2010-12-21 15:30:22.017 355 13157.85 529.23 56841.56 88888.00 2010-12-21 15:30:23.017 355 13158.63 528.86 56842.66 88888.00 2010-12-21 15:30:24.017 355 13157.85 528.86 56840.82 88888.00 2010-12-21 15:30:25.017 355 13160.45 528.98 56841.43 88888.00 2010-12-21 15:30:26.017 355 13156.94 529.10 56842.05 88888.00 2010-12-21 15:30:27.017 355 13157.20 529.48 56842.05 88888.00 2010-12-21 15:30:28.017 355 13159.15 528.98 56842.41 88888.00 2010-12-21 15:30:29.017 355 13162.00 528.73 56842.41 88888.00 2010-12-21 15:30:30.017 355 13161.36 528.98 56841.31 88888.00 2010-12-21 15:30:31.017 355 13160.06 528.73 56841.31 88888.00 2010-12-21 15:30:32.017 355 13158.50 529.48 56842.41 88888.00 2010-12-21 15:30:33.017 355 13155.90 529.72 56841.92 88888.00 2010-12-21 15:30:34.017 355 13157.85 528.48 56841.80 88888.00 2010-12-21 15:30:35.017 355 13156.42 529.35 56841.80 88888.00 2010-12-21 15:30:36.017 355 13157.20 528.86 56841.56 88888.00 2010-12-21 15:30:37.017 355 13158.50 528.98 56841.68 88888.00 2010-12-21 15:30:38.017 355 13159.93 528.73 56842.17 88888.00 2010-12-21 15:30:39.017 355 13157.98 529.23 56841.68 88888.00 2010-12-21 15:30:40.017 355 13161.10 529.48 56841.68 88888.00 2010-12-21 15:30:41.017 355 13158.89 528.98 56841.07 88888.00 2010-12-21 15:30:42.017 355 13160.32 528.98 56841.68 88888.00 2010-12-21 15:30:43.017 355 13159.80 527.86 56841.92 88888.00 2010-12-21 15:30:44.017 355 13160.97 529.35 56842.05 88888.00 2010-12-21 15:30:45.017 355 13159.67 528.98 56841.43 88888.00 2010-12-21 15:30:46.017 355 13157.72 528.98 56841.80 88888.00 2010-12-21 15:30:47.017 355 13162.26 529.23 56841.31 88888.00 2010-12-21 15:30:48.017 355 13164.99 528.98 56842.54 88888.00 2010-12-21 15:30:49.017 355 13161.49 529.10 56841.31 88888.00 2010-12-21 15:30:50.017 355 13162.52 529.10 56841.80 88888.00 2010-12-21 15:30:51.017 355 13163.04 528.73 56842.05 88888.00 2010-12-21 15:30:52.017 355 13160.97 528.98 56841.80 88888.00 2010-12-21 15:30:53.017 355 13163.30 528.86 56842.41 88888.00 2010-12-21 15:30:54.017 355 13164.60 529.10 56842.41 88888.00 2010-12-21 15:30:55.017 355 13162.26 528.24 56841.92 88888.00 2010-12-21 15:30:56.017 355 13164.47 528.98 56842.05 88888.00 2010-12-21 15:30:57.017 355 13162.91 529.60 56841.80 88888.00 2010-12-21 15:30:58.017 355 13164.21 528.11 56841.80 88888.00 2010-12-21 15:30:59.017 355 13160.84 528.86 56841.43 88888.00 2010-12-21 15:31:00.017 355 13162.13 528.61 56842.17 88888.00 2010-12-21 15:31:01.017 355 13159.15 528.73 56842.29 88888.00 2010-12-21 15:31:02.017 355 13157.98 528.61 56842.54 88888.00 2010-12-21 15:31:03.017 355 13158.89 528.73 56842.29 88888.00 2010-12-21 15:31:04.017 355 13159.54 528.98 56842.66 88888.00 2010-12-21 15:31:05.017 355 13161.36 528.73 56841.92 88888.00 2010-12-21 15:31:06.017 355 13162.26 528.73 56842.17 88888.00 2010-12-21 15:31:07.017 355 13162.91 528.24 56843.14 88888.00 2010-12-21 15:31:08.017 355 13163.82 529.23 56842.54 88888.00 2010-12-21 15:31:09.017 355 13162.00 528.86 56842.41 88888.00 2010-12-21 15:31:10.017 355 13160.84 528.73 56841.68 88888.00 2010-12-21 15:31:11.017 355 13161.23 528.86 56841.80 88888.00 2010-12-21 15:31:12.017 355 13160.45 528.24 56842.29 88888.00 2010-12-21 15:31:13.017 355 13158.50 528.48 56841.92 88888.00 2010-12-21 15:31:14.017 355 13159.41 528.48 56841.56 88888.00 2010-12-21 15:31:15.017 355 13165.12 528.24 56841.80 88888.00 2010-12-21 15:31:16.017 355 13165.38 528.98 56842.66 88888.00 2010-12-21 15:31:17.017 355 13165.51 528.98 56842.29 88888.00 2010-12-21 15:31:18.017 355 13165.25 529.35 56842.17 88888.00 2010-12-21 15:31:19.017 355 13165.51 528.98 56842.17 88888.00 2010-12-21 15:31:20.017 355 13165.25 529.35 56842.29 88888.00 2010-12-21 15:31:21.017 355 13164.34 528.36 56842.05 88888.00 2010-12-21 15:31:22.017 355 13163.56 528.98 56841.31 88888.00 2010-12-21 15:31:23.017 355 13160.45 528.61 56841.43 88888.00 2010-12-21 15:31:24.017 355 13165.12 528.73 56841.80 88888.00 2010-12-21 15:31:25.017 355 13164.60 528.86 56842.05 88888.00 2010-12-21 15:31:26.017 355 13169.02 528.36 56841.92 88888.00 2010-12-21 15:31:27.017 355 13162.13 528.61 56841.31 88888.00 2010-12-21 15:31:28.017 355 13164.73 528.24 56841.56 88888.00 2010-12-21 15:31:29.017 355 13163.56 529.10 56841.80 88888.00 2010-12-21 15:31:30.017 355 13163.17 528.61 56841.92 88888.00 2010-12-21 15:31:31.017 355 13163.30 527.99 56841.92 88888.00 2010-12-21 15:31:32.017 355 13163.82 528.73 56841.43 88888.00 2010-12-21 15:31:33.017 355 13166.94 528.73 56842.05 88888.00 2010-12-21 15:31:34.017 355 13164.86 528.98 56841.92 88888.00 2010-12-21 15:31:35.017 355 13164.73 528.11 56841.80 88888.00 2010-12-21 15:31:36.017 355 13163.04 528.73 56842.05 88888.00 2010-12-21 15:31:37.017 355 13163.95 527.99 56841.56 88888.00 2010-12-21 15:31:38.017 355 13162.26 528.86 56841.80 88888.00 2010-12-21 15:31:39.017 355 13164.60 528.48 56841.43 88888.00 2010-12-21 15:31:40.017 355 13163.04 528.11 56842.29 88888.00 2010-12-21 15:31:41.017 355 13162.13 528.61 56841.92 88888.00 2010-12-21 15:31:42.017 355 13161.62 528.24 56841.68 88888.00 2010-12-21 15:31:43.017 355 13163.30 528.61 56841.19 88888.00 2010-12-21 15:31:44.017 355 13164.34 528.73 56841.68 88888.00 2010-12-21 15:31:45.017 355 13166.42 529.23 56841.92 88888.00 2010-12-21 15:31:46.017 355 13164.99 528.61 56841.56 88888.00 2010-12-21 15:31:47.017 355 13164.86 528.98 56841.80 88888.00 2010-12-21 15:31:48.017 355 13167.46 528.86 56842.05 88888.00 2010-12-21 15:31:49.017 355 13167.46 528.86 56841.43 88888.00 2010-12-21 15:31:50.017 355 13164.86 528.24 56841.92 88888.00 2010-12-21 15:31:51.017 355 13165.12 528.86 56842.29 88888.00 2010-12-21 15:31:52.017 355 13172.92 528.61 56841.80 88888.00 2010-12-21 15:31:53.017 355 13171.36 529.10 56841.31 88888.00 2010-12-21 15:31:54.017 355 13172.14 528.86 56841.43 88888.00 2010-12-21 15:31:55.017 355 13170.32 529.48 56841.56 88888.00 2010-12-21 15:31:56.017 355 13167.98 529.10 56841.56 88888.00 2010-12-21 15:31:57.017 355 13167.59 529.10 56841.68 88888.00 2010-12-21 15:31:58.017 355 13168.37 528.86 56841.80 88888.00 2010-12-21 15:31:59.017 355 13170.71 528.61 56841.19 88888.00 2010-12-21 15:32:00.017 355 13170.06 528.98 56842.05 88888.00 2010-12-21 15:32:01.017 355 13172.01 528.73 56841.43 88888.00 2010-12-21 15:32:02.017 355 13170.45 528.48 56841.19 88888.00 2010-12-21 15:32:03.017 355 13169.80 528.86 56841.92 88888.00 2010-12-21 15:32:04.017 355 13167.33 528.36 56842.05 88888.00 2010-12-21 15:32:05.017 355 13169.15 529.23 56841.31 88888.00 2010-12-21 15:32:06.017 355 13169.54 528.61 56841.56 88888.00 2010-12-21 15:32:07.017 355 13166.94 529.35 56840.58 88888.00 2010-12-21 15:32:08.017 355 13166.16 529.35 56841.31 88888.00 2010-12-21 15:32:09.017 355 13168.50 529.10 56842.05 88888.00 2010-12-21 15:32:10.017 355 13167.46 528.61 56841.31 88888.00 2010-12-21 15:32:11.017 355 13167.85 528.11 56841.43 88888.00 2010-12-21 15:32:12.017 355 13168.24 528.73 56842.17 88888.00 2010-12-21 15:32:13.017 355 13169.67 528.86 56841.19 88888.00 2010-12-21 15:32:14.017 355 13166.03 529.35 56841.07 88888.00 2010-12-21 15:32:15.017 355 13165.51 529.48 56841.68 88888.00 2010-12-21 15:32:16.017 355 13165.64 528.61 56842.05 88888.00 2010-12-21 15:32:17.017 355 13172.01 528.86 56841.43 88888.00 2010-12-21 15:32:18.017 355 13172.14 528.86 56840.82 88888.00 2010-12-21 15:32:19.017 355 13172.66 528.98 56841.19 88888.00 2010-12-21 15:32:20.017 355 13175.00 528.73 56841.68 88888.00 2010-12-21 15:32:21.017 355 13168.37 528.86 56841.92 88888.00 2010-12-21 15:32:22.017 355 13137.32 529.35 56841.07 88888.00 2010-12-21 15:32:23.017 355 13162.65 529.23 56841.92 88888.00 2010-12-21 15:32:24.017 355 13162.78 528.73 56841.19 88888.00 2010-12-21 15:32:25.017 355 13166.68 528.98 56841.43 88888.00 2010-12-21 15:32:26.017 355 13171.75 528.86 56841.43 88888.00 2010-12-21 15:32:27.017 355 13171.10 528.98 56840.82 88888.00 2010-12-21 15:32:28.017 355 13172.40 528.98 56840.58 88888.00 2010-12-21 15:32:29.017 355 13171.23 528.98 56841.43 88888.00 2010-12-21 15:32:30.017 355 13170.32 529.23 56841.92 88888.00 2010-12-21 15:32:31.017 355 13212.29 528.86 56842.05 88888.00 2010-12-21 15:32:32.017 355 13200.07 529.60 56842.29 88888.00 2010-12-21 15:32:33.017 355 13156.55 529.23 56841.19 88888.00 2010-12-21 15:32:34.017 355 13152.52 529.48 56841.68 88888.00 2010-12-21 15:32:35.017 355 13163.30 529.23 56840.95 88888.00 2010-12-21 15:32:36.017 355 13166.03 528.61 56840.70 88888.00 2010-12-21 15:32:37.017 355 13168.76 528.86 56841.19 88888.00 2010-12-21 15:32:38.017 355 13166.29 528.73 56841.07 88888.00 2010-12-21 15:32:39.017 355 13170.97 528.86 56840.21 88888.00 2010-12-21 15:32:40.017 355 13167.98 528.61 56841.19 88888.00 2010-12-21 15:32:41.017 355 13171.49 528.48 56840.95 88888.00 2010-12-21 15:32:42.017 355 13171.49 529.23 56841.19 88888.00 2010-12-21 15:32:43.017 355 13168.11 529.23 56841.56 88888.00 2010-12-21 15:32:44.017 355 13170.19 529.72 56840.82 88888.00 2010-12-21 15:32:45.017 355 13168.11 529.35 56840.82 88888.00 2010-12-21 15:32:46.017 355 13167.72 529.48 56841.31 88888.00 2010-12-21 15:32:47.017 355 13169.67 529.48 56841.19 88888.00 2010-12-21 15:32:48.017 355 13169.41 529.60 56840.95 88888.00 2010-12-21 15:32:49.017 355 13165.77 529.10 56841.80 88888.00 2010-12-21 15:32:50.017 355 13165.90 528.61 56841.43 88888.00 2010-12-21 15:32:51.017 355 13168.11 530.09 56840.95 88888.00 2010-12-21 15:32:52.017 355 13166.55 529.23 56841.19 88888.00 2010-12-21 15:32:53.017 355 13169.41 528.73 56841.68 88888.00 2010-12-21 15:32:54.017 355 13169.54 529.48 56841.68 88888.00 2010-12-21 15:32:55.017 355 13171.23 529.60 56840.82 88888.00 2010-12-21 15:32:56.017 355 13168.24 528.98 56840.95 88888.00 2010-12-21 15:32:57.017 355 13168.50 530.09 56841.92 88888.00 2010-12-21 15:32:58.017 355 13167.20 529.10 56841.07 88888.00 2010-12-21 15:32:59.017 355 13167.85 529.10 56840.58 88888.00 2010-12-21 15:33:00.017 355 13168.50 529.23 56840.82 88888.00 2010-12-21 15:33:01.017 355 13168.76 529.23 56840.95 88888.00 2010-12-21 15:33:02.017 355 13170.71 529.35 56840.95 88888.00 2010-12-21 15:33:03.017 355 13168.76 529.35 56841.68 88888.00 2010-12-21 15:33:04.017 355 13169.15 529.23 56841.31 88888.00 2010-12-21 15:33:05.017 355 13169.15 529.10 56841.31 88888.00 2010-12-21 15:33:06.017 355 13169.28 529.48 56840.95 88888.00 2010-12-21 15:33:07.017 355 13163.69 528.86 56840.95 88888.00 2010-12-21 15:33:08.017 355 13164.08 529.23 56840.58 88888.00 2010-12-21 15:33:09.017 355 13168.63 529.23 56841.19 88888.00 2010-12-21 15:33:10.017 355 13168.24 528.36 56841.19 88888.00 2010-12-21 15:33:11.017 355 13167.59 528.73 56840.82 88888.00 2010-12-21 15:33:12.017 355 13169.28 528.98 56841.07 88888.00 2010-12-21 15:33:13.017 355 13167.72 529.10 56840.82 88888.00 2010-12-21 15:33:14.017 355 13168.63 529.23 56840.82 88888.00 2010-12-21 15:33:15.017 355 13167.85 529.10 56841.43 88888.00 2010-12-21 15:33:16.017 355 13168.76 528.61 56840.95 88888.00 2010-12-21 15:33:17.017 355 13167.07 529.23 56841.07 88888.00 2010-12-21 15:33:18.017 355 13166.68 529.35 56841.43 88888.00 2010-12-21 15:33:19.017 355 13166.55 529.72 56841.31 88888.00 2010-12-21 15:33:20.017 355 13166.42 529.48 56840.58 88888.00 2010-12-21 15:33:21.017 355 13166.55 528.98 56841.19 88888.00 2010-12-21 15:33:22.017 355 13168.24 529.48 56841.43 88888.00 2010-12-21 15:33:23.017 355 13166.68 528.73 56840.70 88888.00 2010-12-21 15:33:24.017 355 13165.25 529.48 56840.70 88888.00 2010-12-21 15:33:25.017 355 13168.50 528.86 56841.07 88888.00 2010-12-21 15:33:26.017 355 13169.02 529.97 56841.07 88888.00 2010-12-21 15:33:27.017 355 13170.45 528.86 56841.68 88888.00 2010-12-21 15:33:28.017 355 13169.54 529.23 56841.07 88888.00 2010-12-21 15:33:29.017 355 13169.15 528.98 56840.58 88888.00 2010-12-21 15:33:30.017 355 13150.18 528.86 56841.43 88888.00 2010-12-21 15:33:31.017 355 13142.65 528.98 56841.68 88888.00 2010-12-21 15:33:32.017 355 13171.36 529.10 56840.82 88888.00 2010-12-21 15:33:33.017 355 13169.80 528.98 56841.19 88888.00 2010-12-21 15:33:34.017 355 13168.76 528.24 56840.21 88888.00 2010-12-21 15:33:35.017 355 13168.24 528.61 56840.58 88888.00 2010-12-21 15:33:36.017 355 13170.84 529.10 56840.95 88888.00 2010-12-21 15:33:37.017 355 13168.76 529.10 56840.95 88888.00 2010-12-21 15:33:38.017 355 13167.59 529.35 56841.19 88888.00 2010-12-21 15:33:39.017 355 13167.46 529.35 56841.43 88888.00 2010-12-21 15:33:40.017 355 13166.03 529.48 56840.82 88888.00 2010-12-21 15:33:41.017 355 13167.33 528.61 56841.68 88888.00 2010-12-21 15:33:42.017 355 13167.46 528.86 56841.07 88888.00 2010-12-21 15:33:43.017 355 13167.98 528.73 56841.56 88888.00 2010-12-21 15:33:44.017 355 13164.73 528.48 56841.19 88888.00 2010-12-21 15:33:45.017 355 13164.60 528.86 56840.82 88888.00 2010-12-21 15:33:46.017 355 13165.12 528.98 56840.82 88888.00 2010-12-21 15:33:47.017 355 13164.60 529.35 56841.68 88888.00 2010-12-21 15:33:48.017 355 13161.49 529.23 56840.70 88888.00 2010-12-21 15:33:49.017 355 13164.99 528.86 56841.19 88888.00 2010-12-21 15:33:50.017 355 13166.03 529.23 56841.19 88888.00 2010-12-21 15:33:51.017 355 13166.81 529.23 56841.43 88888.00 2010-12-21 15:33:52.017 355 13165.90 529.60 56840.95 88888.00 2010-12-21 15:33:53.017 355 13166.29 529.23 56840.09 88888.00 2010-12-21 15:33:54.017 355 13164.99 529.48 56841.19 88888.00 2010-12-21 15:33:55.017 355 13163.04 529.48 56840.58 88888.00 2010-12-21 15:33:56.017 355 13164.21 528.61 56841.07 88888.00 2010-12-21 15:33:57.017 355 13163.30 529.23 56840.70 88888.00 2010-12-21 15:33:58.017 355 13163.82 529.23 56840.58 88888.00 2010-12-21 15:33:59.017 355 13163.30 529.23 56840.82 88888.00 2010-12-21 15:34:00.017 355 13162.52 528.98 56840.95 88888.00 2010-12-21 15:34:01.017 355 13163.17 529.48 56840.21 88888.00 2010-12-21 15:34:02.017 355 13162.65 528.61 56841.07 88888.00 2010-12-21 15:34:03.017 355 13160.97 529.85 56841.07 88888.00 2010-12-21 15:34:04.017 355 13162.52 529.35 56840.82 88888.00 2010-12-21 15:34:05.017 355 13162.91 529.72 56841.43 88888.00 2010-12-21 15:34:06.017 355 13161.88 529.35 56840.58 88888.00 2010-12-21 15:34:07.017 355 13162.78 528.98 56840.46 88888.00 2010-12-21 15:34:08.017 355 13163.17 529.23 56840.95 88888.00 2010-12-21 15:34:09.017 355 13164.34 529.10 56840.95 88888.00 2010-12-21 15:34:10.017 355 13164.34 529.72 56841.19 88888.00 2010-12-21 15:34:11.017 355 13163.30 529.60 56840.82 88888.00 2010-12-21 15:34:12.017 355 13162.65 529.23 56840.70 88888.00 2010-12-21 15:34:13.017 355 13162.91 528.73 56840.70 88888.00 2010-12-21 15:34:14.017 355 13163.56 530.09 56841.31 88888.00 2010-12-21 15:34:15.017 355 13164.21 529.85 56840.95 88888.00 2010-12-21 15:34:16.017 355 13164.34 530.09 56841.19 88888.00 2010-12-21 15:34:17.017 355 13163.17 530.22 56840.95 88888.00 2010-12-21 15:34:18.017 355 13163.69 529.35 56840.82 88888.00 2010-12-21 15:34:19.017 355 13163.56 529.97 56841.19 88888.00 2010-12-21 15:34:20.017 355 13165.12 530.09 56841.19 88888.00 2010-12-21 15:34:21.017 355 13163.56 529.97 56840.58 88888.00 2010-12-21 15:34:22.017 355 13164.08 530.47 56841.43 88888.00 2010-12-21 15:34:23.017 355 13164.21 530.22 56840.70 88888.00 2010-12-21 15:34:24.017 355 13164.73 530.22 56841.80 88888.00 2010-12-21 15:34:25.017 355 13163.56 530.22 56840.82 88888.00 2010-12-21 15:34:26.017 355 13164.47 529.97 56840.70 88888.00 2010-12-21 15:34:27.017 355 13165.25 529.97 56842.05 88888.00 2010-12-21 15:34:28.017 355 13162.26 530.22 56841.31 88888.00 2010-12-21 15:34:29.017 355 13154.21 530.59 56840.82 88888.00 2010-12-21 15:34:30.017 355 13166.03 529.85 56841.07 88888.00 2010-12-21 15:34:31.017 355 13164.34 529.23 56840.82 88888.00 2010-12-21 15:34:32.017 355 13164.34 530.22 56840.82 88888.00 2010-12-21 15:34:33.017 355 13163.43 530.34 56841.43 88888.00 2010-12-21 15:34:34.017 355 13162.78 530.34 56840.82 88888.00 2010-12-21 15:34:35.017 355 13164.86 529.97 56840.82 88888.00 2010-12-21 15:34:36.017 355 13165.64 529.97 56840.46 88888.00 2010-12-21 15:34:37.017 355 13164.60 530.59 56841.07 88888.00 2010-12-21 15:34:38.017 355 13164.73 529.97 56841.56 88888.00 2010-12-21 15:34:39.017 355 13164.21 530.71 56840.09 88888.00 2010-12-21 15:34:40.017 355 13166.03 530.71 56840.95 88888.00 2010-12-21 15:34:41.017 355 13165.12 529.85 56841.07 88888.00 2010-12-21 15:34:42.017 355 13163.82 530.59 56840.58 88888.00 2010-12-21 15:34:43.017 355 13165.64 530.34 56841.19 88888.00 2010-12-21 15:34:44.017 355 13166.68 530.22 56841.43 88888.00 2010-12-21 15:34:45.017 355 13166.03 529.85 56840.95 88888.00 2010-12-21 15:34:46.017 355 13168.24 530.96 56841.31 88888.00 2010-12-21 15:34:47.017 355 13166.94 530.71 56840.46 88888.00 2010-12-21 15:34:48.017 355 13165.12 530.84 56841.19 88888.00 2010-12-21 15:34:49.017 355 13169.67 530.96 56841.31 88888.00 2010-12-21 15:34:50.017 355 13166.16 530.84 56841.31 88888.00 2010-12-21 15:34:51.017 355 13166.68 530.22 56841.56 88888.00 2010-12-21 15:34:52.017 355 13156.55 530.09 56840.58 88888.00 2010-12-21 15:34:53.017 355 13168.76 530.59 56841.07 88888.00 2010-12-21 15:34:54.017 355 13168.11 530.71 56840.82 88888.00 2010-12-21 15:34:55.017 355 13167.20 530.71 56840.82 88888.00 2010-12-21 15:34:56.017 355 13166.03 530.96 56840.95 88888.00 2010-12-21 15:34:57.017 355 13168.11 530.71 56841.19 88888.00 2010-12-21 15:34:58.017 355 13169.15 530.47 56840.95 88888.00 2010-12-21 15:34:59.017 355 13168.50 530.34 56841.80 88888.00 2010-12-21 15:35:00.017 355 13169.02 530.71 56841.19 88888.00 2010-12-21 15:35:01.017 355 13168.89 530.84 56840.70 88888.00 2010-12-21 15:35:02.017 355 13169.41 530.34 56841.80 88888.00 2010-12-21 15:35:03.017 355 13163.43 530.84 56840.82 88888.00 2010-12-21 15:35:04.017 355 13167.98 531.09 56840.95 88888.00 2010-12-21 15:35:05.017 355 13168.24 530.71 56840.95 88888.00 2010-12-21 15:35:06.017 355 13166.94 531.09 56840.82 88888.00 2010-12-21 15:35:07.017 355 13159.54 530.96 56841.31 88888.00 2010-12-21 15:35:08.017 355 13168.50 530.47 56840.95 88888.00 2010-12-21 15:35:09.017 355 13169.15 531.21 56841.07 88888.00 2010-12-21 15:35:10.017 355 13168.89 529.97 56841.68 88888.00 2010-12-21 15:35:11.017 355 13167.07 530.84 56841.43 88888.00 2010-12-21 15:35:12.017 355 13169.02 530.59 56842.05 88888.00 2010-12-21 15:35:13.017 355 13166.29 530.59 56841.56 88888.00 2010-12-21 15:35:14.017 355 13168.50 531.21 56841.56 88888.00 2010-12-21 15:35:15.017 355 13161.36 530.71 56841.68 88888.00 2010-12-21 15:35:16.017 355 13166.94 530.59 56840.82 88888.00 2010-12-21 15:35:17.017 355 13174.35 530.96 56841.19 88888.00 2010-12-21 15:35:18.017 355 13171.49 531.09 56841.56 88888.00 2010-12-21 15:35:19.017 355 13171.62 530.71 56841.31 88888.00 2010-12-21 15:35:20.017 355 13171.49 531.33 56842.05 88888.00 2010-12-21 15:35:21.017 355 13168.50 530.71 56842.17 88888.00 2010-12-21 15:35:22.017 355 13168.11 530.96 56840.58 88888.00 2010-12-21 15:35:23.017 355 13166.68 530.84 56841.56 88888.00 2010-12-21 15:35:24.017 355 13168.24 531.21 56840.95 88888.00 2010-12-21 15:35:25.017 355 13169.93 531.09 56841.80 88888.00 2010-12-21 15:35:26.017 355 13169.02 531.70 56841.07 88888.00 2010-12-21 15:35:27.017 355 13167.33 531.21 56841.31 88888.00 2010-12-21 15:35:28.017 355 13167.33 531.21 56842.05 88888.00 2010-12-21 15:35:29.017 355 13165.77 530.59 56840.58 88888.00 2010-12-21 15:35:30.017 355 13167.07 530.59 56841.56 88888.00 2010-12-21 15:35:31.017 355 13167.72 530.47 56841.68 88888.00 2010-12-21 15:35:32.017 355 13166.68 531.21 56841.56 88888.00 2010-12-21 15:35:33.017 355 13167.98 531.46 56841.43 88888.00 2010-12-21 15:35:34.017 355 13167.59 531.33 56841.92 88888.00 2010-12-21 15:35:35.017 355 13167.85 531.46 56841.80 88888.00 2010-12-21 15:35:36.017 355 13167.46 531.21 56841.68 88888.00 2010-12-21 15:35:37.017 355 13166.94 531.46 56840.95 88888.00 2010-12-21 15:35:38.017 355 13168.37 531.83 56841.19 88888.00 2010-12-21 15:35:39.017 355 13167.72 531.83 56841.68 88888.00 2010-12-21 15:35:40.017 355 13167.98 531.70 56841.68 88888.00 2010-12-21 15:35:41.017 355 13167.07 531.58 56841.92 88888.00 2010-12-21 15:35:42.017 355 13167.59 531.09 56841.92 88888.00 2010-12-21 15:35:43.017 355 13167.72 531.58 56841.92 88888.00 2010-12-21 15:35:44.017 355 13167.07 532.20 56841.31 88888.00 2010-12-21 15:35:45.017 355 13168.24 531.58 56841.80 88888.00 2010-12-21 15:35:46.017 355 13168.37 531.33 56841.80 88888.00 2010-12-21 15:35:47.017 355 13168.89 531.70 56841.68 88888.00 2010-12-21 15:35:48.017 355 13166.81 531.46 56842.05 88888.00 2010-12-21 15:35:49.017 355 13167.46 531.46 56841.19 88888.00 2010-12-21 15:35:50.017 355 13167.59 531.46 56841.43 88888.00 2010-12-21 15:35:51.017 355 13166.94 531.21 56842.05 88888.00 2010-12-21 15:35:52.017 355 13166.81 531.58 56841.80 88888.00 2010-12-21 15:35:53.017 355 13166.94 531.33 56841.92 88888.00 2010-12-21 15:35:54.017 355 13166.29 531.21 56841.92 88888.00 2010-12-21 15:35:55.017 355 13167.72 531.09 56841.80 88888.00 2010-12-21 15:35:56.017 355 13167.33 531.83 56841.56 88888.00 2010-12-21 15:35:57.017 355 13168.63 530.84 56841.80 88888.00 2010-12-21 15:35:58.017 355 13168.11 531.21 56841.56 88888.00 2010-12-21 15:35:59.017 355 13166.42 530.59 56841.80 88888.00 2010-12-21 15:36:00.017 355 13168.11 531.70 56842.29 88888.00 2010-12-21 15:36:01.017 355 13168.89 530.84 56841.80 88888.00 2010-12-21 15:36:02.017 355 13168.50 530.96 56841.43 88888.00 2010-12-21 15:36:03.017 355 13167.20 531.09 56841.07 88888.00 2010-12-21 15:36:04.017 355 13167.85 530.84 56841.92 88888.00 2010-12-21 15:36:05.017 355 13167.85 531.21 56840.95 88888.00 2010-12-21 15:36:06.017 355 13168.11 531.09 56841.80 88888.00 2010-12-21 15:36:07.017 355 13167.59 531.09 56841.80 88888.00 2010-12-21 15:36:08.017 355 13166.03 531.46 56841.80 88888.00 2010-12-21 15:36:09.017 355 13168.76 531.83 56841.31 88888.00 2010-12-21 15:36:10.017 355 13167.72 531.46 56842.05 88888.00 2010-12-21 15:36:11.017 355 13167.59 531.46 56841.56 88888.00 2010-12-21 15:36:12.017 355 13166.81 531.09 56841.80 88888.00 2010-12-21 15:36:13.017 355 13167.59 530.96 56842.05 88888.00 2010-12-21 15:36:14.017 355 13168.24 531.70 56841.80 88888.00 2010-12-21 15:36:15.017 355 13166.68 530.96 56842.54 88888.00 2010-12-21 15:36:16.017 355 13167.20 531.33 56842.05 88888.00 2010-12-21 15:36:17.017 355 13167.46 531.09 56841.68 88888.00 2010-12-21 15:36:18.017 355 13167.07 531.83 56842.05 88888.00 2010-12-21 15:36:19.017 355 13166.42 531.21 56841.92 88888.00 2010-12-21 15:36:20.017 355 13166.03 530.59 56842.17 88888.00 2010-12-21 15:36:21.017 355 13154.99 531.46 56841.92 88888.00 2010-12-21 15:36:22.017 355 13170.06 531.58 56842.05 88888.00 2010-12-21 15:36:23.017 355 13152.00 531.09 56841.56 88888.00 2010-12-21 15:36:24.017 355 13166.03 531.33 56842.41 88888.00 2010-12-21 15:36:25.017 355 13167.46 531.21 56841.07 88888.00 2010-12-21 15:36:26.017 355 13169.80 531.21 56841.68 88888.00 2010-12-21 15:36:27.017 355 13167.98 530.96 56842.54 88888.00 2010-12-21 15:36:28.017 355 13167.46 531.70 56841.31 88888.00 2010-12-21 15:36:29.017 355 13168.37 530.47 56841.56 88888.00 2010-12-21 15:36:30.017 355 13167.46 530.59 56841.56 88888.00 2010-12-21 15:36:31.017 355 13168.63 530.96 56841.19 88888.00 2010-12-21 15:36:32.017 355 13169.41 530.71 56842.05 88888.00 2010-12-21 15:36:33.017 355 13164.47 530.71 56842.41 88888.00 2010-12-21 15:36:34.017 355 13159.54 531.33 56842.78 88888.00 2010-12-21 15:36:35.017 355 13172.79 530.84 56842.17 88888.00 2010-12-21 15:36:36.017 355 13160.06 531.33 56841.43 88888.00 2010-12-21 15:36:37.017 355 13166.94 531.21 56841.80 88888.00 2010-12-21 15:36:38.017 355 13168.37 530.96 56842.05 88888.00 2010-12-21 15:36:39.017 355 13169.54 530.96 56841.92 88888.00 2010-12-21 15:36:40.017 355 13169.02 530.59 56841.56 88888.00 2010-12-21 15:36:41.017 355 13169.15 530.59 56841.80 88888.00 2010-12-21 15:36:42.017 355 13169.15 530.96 56841.19 88888.00 2010-12-21 15:36:43.017 355 13166.68 530.59 56841.31 88888.00 2010-12-21 15:36:44.017 355 13168.11 530.84 56841.56 88888.00 2010-12-21 15:36:45.017 355 13167.72 530.96 56842.05 88888.00 2010-12-21 15:36:46.017 355 13168.50 530.47 56842.17 88888.00 2010-12-21 15:36:47.017 355 13168.76 530.47 56841.19 88888.00 2010-12-21 15:36:48.017 355 13168.76 530.59 56841.68 88888.00 2010-12-21 15:36:49.017 355 13169.41 530.34 56841.56 88888.00 2010-12-21 15:36:50.017 355 13170.19 530.96 56841.80 88888.00 2010-12-21 15:36:51.017 355 13169.41 530.59 56841.56 88888.00 2010-12-21 15:36:52.017 355 13169.28 530.47 56841.80 88888.00 2010-12-21 15:36:53.017 355 13169.02 530.71 56841.68 88888.00 2010-12-21 15:36:54.017 355 13170.32 530.96 56841.56 88888.00 2010-12-21 15:36:55.017 355 13169.67 530.34 56842.05 88888.00 2010-12-21 15:36:56.017 355 13169.93 530.96 56841.68 88888.00 2010-12-21 15:36:57.017 355 13169.93 530.59 56841.56 88888.00 2010-12-21 15:36:58.017 355 13173.44 530.47 56842.17 88888.00 2010-12-21 15:36:59.017 355 13172.27 530.09 56841.56 88888.00 2010-12-21 15:37:00.017 355 13171.88 530.47 56841.43 88888.00 2010-12-21 15:37:01.017 355 13171.10 530.59 56841.80 88888.00 2010-12-21 15:37:02.017 355 13171.10 530.84 56841.92 88888.00 2010-12-21 15:37:03.017 355 13171.23 530.34 56841.56 88888.00 2010-12-21 15:37:04.017 355 13172.79 530.34 56842.54 88888.00 2010-12-21 15:37:05.017 355 13171.88 530.96 56841.56 88888.00 2010-12-21 15:37:06.017 355 13171.62 530.09 56841.31 88888.00 2010-12-21 15:37:07.017 355 13171.23 529.85 56841.56 88888.00 2010-12-21 15:37:08.017 355 13170.58 530.34 56841.56 88888.00 2010-12-21 15:37:09.017 355 13171.62 529.97 56841.43 88888.00 2010-12-21 15:37:10.017 355 13170.32 530.09 56841.92 88888.00 2010-12-21 15:37:11.017 355 13169.93 529.97 56841.68 88888.00 2010-12-21 15:37:12.017 355 13169.67 530.09 56841.56 88888.00 2010-12-21 15:37:13.017 355 13170.19 530.47 56841.56 88888.00 2010-12-21 15:37:14.017 355 13171.49 530.59 56841.68 88888.00 2010-12-21 15:37:15.017 355 13169.93 530.71 56841.68 88888.00 2010-12-21 15:37:16.017 355 13168.63 530.09 56841.56 88888.00 2010-12-21 15:37:17.016 355 13170.06 529.97 56841.68 88888.00 2010-12-21 15:37:18.016 355 13170.45 529.48 56841.80 88888.00 2010-12-21 15:37:19.016 355 13173.44 529.97 56841.43 88888.00 2010-12-21 15:37:20.016 355 13172.79 529.85 56842.54 88888.00 2010-12-21 15:37:21.016 355 13172.01 530.09 56841.92 88888.00 2010-12-21 15:37:22.016 355 13172.40 529.97 56841.80 88888.00 2010-12-21 15:37:23.016 355 13175.26 529.60 56842.05 88888.00 2010-12-21 15:37:24.016 355 13167.98 530.34 56841.56 88888.00 2010-12-21 15:37:25.016 355 13167.59 529.97 56841.92 88888.00 2010-12-21 15:37:26.016 355 13168.24 529.97 56841.92 88888.00 2010-12-21 15:37:27.016 355 13169.02 529.60 56841.56 88888.00 2010-12-21 15:37:28.016 355 13169.67 529.48 56841.92 88888.00 2010-12-21 15:37:29.016 355 13170.97 529.23 56841.31 88888.00 2010-12-21 15:37:30.016 355 13171.75 529.35 56841.68 88888.00 2010-12-21 15:37:31.016 355 13172.14 530.59 56841.56 88888.00 2010-12-21 15:37:32.016 355 13170.97 529.97 56841.68 88888.00 2010-12-21 15:37:33.016 355 13170.06 530.09 56841.80 88888.00 2010-12-21 15:37:34.016 355 13171.75 529.48 56842.05 88888.00 2010-12-21 15:37:35.016 355 13171.49 529.97 56841.31 88888.00 2010-12-21 15:37:36.016 355 13170.45 530.34 56841.19 88888.00 2010-12-21 15:37:37.016 355 13172.40 530.22 56841.92 88888.00 2010-12-21 15:37:38.016 355 13172.01 530.96 56841.56 88888.00 2010-12-21 15:37:39.016 355 13172.79 529.85 56841.80 88888.00 2010-12-21 15:37:40.016 355 13172.40 529.72 56841.56 88888.00 2010-12-21 15:37:41.016 355 13173.18 529.97 56841.43 88888.00 2010-12-21 15:37:42.016 355 13172.40 530.47 56841.43 88888.00 2010-12-21 15:37:43.016 355 13172.01 530.34 56841.68 88888.00 2010-12-21 15:37:44.016 355 13173.18 530.34 56842.05 88888.00 2010-12-21 15:37:45.016 355 13172.53 529.97 56841.43 88888.00 2010-12-21 15:37:46.016 355 13171.36 529.72 56841.19 88888.00 2010-12-21 15:37:47.016 355 13172.14 529.60 56841.80 88888.00 2010-12-21 15:37:48.016 355 13172.40 529.85 56841.56 88888.00 2010-12-21 15:37:49.016 355 13172.40 529.72 56841.56 88888.00 2010-12-21 15:37:50.016 355 13173.44 530.09 56841.31 88888.00 2010-12-21 15:37:51.016 355 13171.88 530.34 56841.68 88888.00 2010-12-21 15:37:52.016 355 13172.01 529.72 56841.56 88888.00 2010-12-21 15:37:53.016 355 13170.97 529.85 56841.07 88888.00 2010-12-21 15:37:54.016 355 13171.75 529.72 56841.19 88888.00 2010-12-21 15:37:55.016 355 13171.75 529.97 56841.68 88888.00 2010-12-21 15:37:56.016 355 13172.66 529.97 56841.19 88888.00 2010-12-21 15:37:57.016 355 13172.53 530.09 56841.68 88888.00 2010-12-21 15:37:58.016 355 13171.49 530.47 56841.43 88888.00 2010-12-21 15:37:59.016 355 13171.23 529.85 56840.82 88888.00 2010-12-21 15:38:00.016 355 13172.92 529.97 56840.70 88888.00 2010-12-21 15:38:01.016 355 13171.23 529.48 56841.19 88888.00 2010-12-21 15:38:02.016 355 13171.49 530.09 56841.31 88888.00 2010-12-21 15:38:03.016 355 13171.88 530.09 56840.82 88888.00 2010-12-21 15:38:04.016 355 13170.71 530.09 56840.70 88888.00 2010-12-21 15:38:05.016 355 13171.75 529.72 56840.95 88888.00 2010-12-21 15:38:06.016 355 13170.58 529.48 56840.46 88888.00 2010-12-21 15:38:07.016 355 13170.84 530.34 56841.56 88888.00 2010-12-21 15:38:08.016 355 13172.01 530.09 56840.58 88888.00 2010-12-21 15:38:09.016 355 13172.27 529.72 56841.19 88888.00 2010-12-21 15:38:10.016 355 13173.18 530.22 56841.19 88888.00 2010-12-21 15:38:11.016 355 13167.85 529.97 56841.19 88888.00 2010-12-21 15:38:12.016 355 13168.76 529.85 56841.07 88888.00 2010-12-21 15:38:13.016 355 13169.67 529.97 56840.46 88888.00 2010-12-21 15:38:14.016 355 13168.89 530.09 56841.31 88888.00 2010-12-21 15:38:15.016 355 13169.80 529.85 56841.31 88888.00 2010-12-21 15:38:16.016 355 13169.15 529.85 56840.82 88888.00 2010-12-21 15:38:17.016 355 13169.93 529.97 56841.07 88888.00 2010-12-21 15:38:18.016 355 13168.50 529.72 56840.95 88888.00 2010-12-21 15:38:19.016 355 13172.66 530.22 56840.70 88888.00 2010-12-21 15:38:20.016 355 13174.22 530.22 56841.68 88888.00 2010-12-21 15:38:21.016 355 13175.13 529.97 56840.95 88888.00 2010-12-21 15:38:22.016 355 13174.87 529.10 56840.70 88888.00 2010-12-21 15:38:23.016 355 13174.87 529.85 56841.43 88888.00 2010-12-21 15:38:24.016 355 13174.09 529.72 56841.19 88888.00 2010-12-21 15:38:25.016 355 13170.97 529.97 56841.31 88888.00 2010-12-21 15:38:26.016 355 13172.14 529.97 56841.19 88888.00 2010-12-21 15:38:27.016 355 13174.48 530.84 56840.46 88888.00 2010-12-21 15:38:28.016 355 13176.04 529.72 56841.31 88888.00 2010-12-21 15:38:29.016 355 13175.39 529.35 56841.07 88888.00 2010-12-21 15:38:30.016 355 13173.96 529.97 56840.09 88888.00 2010-12-21 15:38:31.016 355 13171.88 530.22 56841.31 88888.00 2010-12-21 15:38:32.016 355 13172.27 529.35 56841.19 88888.00 2010-12-21 15:38:33.016 355 13172.40 529.48 56840.34 88888.00 2010-12-21 15:38:34.016 355 13173.96 529.97 56841.56 88888.00 2010-12-21 15:38:35.016 355 13169.28 529.72 56840.82 88888.00 2010-12-21 15:38:36.016 355 13176.56 530.09 56840.70 88888.00 2010-12-21 15:38:37.016 355 13175.13 529.97 56841.19 88888.00 2010-12-21 15:38:38.016 355 13172.92 529.60 56840.70 88888.00 2010-12-21 15:38:39.016 355 13176.95 529.60 56840.95 88888.00 2010-12-21 15:38:40.016 355 13155.25 529.72 56840.70 88888.00 2010-12-21 15:38:41.016 355 13175.52 529.35 56841.43 88888.00 2010-12-21 15:38:42.016 355 13175.00 529.85 56840.58 88888.00 2010-12-21 15:38:43.016 355 13174.48 529.97 56841.31 88888.00 2010-12-21 15:38:44.016 355 13173.05 529.97 56841.07 88888.00 2010-12-21 15:38:45.016 355 13173.18 530.34 56841.07 88888.00 2010-12-21 15:38:46.016 355 13173.96 529.48 56841.07 88888.00 2010-12-21 15:38:47.016 355 13173.70 530.59 56841.19 88888.00 2010-12-21 15:38:48.016 355 13173.18 529.85 56841.43 88888.00 2010-12-21 15:38:49.016 355 13168.50 529.85 56841.31 88888.00 2010-12-21 15:38:50.016 355 13169.93 529.72 56840.95 88888.00 2010-12-21 15:38:51.016 355 13169.15 529.72 56841.19 88888.00 2010-12-21 15:38:52.016 355 13164.60 529.72 56840.70 88888.00 2010-12-21 15:38:53.016 355 13175.78 529.85 56841.56 88888.00 2010-12-21 15:38:54.016 355 13173.31 530.22 56840.09 88888.00 2010-12-21 15:38:55.016 355 13173.18 529.72 56840.95 88888.00 2010-12-21 15:38:56.016 355 13173.96 529.72 56841.07 88888.00 2010-12-21 15:38:57.016 355 13172.53 529.60 56840.95 88888.00 2010-12-21 15:38:58.016 355 13173.57 529.72 56841.31 88888.00 2010-12-21 15:38:59.016 355 13171.49 529.97 56841.56 88888.00 2010-12-21 15:39:00.016 355 13171.23 529.10 56840.95 88888.00 2010-12-21 15:39:01.016 355 13171.62 529.72 56841.19 88888.00 2010-12-21 15:39:02.016 355 13166.29 529.48 56840.46 88888.00 2010-12-21 15:39:03.016 355 13164.60 529.10 56841.43 88888.00 2010-12-21 15:39:04.016 355 13165.38 529.23 56840.95 88888.00 2010-12-21 15:39:05.016 355 13158.63 529.60 56841.19 88888.00 2010-12-21 15:39:06.016 355 13149.92 529.23 56841.07 88888.00 2010-12-21 15:39:07.016 355 13157.33 529.72 56840.70 88888.00 2010-12-21 15:39:08.016 355 13153.82 529.48 56841.07 88888.00 2010-12-21 15:39:09.016 355 13159.41 529.23 56840.95 88888.00 2010-12-21 15:39:10.016 355 13155.25 528.98 56840.95 88888.00 2010-12-21 15:39:11.016 355 13159.28 529.35 56840.82 88888.00 2010-12-21 15:39:12.016 355 13159.28 528.86 56841.07 88888.00 2010-12-21 15:39:13.016 355 13163.69 529.72 56841.19 88888.00 2010-12-21 15:39:14.016 355 13162.26 529.23 56841.56 88888.00 2010-12-21 15:39:15.016 355 13163.30 529.48 56841.19 88888.00 2010-12-21 15:39:16.016 355 13160.71 529.85 56841.31 88888.00 2010-12-21 15:39:17.016 355 13158.37 528.98 56841.31 88888.00 2010-12-21 15:39:18.016 355 13161.88 529.85 56841.07 88888.00 2010-12-21 15:39:19.016 355 13159.41 529.85 56840.46 88888.00 2010-12-21 15:39:20.016 355 13160.06 528.86 56840.95 88888.00 2010-12-21 15:39:21.016 355 13163.04 529.60 56840.82 88888.00 2010-12-21 15:39:22.016 355 13165.25 529.35 56841.31 88888.00 2010-12-21 15:39:23.016 355 13162.00 529.23 56841.19 88888.00 2010-12-21 15:39:24.016 355 13161.36 529.60 56841.31 88888.00 2010-12-21 15:39:25.016 355 13164.47 529.72 56841.56 88888.00 2010-12-21 15:39:26.016 355 13170.06 529.10 56841.43 88888.00 2010-12-21 15:39:27.016 355 13171.49 529.10 56840.95 88888.00 2010-12-21 15:39:28.016 355 13170.32 530.09 56840.46 88888.00 2010-12-21 15:39:29.016 355 13169.02 528.98 56840.58 88888.00 2010-12-21 15:39:30.016 355 13173.57 529.48 56840.82 88888.00 2010-12-21 15:39:31.016 355 13170.19 529.48 56841.07 88888.00 2010-12-21 15:39:32.016 355 13185.13 528.98 56840.70 88888.00 2010-12-21 15:39:33.016 355 13161.62 529.85 56841.07 88888.00 2010-12-21 15:39:34.016 355 13170.19 529.48 56841.07 88888.00 2010-12-21 15:39:35.016 355 13147.97 529.60 56840.82 88888.00 2010-12-21 15:39:36.016 355 13138.62 529.10 56841.43 88888.00 2010-12-21 15:39:37.016 355 13144.33 529.23 56841.43 88888.00 2010-12-21 15:39:38.016 355 13143.29 530.34 56840.82 88888.00 2010-12-21 15:39:39.016 355 13138.88 529.35 56841.68 88888.00 2010-12-21 15:39:40.016 355 13138.88 529.10 56840.95 88888.00 2010-12-21 15:39:41.016 355 13137.58 529.72 56841.56 88888.00 2010-12-21 15:39:42.016 355 13133.16 529.72 56840.09 88888.00 2010-12-21 15:39:43.016 355 13134.72 528.73 56841.31 88888.00 2010-12-21 15:39:44.016 355 13133.29 528.98 56840.82 88888.00 2010-12-21 15:39:45.016 355 13144.33 529.10 56840.95 88888.00 2010-12-21 15:39:46.016 355 13133.55 529.48 56841.43 88888.00 2010-12-21 15:39:47.016 355 13147.45 528.98 56841.56 88888.00 2010-12-21 15:39:48.016 355 13150.18 529.23 56841.31 88888.00 2010-12-21 15:39:49.016 355 13155.12 528.86 56841.31 88888.00 2010-12-21 15:39:50.016 355 13146.54 528.86 56841.43 88888.00 2010-12-21 15:39:51.016 355 13150.44 528.98 56841.07 88888.00 2010-12-21 15:39:52.016 355 13168.11 529.23 56840.82 88888.00 2010-12-21 15:39:53.016 355 13173.83 528.86 56840.70 88888.00 2010-12-21 15:39:54.016 355 13171.88 529.10 56840.95 88888.00 2010-12-21 15:39:55.016 355 13173.83 529.23 56840.46 88888.00 2010-12-21 15:39:56.016 355 13161.10 528.61 56841.19 88888.00 2010-12-21 15:39:57.016 355 13170.71 528.98 56840.58 88888.00 2010-12-21 15:39:58.016 355 13171.36 528.48 56841.19 88888.00 2010-12-21 15:39:59.016 355 13170.97 529.60 56841.19 88888.00 2010-12-21 15:40:00.016 355 13171.23 528.86 56840.82 88888.00 2010-12-21 15:40:01.016 355 13167.07 528.61 56840.82 88888.00 2010-12-21 15:40:02.016 355 13157.20 528.98 56841.07 88888.00 2010-12-21 15:40:03.016 355 13153.95 528.24 56841.07 88888.00 2010-12-21 15:40:04.016 355 13168.63 528.73 56841.07 88888.00 2010-12-21 15:40:05.016 355 13164.86 528.73 56841.07 88888.00 2010-12-21 15:40:06.016 355 13176.17 529.72 56841.07 88888.00 2010-12-21 15:40:07.016 355 13163.43 528.98 56840.95 88888.00 2010-12-21 15:40:08.016 355 13206.18 529.10 56841.92 88888.00 2010-12-21 15:40:09.016 355 13191.89 528.86 56841.43 88888.00 2010-12-21 15:40:10.016 355 13159.93 528.73 56841.68 88888.00 2010-12-21 15:40:11.016 355 13161.88 528.61 56841.31 88888.00 2010-12-21 15:40:12.016 355 13161.23 528.61 56841.56 88888.00 2010-12-21 15:40:13.016 355 13163.43 528.86 56841.19 88888.00 2010-12-21 15:40:14.016 355 13174.09 528.98 56840.95 88888.00 2010-12-21 15:40:15.016 355 13171.49 528.36 56841.43 88888.00 2010-12-21 15:40:16.016 355 13171.23 528.36 56841.07 88888.00 2010-12-21 15:40:17.016 355 13170.06 529.10 56840.70 88888.00 2010-12-21 15:40:18.016 355 13171.88 528.61 56841.07 88888.00 2010-12-21 15:40:19.016 355 13170.71 529.48 56841.43 88888.00 2010-12-21 15:40:20.016 355 13169.02 528.73 56840.95 88888.00 2010-12-21 15:40:21.016 355 13170.97 529.10 56841.07 88888.00 2010-12-21 15:40:22.016 355 13169.28 528.73 56840.95 88888.00 2010-12-21 15:40:23.016 355 13170.06 529.35 56840.34 88888.00 2010-12-21 15:40:24.016 355 13170.32 528.86 56840.70 88888.00 2010-12-21 15:40:25.016 355 13170.71 528.98 56841.43 88888.00 2010-12-21 15:40:26.016 355 13170.84 527.49 56841.31 88888.00 2010-12-21 15:40:27.016 355 13172.66 528.11 56840.95 88888.00 2010-12-21 15:40:28.016 355 13170.45 528.36 56841.43 88888.00 2010-12-21 15:40:29.016 355 13171.88 528.36 56841.07 88888.00 2010-12-21 15:40:30.016 355 13171.36 528.61 56841.07 88888.00 2010-12-21 15:40:31.016 355 13167.72 528.48 56840.21 88888.00 2010-12-21 15:40:32.016 355 13169.80 528.98 56841.19 88888.00 2010-12-21 15:40:33.016 355 13170.19 528.73 56841.07 88888.00 2010-12-21 15:40:34.016 355 13170.32 528.36 56841.07 88888.00 2010-12-21 15:40:35.016 355 13170.97 527.99 56841.31 88888.00 2010-12-21 15:40:36.016 355 13169.54 528.11 56840.58 88888.00 2010-12-21 15:40:37.016 355 13171.88 528.36 56841.19 88888.00 2010-12-21 15:40:38.016 355 13170.97 527.86 56841.07 88888.00 2010-12-21 15:40:39.016 355 13171.62 528.48 56841.19 88888.00 2010-12-21 15:40:40.016 355 13170.06 527.86 56841.07 88888.00 2010-12-21 15:40:41.016 355 13169.80 527.86 56841.07 88888.00 2010-12-21 15:40:42.016 355 13168.24 528.36 56841.31 88888.00 2010-12-21 15:40:43.016 355 13169.93 527.74 56840.95 88888.00 2010-12-21 15:40:44.016 355 13170.45 527.37 56841.56 88888.00 2010-12-21 15:40:45.016 355 13168.76 527.49 56840.58 88888.00 2010-12-21 15:40:46.016 355 13168.76 528.36 56841.07 88888.00 2010-12-21 15:40:47.016 355 13169.80 528.48 56841.19 88888.00 2010-12-21 15:40:48.016 355 13168.37 527.74 56841.31 88888.00 2010-12-21 15:40:49.016 355 13169.41 527.62 56841.31 88888.00 2010-12-21 15:40:50.016 355 13168.89 527.62 56840.82 88888.00 2010-12-21 15:40:51.016 355 13169.41 527.86 56840.82 88888.00 2010-12-21 15:40:52.016 355 13169.15 527.00 56841.43 88888.00 2010-12-21 15:40:53.016 355 13168.24 527.49 56841.07 88888.00 2010-12-21 15:40:54.016 355 13168.24 527.62 56841.43 88888.00 2010-12-21 15:40:55.016 355 13168.24 527.37 56841.07 88888.00 2010-12-21 15:40:56.016 355 13167.07 527.62 56840.95 88888.00 2010-12-21 15:40:57.016 355 13165.77 526.75 56840.82 88888.00 2010-12-21 15:40:58.016 355 13166.42 527.37 56840.58 88888.00 2010-12-21 15:40:59.016 355 13166.94 527.86 56841.43 88888.00 2010-12-21 15:41:00.016 355 13166.68 527.86 56841.31 88888.00 2010-12-21 15:41:01.016 355 13167.72 527.49 56840.95 88888.00 2010-12-21 15:41:02.016 355 13166.55 527.37 56840.21 88888.00 2010-12-21 15:41:03.016 355 13167.46 527.62 56841.43 88888.00 2010-12-21 15:41:04.016 355 13167.85 527.86 56840.95 88888.00 2010-12-21 15:41:05.016 355 13167.98 527.25 56840.70 88888.00 2010-12-21 15:41:06.016 355 13167.72 527.86 56840.95 88888.00 2010-12-21 15:41:07.016 355 13165.77 527.62 56840.82 88888.00 2010-12-21 15:41:08.016 355 13168.37 528.11 56840.58 88888.00 2010-12-21 15:41:09.016 355 13167.33 527.99 56840.09 88888.00 2010-12-21 15:41:10.016 355 13169.02 527.37 56840.34 88888.00 2010-12-21 15:41:11.016 355 13167.46 527.49 56840.46 88888.00 2010-12-21 15:41:12.016 355 13167.85 527.86 56841.07 88888.00 2010-12-21 15:41:13.016 355 13168.89 527.49 56840.70 88888.00 2010-12-21 15:41:14.016 355 13168.24 527.99 56840.34 88888.00 2010-12-21 15:41:15.016 355 13168.24 527.12 56840.70 88888.00 2010-12-21 15:41:16.016 355 13168.37 527.86 56840.46 88888.00 2010-12-21 15:41:17.016 355 13167.59 528.36 56841.19 88888.00 2010-12-21 15:41:18.016 355 13168.37 527.99 56840.58 88888.00 2010-12-21 15:41:19.016 355 13167.85 527.99 56840.82 88888.00 2010-12-21 15:41:20.016 355 13168.37 527.74 56841.07 88888.00 2010-12-21 15:41:21.016 355 13168.89 528.11 56840.70 88888.00 2010-12-21 15:41:22.016 355 13168.50 528.11 56840.46 88888.00 2010-12-21 15:41:23.016 355 13168.50 527.74 56841.68 88888.00 2010-12-21 15:41:24.016 355 13168.37 527.86 56840.58 88888.00 2010-12-21 15:41:25.016 355 13168.37 528.24 56840.95 88888.00 2010-12-21 15:41:26.016 355 13168.11 527.25 56841.68 88888.00 2010-12-21 15:41:27.016 355 13167.07 527.49 56840.58 88888.00 2010-12-21 15:41:28.016 355 13167.72 527.99 56840.70 88888.00 2010-12-21 15:41:29.016 355 13169.02 527.74 56839.97 88888.00 2010-12-21 15:41:30.016 355 13170.45 527.74 56840.82 88888.00 2010-12-21 15:41:31.016 355 13167.72 527.62 56840.70 88888.00 2010-12-21 15:41:32.016 355 13167.20 527.86 56841.19 88888.00 2010-12-21 15:41:33.016 355 13168.63 527.37 56840.34 88888.00 2010-12-21 15:41:34.016 355 13168.50 526.75 56840.82 88888.00 2010-12-21 15:41:35.016 355 13169.15 527.86 56840.34 88888.00 2010-12-21 15:41:36.016 355 13167.98 527.62 56840.34 88888.00 2010-12-21 15:41:37.016 355 13169.28 527.25 56840.70 88888.00 2010-12-21 15:41:38.016 355 13167.98 528.24 56841.31 88888.00 2010-12-21 15:41:39.016 355 13169.02 527.00 56840.95 88888.00 2010-12-21 15:41:40.016 355 13169.15 527.12 56841.43 88888.00 2010-12-21 15:41:41.016 355 13167.72 527.49 56841.31 88888.00 2010-12-21 15:41:42.016 355 13168.63 526.50 56840.70 88888.00 2010-12-21 15:41:43.016 355 13168.50 527.12 56841.19 88888.00 2010-12-21 15:41:44.016 355 13169.93 526.63 56841.07 88888.00 2010-12-21 15:41:45.016 355 13169.02 527.74 56840.46 88888.00 2010-12-21 15:41:46.016 355 13170.06 527.00 56840.82 88888.00 2010-12-21 15:41:47.016 355 13170.45 526.87 56840.46 88888.00 2010-12-21 15:41:48.016 355 13163.69 527.25 56841.43 88888.00 2010-12-21 15:41:49.016 355 13167.20 527.00 56840.70 88888.00 2010-12-21 15:41:50.016 355 13168.89 527.00 56840.58 88888.00 2010-12-21 15:41:51.016 355 13168.11 526.63 56840.46 88888.00 2010-12-21 15:41:52.016 355 13167.46 526.75 56841.07 88888.00 2010-12-21 15:41:53.016 355 13164.73 527.25 56840.82 88888.00 2010-12-21 15:41:54.016 355 13167.59 527.25 56840.82 88888.00 2010-12-21 15:41:55.016 355 13166.94 527.49 56841.43 88888.00 2010-12-21 15:41:56.016 355 13169.15 526.63 56840.70 88888.00 2010-12-21 15:41:57.016 355 13168.63 527.62 56840.70 88888.00 2010-12-21 15:41:58.016 355 13169.41 526.63 56840.82 88888.00 2010-12-21 15:41:59.016 355 13159.80 527.37 56841.43 88888.00 2010-12-21 15:42:00.016 355 13162.52 527.74 56841.31 88888.00 2010-12-21 15:42:01.016 355 13166.68 527.12 56840.82 88888.00 2010-12-21 15:42:02.016 355 13166.81 527.25 56841.07 88888.00 2010-12-21 15:42:03.016 355 13167.59 527.12 56840.34 88888.00 2010-12-21 15:42:04.016 355 13164.86 527.86 56840.70 88888.00 2010-12-21 15:42:05.016 355 13165.51 526.75 56840.58 88888.00 2010-12-21 15:42:06.016 355 13166.68 527.12 56840.70 88888.00 2010-12-21 15:42:07.016 355 13166.03 526.87 56840.95 88888.00 2010-12-21 15:42:08.016 355 13166.81 527.62 56841.19 88888.00 2010-12-21 15:42:09.016 355 13166.42 527.74 56840.82 88888.00 2010-12-21 15:42:10.016 355 13165.90 527.86 56840.46 88888.00 2010-12-21 15:42:11.016 355 13167.20 527.86 56841.56 88888.00 2010-12-21 15:42:12.016 355 13165.77 527.62 56840.82 88888.00 2010-12-21 15:42:13.016 355 13167.46 527.62 56840.34 88888.00 2010-12-21 15:42:14.016 355 13167.20 527.37 56840.82 88888.00 2010-12-21 15:42:15.016 355 13167.07 527.74 56841.07 88888.00 2010-12-21 15:42:16.016 355 13167.20 527.86 56840.95 88888.00 2010-12-21 15:42:17.016 355 13166.68 527.86 56840.82 88888.00 2010-12-21 15:42:18.016 355 13167.46 527.49 56840.58 88888.00 2010-12-21 15:42:19.016 355 13166.94 527.74 56840.95 88888.00 2010-12-21 15:42:20.016 355 13166.94 527.86 56840.95 88888.00 2010-12-21 15:42:21.016 355 13166.55 527.49 56841.43 88888.00 2010-12-21 15:42:22.016 355 13167.07 527.49 56841.31 88888.00 2010-12-21 15:42:23.016 355 13167.33 527.62 56840.58 88888.00 2010-12-21 15:42:24.016 355 13167.59 527.12 56840.46 88888.00 2010-12-21 15:42:25.016 355 13167.98 527.86 56840.82 88888.00 2010-12-21 15:42:26.016 355 13166.81 527.62 56840.82 88888.00 2010-12-21 15:42:27.016 355 13167.72 527.74 56840.58 88888.00 2010-12-21 15:42:28.016 355 13167.33 526.87 56841.19 88888.00 2010-12-21 15:42:29.016 355 13167.85 526.87 56840.09 88888.00 2010-12-21 15:42:30.016 355 13166.94 527.25 56840.58 88888.00 2010-12-21 15:42:31.016 355 13168.63 527.00 56841.56 88888.00 2010-12-21 15:42:32.016 355 13168.63 527.00 56841.43 88888.00 2010-12-21 15:42:33.016 355 13167.46 526.75 56840.95 88888.00 2010-12-21 15:42:34.016 355 13169.28 527.12 56841.19 88888.00 2010-12-21 15:42:35.016 355 13168.50 526.63 56840.46 88888.00 2010-12-21 15:42:36.016 355 13168.11 526.63 56840.70 88888.00 2010-12-21 15:42:37.016 355 13169.02 526.38 56840.95 88888.00 2010-12-21 15:42:38.016 355 13168.63 526.63 56841.43 88888.00 2010-12-21 15:42:39.016 355 13166.94 527.00 56840.95 88888.00 2010-12-21 15:42:40.016 355 13168.89 526.63 56840.34 88888.00 2010-12-21 15:42:41.016 355 13166.29 527.00 56840.58 88888.00 2010-12-21 15:42:42.016 355 13169.28 527.12 56841.43 88888.00 2010-12-21 15:42:43.016 355 13169.02 526.75 56841.07 88888.00 2010-12-21 15:42:44.016 355 13167.85 526.25 56841.43 88888.00 2010-12-21 15:42:45.016 355 13166.81 527.00 56840.82 88888.00 2010-12-21 15:42:46.016 355 13166.42 526.50 56840.82 88888.00 2010-12-21 15:42:47.016 355 13166.68 526.87 56840.95 88888.00 2010-12-21 15:42:48.016 355 13168.89 526.63 56841.19 88888.00 2010-12-21 15:42:49.016 355 13167.85 526.63 56841.19 88888.00 2010-12-21 15:42:50.016 355 13168.50 526.38 56841.31 88888.00 2010-12-21 15:42:51.016 355 13169.80 527.00 56841.31 88888.00 2010-12-21 15:42:52.016 355 13169.28 526.75 56840.58 88888.00 2010-12-21 15:42:53.016 355 13162.26 526.01 56841.31 88888.00 2010-12-21 15:42:54.016 355 13165.25 526.87 56841.43 88888.00 2010-12-21 15:42:55.016 355 13164.99 526.38 56840.34 88888.00 2010-12-21 15:42:56.016 355 13165.90 526.50 56841.19 88888.00 2010-12-21 15:42:57.016 355 13166.03 526.63 56840.46 88888.00 2010-12-21 15:42:58.016 355 13166.55 527.00 56840.82 88888.00 2010-12-21 15:42:59.016 355 13165.90 526.25 56840.95 88888.00 2010-12-21 15:43:00.016 355 13165.90 527.12 56840.58 88888.00 2010-12-21 15:43:01.016 355 13164.73 526.25 56840.58 88888.00 2010-12-21 15:43:02.016 355 13164.21 526.25 56840.70 88888.00 2010-12-21 15:43:03.016 355 13166.68 526.87 56841.07 88888.00 2010-12-21 15:43:04.016 355 13166.03 526.87 56841.19 88888.00 2010-12-21 15:43:05.016 355 13168.63 526.63 56840.82 88888.00 2010-12-21 15:43:06.016 355 13171.36 526.13 56839.72 88888.00 2010-12-21 15:43:07.016 355 13170.97 526.38 56840.82 88888.00 2010-12-21 15:43:08.016 355 13166.16 526.01 56840.34 88888.00 2010-12-21 15:43:09.016 355 13169.02 526.75 56841.07 88888.00 2010-12-21 15:43:10.016 355 13171.88 526.01 56840.82 88888.00 2010-12-21 15:43:11.016 355 13172.66 527.12 56840.09 88888.00 2010-12-21 15:43:12.016 355 13170.45 526.50 56840.58 88888.00 2010-12-21 15:43:13.016 355 13167.72 526.13 56841.07 88888.00 2010-12-21 15:43:14.016 355 13164.99 526.75 56840.34 88888.00 2010-12-21 15:43:15.016 355 13171.36 526.38 56840.46 88888.00 2010-12-21 15:43:16.016 355 13172.14 527.00 56841.31 88888.00 2010-12-21 15:43:17.016 355 13169.80 527.12 56840.70 88888.00 2010-12-21 15:43:18.016 355 13170.06 526.63 56841.31 88888.00 2010-12-21 15:43:19.016 355 13170.06 526.50 56840.70 88888.00 2010-12-21 15:43:20.016 355 13170.19 526.01 56840.46 88888.00 2010-12-21 15:43:21.016 355 13170.97 526.87 56841.19 88888.00 2010-12-21 15:43:22.016 355 13170.32 526.13 56840.95 88888.00 2010-12-21 15:43:23.016 355 13171.49 526.25 56841.31 88888.00 2010-12-21 15:43:24.016 355 13171.49 526.38 56840.70 88888.00 2010-12-21 15:43:25.016 355 13170.84 526.63 56841.07 88888.00 2010-12-21 15:43:26.016 355 13171.49 526.63 56840.70 88888.00 2010-12-21 15:43:27.016 355 13171.75 527.00 56840.46 88888.00 2010-12-21 15:43:28.016 355 13171.75 527.00 56840.58 88888.00 2010-12-21 15:43:29.016 355 13170.84 526.87 56840.95 88888.00 2010-12-21 15:43:30.016 355 13171.23 526.38 56840.46 88888.00 2010-12-21 15:43:31.016 355 13171.75 527.25 56840.70 88888.00 2010-12-21 15:43:32.016 355 13174.22 526.50 56840.46 88888.00 2010-12-21 15:43:33.016 355 13170.84 526.75 56840.82 88888.00 2010-12-21 15:43:34.016 355 13173.70 527.00 56840.95 88888.00 2010-12-21 15:43:35.016 355 13172.92 526.50 56841.19 88888.00 2010-12-21 15:43:36.016 355 13173.05 526.13 56840.95 88888.00 2010-12-21 15:43:37.016 355 13172.27 526.75 56840.70 88888.00 2010-12-21 15:43:38.016 355 13172.79 527.37 56840.58 88888.00 2010-12-21 15:43:39.016 355 13172.40 527.37 56840.58 88888.00 2010-12-21 15:43:40.016 355 13170.58 527.25 56840.82 88888.00 2010-12-21 15:43:41.016 355 13172.40 526.87 56840.82 88888.00 2010-12-21 15:43:42.016 355 13171.36 527.12 56840.58 88888.00 2010-12-21 15:43:43.016 355 13171.23 526.75 56840.82 88888.00 2010-12-21 15:43:44.016 355 13171.23 526.01 56840.58 88888.00 2010-12-21 15:43:45.016 355 13170.97 526.50 56840.09 88888.00 2010-12-21 15:43:46.016 355 13174.48 526.50 56841.19 88888.00 2010-12-21 15:43:47.016 355 13174.35 526.50 56840.82 88888.00 2010-12-21 15:43:48.016 355 13171.49 526.38 56839.97 88888.00 2010-12-21 15:43:49.016 355 13171.23 526.50 56841.19 88888.00 2010-12-21 15:43:50.016 355 13171.23 527.12 56840.58 88888.00 2010-12-21 15:43:51.016 355 13172.01 526.75 56840.70 88888.00 2010-12-21 15:43:52.016 355 13172.92 526.87 56840.34 88888.00 2010-12-21 15:43:53.016 355 13172.14 526.75 56841.07 88888.00 2010-12-21 15:43:54.016 355 13173.57 526.63 56840.46 88888.00 2010-12-21 15:43:55.016 355 13173.18 526.50 56840.46 88888.00 2010-12-21 15:43:56.016 355 13172.92 526.38 56840.58 88888.00 2010-12-21 15:43:57.016 355 13171.62 526.87 56840.70 88888.00 2010-12-21 15:43:58.016 355 13170.84 526.87 56840.58 88888.00 2010-12-21 15:43:59.016 355 13174.61 526.50 56840.21 88888.00 2010-12-21 15:44:00.016 355 13174.35 527.12 56840.82 88888.00 2010-12-21 15:44:01.016 355 13172.79 526.13 56840.09 88888.00 2010-12-21 15:44:02.016 355 13173.05 527.00 56840.82 88888.00 2010-12-21 15:44:03.016 355 13173.96 526.75 56840.82 88888.00 2010-12-21 15:44:04.016 355 13173.70 526.87 56840.95 88888.00 2010-12-21 15:44:05.016 355 13174.74 527.12 56841.19 88888.00 2010-12-21 15:44:06.016 355 13175.00 526.50 56840.95 88888.00 2010-12-21 15:44:07.016 355 13173.44 526.63 56840.95 88888.00 2010-12-21 15:44:08.016 355 13174.35 527.00 56840.70 88888.00 2010-12-21 15:44:09.016 355 13173.70 527.00 56841.07 88888.00 2010-12-21 15:44:10.016 355 13174.09 526.87 56840.70 88888.00 2010-12-21 15:44:11.016 355 13173.96 527.25 56841.56 88888.00 2010-12-21 15:44:12.016 355 13173.44 527.00 56840.95 88888.00 2010-12-21 15:44:13.016 355 13173.44 526.01 56840.09 88888.00 2010-12-21 15:44:14.016 355 13171.36 526.87 56840.58 88888.00 2010-12-21 15:44:15.016 355 13171.49 527.25 56840.95 88888.00 2010-12-21 15:44:16.016 355 13174.74 527.49 56840.70 88888.00 2010-12-21 15:44:17.016 355 13174.61 527.00 56840.46 88888.00 2010-12-21 15:44:18.016 355 13173.83 527.12 56840.46 88888.00 2010-12-21 15:44:19.016 355 13159.02 526.50 56840.58 88888.00 2010-12-21 15:44:20.016 355 13172.01 526.38 56840.70 88888.00 2010-12-21 15:44:21.016 355 13166.16 527.37 56840.70 88888.00 2010-12-21 15:44:22.016 355 13162.65 527.12 56840.34 88888.00 2010-12-21 15:44:23.016 355 13160.71 526.38 56841.07 88888.00 2010-12-21 15:44:24.016 355 13173.31 526.50 56840.34 88888.00 2010-12-21 15:44:25.016 355 13167.59 526.38 56840.82 88888.00 2010-12-21 15:44:26.016 355 13172.14 526.01 56840.70 88888.00 2010-12-21 15:44:27.016 355 13173.44 526.25 56840.70 88888.00 2010-12-21 15:44:28.016 355 13170.45 526.25 56840.58 88888.00 2010-12-21 15:44:29.016 355 13164.21 526.38 56840.82 88888.00 2010-12-21 15:44:30.016 355 13173.18 526.25 56840.70 88888.00 2010-12-21 15:44:31.016 355 13172.27 526.13 56840.34 88888.00 2010-12-21 15:44:32.016 355 13172.92 525.39 56841.07 88888.00 2010-12-21 15:44:33.016 355 13172.53 525.76 56839.97 88888.00 2010-12-21 15:44:34.016 355 13172.92 525.88 56841.07 88888.00 2010-12-21 15:44:35.016 355 13169.02 526.25 56840.70 88888.00 2010-12-21 15:44:36.016 355 13172.01 526.01 56840.95 88888.00 2010-12-21 15:44:37.016 355 13162.78 525.64 56840.09 88888.00 2010-12-21 15:44:38.016 355 13166.81 526.38 56840.58 88888.00 2010-12-21 15:44:39.016 355 13165.38 526.13 56840.82 88888.00 2010-12-21 15:44:40.016 355 13157.07 526.25 56841.07 88888.00 2010-12-21 15:44:41.016 355 13158.11 526.63 56840.58 88888.00 2010-12-21 15:44:42.016 355 13157.20 526.13 56841.07 88888.00 2010-12-21 15:44:43.016 355 13157.46 526.01 56840.70 88888.00 2010-12-21 15:44:44.016 355 13158.11 525.76 56840.95 88888.00 2010-12-21 15:44:45.016 355 13157.98 526.75 56840.46 88888.00 2010-12-21 15:44:46.016 355 13159.15 526.50 56840.46 88888.00 2010-12-21 15:44:47.016 355 13159.93 525.64 56841.07 88888.00 2010-12-21 15:44:48.016 355 13167.59 526.25 56840.70 88888.00 2010-12-21 15:44:49.016 355 13165.38 525.88 56840.46 88888.00 2010-12-21 15:44:50.016 355 13169.41 526.01 56840.46 88888.00 2010-12-21 15:44:51.016 355 13162.00 526.75 56840.58 88888.00 2010-12-21 15:44:52.016 355 13169.67 526.25 56840.70 88888.00 2010-12-21 15:44:53.016 355 13171.75 526.13 56840.95 88888.00 2010-12-21 15:44:54.016 355 13168.50 526.38 56840.21 88888.00 2010-12-21 15:44:55.016 355 13166.03 526.25 56840.95 88888.00 2010-12-21 15:44:56.016 355 13167.98 526.63 56840.70 88888.00 2010-12-21 15:44:57.016 355 13169.54 526.63 56840.58 88888.00 2010-12-21 15:44:58.016 355 13168.24 526.63 56840.34 88888.00 2010-12-21 15:44:59.016 355 13171.36 526.63 56841.07 88888.00 2010-12-21 15:45:00.016 355 13169.02 526.50 56840.58 88888.00 2010-12-21 15:45:01.016 355 13166.68 526.25 56840.70 88888.00 2010-12-21 15:45:02.016 355 13168.11 526.25 56840.95 88888.00 2010-12-21 15:45:03.016 355 13167.46 526.25 56841.19 88888.00 2010-12-21 15:45:04.016 355 13167.33 526.01 56840.70 88888.00 2010-12-21 15:45:05.016 355 13161.62 526.25 56840.58 88888.00 2010-12-21 15:45:06.016 355 13170.32 527.12 56840.95 88888.00 2010-12-21 15:45:07.016 355 13160.45 526.38 56840.46 88888.00 2010-12-21 15:45:08.016 355 13163.95 526.25 56840.34 88888.00 2010-12-21 15:45:09.016 355 13170.84 526.13 56840.82 88888.00 2010-12-21 15:45:10.016 355 13170.58 526.75 56840.58 88888.00 2010-12-21 15:45:11.016 355 13170.32 527.12 56839.48 88888.00 2010-12-21 15:45:12.016 355 13172.66 526.75 56840.58 88888.00 2010-12-21 15:45:13.016 355 13170.06 526.63 56840.58 88888.00 2010-12-21 15:45:14.016 355 13169.54 526.50 56840.34 88888.00 2010-12-21 15:45:15.016 355 13171.88 526.13 56840.82 88888.00 2010-12-21 15:45:16.016 355 13169.15 526.87 56840.95 88888.00 2010-12-21 15:45:17.016 355 13171.36 525.76 56841.07 88888.00 2010-12-21 15:45:18.016 355 13163.43 526.50 56840.21 88888.00 2010-12-21 15:45:19.016 355 13172.14 526.50 56840.34 88888.00 2010-12-21 15:45:20.016 355 13166.42 526.01 56839.97 88888.00 2010-12-21 15:45:21.016 355 13169.41 525.88 56840.82 88888.00 2010-12-21 15:45:22.016 355 13169.80 527.00 56840.34 88888.00 2010-12-21 15:45:23.016 355 13169.67 526.01 56840.34 88888.00 2010-12-21 15:45:24.016 355 13171.10 526.25 56840.58 88888.00 2010-12-21 15:45:25.016 355 13168.11 527.00 56840.46 88888.00 2010-12-21 15:45:26.016 355 13158.24 526.38 56840.58 88888.00 2010-12-21 15:45:27.016 355 13169.41 526.75 56840.34 88888.00 2010-12-21 15:45:28.016 355 13169.28 527.12 56840.09 88888.00 2010-12-21 15:45:29.016 355 13169.80 526.13 56840.34 88888.00 2010-12-21 15:45:30.016 355 13170.32 526.50 56840.58 88888.00 2010-12-21 15:45:31.016 355 13167.98 525.51 56840.34 88888.00 2010-12-21 15:45:32.016 355 13167.59 526.63 56840.82 88888.00 2010-12-21 15:45:33.016 355 13169.80 526.25 56840.58 88888.00 2010-12-21 15:45:34.016 355 13167.59 526.25 56840.46 88888.00 2010-12-21 15:45:35.016 355 13170.32 525.88 56840.46 88888.00 2010-12-21 15:45:36.016 355 13169.02 526.01 56840.09 88888.00 2010-12-21 15:45:37.016 355 13169.41 525.88 56840.34 88888.00 2010-12-21 15:45:38.016 355 13169.67 525.76 56840.46 88888.00 2010-12-21 15:45:39.016 355 13166.16 526.13 56840.58 88888.00 2010-12-21 15:45:40.016 355 13166.16 525.26 56840.95 88888.00 2010-12-21 15:45:41.016 355 13166.03 525.88 56840.58 88888.00 2010-12-21 15:45:42.016 355 13168.11 525.64 56840.46 88888.00 2010-12-21 15:45:43.016 355 13167.72 525.76 56841.07 88888.00 2010-12-21 15:45:44.016 355 13166.03 525.64 56840.34 88888.00 2010-12-21 15:45:45.016 355 13169.02 525.76 56840.09 88888.00 2010-12-21 15:45:46.016 355 13169.15 526.38 56840.46 88888.00 2010-12-21 15:45:47.016 355 13168.11 525.02 56840.82 88888.00 2010-12-21 15:45:48.016 355 13167.98 525.76 56840.82 88888.00 2010-12-21 15:45:49.016 355 13169.28 526.01 56840.82 88888.00 2010-12-21 15:45:50.016 355 13168.89 526.38 56840.46 88888.00 2010-12-21 15:45:51.016 355 13168.50 526.01 56840.82 88888.00 2010-12-21 15:45:52.016 355 13169.93 525.76 56839.84 88888.00 2010-12-21 15:45:53.016 355 13167.59 526.50 56840.70 88888.00 2010-12-21 15:45:54.016 355 13168.50 525.64 56840.21 88888.00 2010-12-21 15:45:55.016 355 13167.98 526.01 56840.21 88888.00 2010-12-21 15:45:56.016 355 13163.82 526.25 56840.34 88888.00 2010-12-21 15:45:57.016 355 13168.76 526.50 56840.46 88888.00 2010-12-21 15:45:58.016 355 13169.15 526.01 56840.21 88888.00 2010-12-21 15:45:59.016 355 13167.59 526.50 56840.82 88888.00 2010-12-21 15:46:00.016 355 13169.67 526.38 56840.21 88888.00 2010-12-21 15:46:01.016 355 13169.67 526.01 56839.97 88888.00 2010-12-21 15:46:02.016 355 13167.98 526.01 56840.82 88888.00 2010-12-21 15:46:03.016 355 13170.84 526.63 56840.70 88888.00 2010-12-21 15:46:04.016 355 13169.54 526.25 56840.46 88888.00 2010-12-21 15:46:05.016 355 13168.11 526.25 56840.46 88888.00 2010-12-21 15:46:06.016 355 13168.37 526.13 56840.58 88888.00 2010-12-21 15:46:07.016 355 13162.39 526.01 56840.70 88888.00 2010-12-21 15:46:08.016 355 13170.71 526.75 56841.19 88888.00 2010-12-21 15:46:09.016 355 13170.45 526.63 56840.58 88888.00 2010-12-21 15:46:10.016 355 13170.45 527.00 56840.34 88888.00 2010-12-21 15:46:11.016 355 13143.81 526.01 56840.58 88888.00 2010-12-21 15:46:12.016 355 13171.75 526.63 56840.70 88888.00 2010-12-21 15:46:13.016 355 13168.63 526.38 56841.19 88888.00 2010-12-21 15:46:14.016 355 13168.89 526.01 56840.95 88888.00 2010-12-21 15:46:15.016 355 13169.41 526.13 56840.58 88888.00 2010-12-21 15:46:16.016 355 13165.90 526.63 56840.46 88888.00 2010-12-21 15:46:17.016 355 13167.59 526.13 56840.46 88888.00 2010-12-21 15:46:18.016 355 13170.06 525.88 56840.95 88888.00 2010-12-21 15:46:19.016 355 13170.71 526.63 56840.82 88888.00 2010-12-21 15:46:20.016 355 13170.58 526.01 56840.21 88888.00 2010-12-21 15:46:21.016 355 13170.45 526.01 56840.95 88888.00 2010-12-21 15:46:22.016 355 13170.45 526.13 56840.82 88888.00 2010-12-21 15:46:23.016 355 13170.71 525.39 56841.19 88888.00 2010-12-21 15:46:24.016 355 13170.71 525.76 56840.46 88888.00 2010-12-21 15:46:25.016 355 13171.49 525.88 56840.58 88888.00 2010-12-21 15:46:26.016 355 13167.85 525.64 56840.58 88888.00 2010-12-21 15:46:27.016 355 13171.62 525.39 56841.43 88888.00 2010-12-21 15:46:28.016 355 13169.80 525.76 56840.58 88888.00 2010-12-21 15:46:29.016 355 13169.80 525.64 56841.56 88888.00 2010-12-21 15:46:30.016 355 13170.06 525.76 56841.07 88888.00 2010-12-21 15:46:31.016 355 13169.02 525.64 56840.95 88888.00 2010-12-21 15:46:32.016 355 13168.89 526.13 56840.95 88888.00 2010-12-21 15:46:33.016 355 13167.98 526.01 56840.58 88888.00 2010-12-21 15:46:34.016 355 13158.11 525.51 56840.95 88888.00 2010-12-21 15:46:35.016 355 13150.05 525.51 56840.70 88888.00 2010-12-21 15:46:36.016 355 13145.11 525.64 56840.21 88888.00 2010-12-21 15:46:37.016 355 13147.84 526.13 56840.82 88888.00 2010-12-21 15:46:38.016 355 13169.80 525.51 56841.43 88888.00 2010-12-21 15:46:39.016 355 13169.93 525.76 56840.58 88888.00 2010-12-21 15:46:40.016 355 13168.24 525.88 56840.95 88888.00 2010-12-21 15:46:41.016 355 13170.71 526.01 56840.34 88888.00 2010-12-21 15:46:42.016 355 13169.93 526.63 56841.07 88888.00 2010-12-21 15:46:43.016 355 13168.11 525.64 56840.58 88888.00 2010-12-21 15:46:44.016 355 13168.37 526.01 56841.19 88888.00 2010-12-21 15:46:45.016 355 13167.46 525.64 56840.58 88888.00 2010-12-21 15:46:46.016 355 13169.15 526.01 56840.46 88888.00 2010-12-21 15:46:47.016 355 13169.54 526.01 56840.82 88888.00 2010-12-21 15:46:48.016 355 13169.28 526.01 56840.58 88888.00 2010-12-21 15:46:49.016 355 13167.33 525.51 56840.46 88888.00 2010-12-21 15:46:50.016 355 13164.08 526.01 56840.34 88888.00 2010-12-21 15:46:51.016 355 13172.14 525.88 56841.19 88888.00 2010-12-21 15:46:52.016 355 13169.41 525.76 56841.80 88888.00 2010-12-21 15:46:53.016 355 13168.89 526.01 56841.19 88888.00 2010-12-21 15:46:54.016 355 13164.86 526.01 56840.46 88888.00 2010-12-21 15:46:55.016 355 13170.19 524.89 56841.19 88888.00 2010-12-21 15:46:56.016 355 13168.63 525.64 56840.34 88888.00 2010-12-21 15:46:57.016 355 13169.54 525.26 56840.82 88888.00 2010-12-21 15:46:58.016 355 13169.28 524.77 56840.21 88888.00 2010-12-21 15:46:59.016 355 13169.41 525.14 56841.31 88888.00 2010-12-21 15:47:00.016 355 13169.15 525.26 56841.19 88888.00 2010-12-21 15:47:01.016 355 13168.89 525.51 56840.70 88888.00 2010-12-21 15:47:02.016 355 13169.80 525.51 56840.95 88888.00 2010-12-21 15:47:03.016 355 13169.67 524.89 56840.58 88888.00 2010-12-21 15:47:04.016 355 13169.80 525.26 56841.31 88888.00 2010-12-21 15:47:05.016 355 13169.67 524.89 56840.58 88888.00 2010-12-21 15:47:06.016 355 13168.24 525.64 56840.70 88888.00 2010-12-21 15:47:07.016 355 13158.50 525.51 56840.95 88888.00 2010-12-21 15:47:08.016 355 13166.94 525.51 56840.95 88888.00 2010-12-21 15:47:09.016 355 13163.82 525.51 56840.09 88888.00 2010-12-21 15:47:10.016 355 13169.54 525.26 56840.70 88888.00 2010-12-21 15:47:11.016 355 13174.48 524.89 56840.46 88888.00 2010-12-21 15:47:12.016 355 13171.10 525.26 56840.46 88888.00 2010-12-21 15:47:13.016 355 13170.06 524.64 56841.56 88888.00 2010-12-21 15:47:14.016 355 13170.06 525.64 56840.34 88888.00 2010-12-21 15:47:15.016 355 13172.40 525.51 56840.58 88888.00 2010-12-21 15:47:16.016 355 13168.11 525.26 56840.70 88888.00 2010-12-21 15:47:17.016 355 13154.47 525.76 56840.09 88888.00 2010-12-21 15:47:18.016 355 13154.99 524.89 56840.95 88888.00 2010-12-21 15:47:19.016 355 13172.53 525.64 56840.58 88888.00 2010-12-21 15:47:20.016 355 13173.44 525.26 56840.95 88888.00 2010-12-21 15:47:21.016 355 13173.31 525.39 56840.34 88888.00 2010-12-21 15:47:22.016 355 13172.92 525.26 56840.58 88888.00 2010-12-21 15:47:23.016 355 13169.41 524.89 56840.34 88888.00 2010-12-21 15:47:24.016 355 13171.23 526.13 56841.07 88888.00 2010-12-21 15:47:25.016 355 13163.69 525.02 56840.70 88888.00 2010-12-21 15:47:26.016 355 13164.47 525.76 56841.31 88888.00 2010-12-21 15:47:27.016 355 13171.75 525.51 56840.70 88888.00 2010-12-21 15:47:28.016 355 13172.40 525.76 56841.07 88888.00 2010-12-21 15:47:29.016 355 13172.01 525.51 56841.43 88888.00 2010-12-21 15:47:30.016 355 13171.88 526.13 56840.46 88888.00 2010-12-21 15:47:31.016 355 13172.66 525.26 56840.95 88888.00 2010-12-21 15:47:32.016 355 13171.36 525.39 56841.56 88888.00 2010-12-21 15:47:33.016 355 13171.23 525.64 56841.19 88888.00 2010-12-21 15:47:34.016 355 13170.45 525.02 56840.70 88888.00 2010-12-21 15:47:35.016 355 13169.80 525.02 56841.07 88888.00 2010-12-21 15:47:36.016 355 13170.19 524.52 56840.58 88888.00 2010-12-21 15:47:37.016 355 13170.45 524.77 56840.95 88888.00 2010-12-21 15:47:38.016 355 13171.49 525.02 56840.95 88888.00 2010-12-21 15:47:39.016 355 13169.54 524.52 56840.95 88888.00 2010-12-21 15:47:40.016 355 13168.24 524.89 56841.31 88888.00 2010-12-21 15:47:41.016 355 13170.32 525.14 56841.43 88888.00 2010-12-21 15:47:42.016 355 13155.90 525.14 56840.58 88888.00 2010-12-21 15:47:43.016 355 13175.26 524.77 56841.07 88888.00 2010-12-21 15:47:44.016 355 13168.11 524.40 56840.34 88888.00 2010-12-21 15:47:45.016 355 13173.70 524.40 56840.82 88888.00 2010-12-21 15:47:46.016 355 13171.75 525.02 56840.34 88888.00 2010-12-21 15:47:47.016 355 13172.66 524.40 56840.46 88888.00 2010-12-21 15:47:48.016 355 13172.53 524.15 56840.58 88888.00 2010-12-21 15:47:49.016 355 13171.49 525.02 56840.95 88888.00 2010-12-21 15:47:50.016 355 13172.27 524.52 56840.46 88888.00 2010-12-21 15:47:51.016 355 13163.56 524.64 56840.95 88888.00 2010-12-21 15:47:52.016 355 13169.67 524.27 56840.82 88888.00 2010-12-21 15:47:53.016 355 13172.53 524.52 56840.21 88888.00 2010-12-21 15:47:54.016 355 13172.40 524.27 56839.60 88888.00 2010-12-21 15:47:55.016 355 13172.40 524.77 56840.70 88888.00 2010-12-21 15:47:56.016 355 13170.45 524.03 56840.58 88888.00 2010-12-21 15:47:57.016 355 13170.32 524.03 56840.58 88888.00 2010-12-21 15:47:58.016 355 13169.54 524.27 56840.70 88888.00 2010-12-21 15:47:59.016 355 13167.20 525.02 56840.21 88888.00 2010-12-21 15:48:00.016 355 13167.07 524.77 56840.82 88888.00 2010-12-21 15:48:01.016 355 13169.02 524.52 56840.21 88888.00 2010-12-21 15:48:02.016 355 13169.67 524.89 56840.46 88888.00 2010-12-21 15:48:03.016 355 13169.54 525.51 56840.21 88888.00 2010-12-21 15:48:04.016 355 13169.80 525.76 56840.82 88888.00 2010-12-21 15:48:05.016 355 13168.37 525.26 56840.34 88888.00 2010-12-21 15:48:06.016 355 13169.41 525.51 56840.09 88888.00 2010-12-21 15:48:07.016 355 13169.15 525.51 56840.09 88888.00 2010-12-21 15:48:08.016 355 13169.28 525.64 56841.07 88888.00 2010-12-21 15:48:09.016 355 13167.07 526.01 56840.09 88888.00 2010-12-21 15:48:10.016 355 13169.67 525.51 56840.09 88888.00 2010-12-21 15:48:11.016 355 13167.07 525.64 56840.34 88888.00 2010-12-21 15:48:12.016 355 13169.93 525.51 56840.46 88888.00 2010-12-21 15:48:13.016 355 13170.58 526.01 56840.09 88888.00 2010-12-21 15:48:14.016 355 13169.93 525.64 56840.82 88888.00 2010-12-21 15:48:15.016 355 13162.91 525.39 56840.82 88888.00 2010-12-21 15:48:16.016 355 13171.49 526.01 56840.58 88888.00 2010-12-21 15:48:17.016 355 13170.71 525.76 56839.97 88888.00 2010-12-21 15:48:18.016 355 13170.06 525.64 56840.21 88888.00 2010-12-21 15:48:19.016 355 13163.17 526.01 56840.09 88888.00 2010-12-21 15:48:20.016 355 13169.41 525.39 56840.34 88888.00 2010-12-21 15:48:21.016 355 13166.42 525.88 56840.21 88888.00 2010-12-21 15:48:22.016 355 13169.15 525.39 56840.95 88888.00 2010-12-21 15:48:23.016 355 13165.25 525.51 56840.34 88888.00 2010-12-21 15:48:24.016 355 13164.60 525.39 56839.97 88888.00 2010-12-21 15:48:25.016 355 13164.99 526.13 56839.97 88888.00 2010-12-21 15:48:26.016 355 13166.29 525.39 56840.46 88888.00 2010-12-21 15:48:27.016 355 13167.72 525.76 56840.70 88888.00 2010-12-21 15:48:28.016 355 13166.81 525.64 56839.97 88888.00 2010-12-21 15:48:29.016 355 13166.29 525.64 56840.70 88888.00 2010-12-21 15:48:30.016 355 13162.91 525.39 56840.34 88888.00 2010-12-21 15:48:31.016 355 13162.39 525.51 56840.46 88888.00 2010-12-21 15:48:32.016 355 13163.56 525.76 56840.70 88888.00 2010-12-21 15:48:33.016 355 13166.03 525.26 56840.70 88888.00 2010-12-21 15:48:34.016 355 13165.25 525.39 56840.46 88888.00 2010-12-21 15:48:35.016 355 13166.55 525.26 56840.21 88888.00 2010-12-21 15:48:36.016 355 13168.37 525.14 56840.58 88888.00 2010-12-21 15:48:37.016 355 13159.02 526.01 56840.34 88888.00 2010-12-21 15:48:38.016 355 13165.90 525.51 56840.58 88888.00 2010-12-21 15:48:39.016 355 13163.30 525.76 56840.09 88888.00 2010-12-21 15:48:40.016 355 13164.47 525.51 56840.46 88888.00 2010-12-21 15:48:41.016 355 13166.42 526.01 56840.34 88888.00 2010-12-21 15:48:42.016 355 13169.15 525.14 56840.21 88888.00 2010-12-21 15:48:43.016 355 13167.46 524.77 56840.34 88888.00 2010-12-21 15:48:44.016 355 13156.55 525.64 56840.82 88888.00 2010-12-21 15:48:45.016 355 13156.81 525.39 56840.82 88888.00 2010-12-21 15:48:46.016 355 13156.03 525.39 56840.46 88888.00 2010-12-21 15:48:47.016 355 13154.47 526.25 56840.46 88888.00 2010-12-21 15:48:48.016 355 13154.34 525.26 56840.58 88888.00 2010-12-21 15:48:49.016 355 13156.29 525.39 56840.34 88888.00 2010-12-21 15:48:50.016 355 13165.38 525.88 56840.46 88888.00 2010-12-21 15:48:51.016 355 13167.85 525.39 56840.34 88888.00 2010-12-21 15:48:52.016 355 13167.85 525.39 56840.95 88888.00 2010-12-21 15:48:53.016 355 13167.59 525.26 56839.84 88888.00 2010-12-21 15:48:54.016 355 13165.12 525.26 56840.34 88888.00 2010-12-21 15:48:55.016 355 13167.33 525.51 56840.46 88888.00 2010-12-21 15:48:56.016 355 13167.98 525.64 56839.97 88888.00 2010-12-21 15:48:57.016 355 13168.50 525.26 56840.46 88888.00 2010-12-21 15:48:58.016 355 13167.72 525.26 56840.34 88888.00 2010-12-21 15:48:59.016 355 13164.60 525.14 56840.70 88888.00 2010-12-21 15:49:00.016 355 13166.29 525.51 56840.46 88888.00 2010-12-21 15:49:01.016 355 13166.03 525.51 56840.58 88888.00 2010-12-21 15:49:02.016 355 13166.03 525.88 56841.07 88888.00 2010-12-21 15:49:03.016 355 13158.63 525.51 56840.21 88888.00 2010-12-21 15:49:04.016 355 13164.08 525.51 56840.34 88888.00 2010-12-21 15:49:05.016 355 13166.16 525.64 56840.58 88888.00 2010-12-21 15:49:06.016 355 13167.85 526.13 56840.82 88888.00 2010-12-21 15:49:07.016 355 13166.94 525.51 56840.70 88888.00 2010-12-21 15:49:08.016 355 13166.29 526.25 56840.58 88888.00 2010-12-21 15:49:09.016 355 13165.25 525.76 56840.95 88888.00 2010-12-21 15:49:10.016 355 13164.86 526.13 56840.82 88888.00 2010-12-21 15:49:11.016 355 13165.25 525.39 56840.70 88888.00 2010-12-21 15:49:12.016 355 13163.82 526.25 56840.34 88888.00 2010-12-21 15:49:13.016 355 13163.69 525.76 56840.09 88888.00 2010-12-21 15:49:14.016 355 13163.69 526.13 56840.58 88888.00 2010-12-21 15:49:15.016 355 13164.34 526.25 56840.58 88888.00 2010-12-21 15:49:16.016 355 13164.34 525.88 56840.58 88888.00 2010-12-21 15:49:17.016 355 13163.17 526.01 56840.34 88888.00 2010-12-21 15:49:18.016 355 13166.16 525.26 56840.70 88888.00 2010-12-21 15:49:19.016 355 13167.20 525.88 56840.95 88888.00 2010-12-21 15:49:20.016 355 13168.63 525.88 56840.95 88888.00 2010-12-21 15:49:21.016 355 13168.50 526.01 56840.82 88888.00 2010-12-21 15:49:22.016 355 13164.60 526.38 56840.95 88888.00 2010-12-21 15:49:23.016 355 13168.63 526.01 56841.07 88888.00 2010-12-21 15:49:24.016 355 13153.95 526.01 56840.95 88888.00 2010-12-21 15:49:25.016 355 13150.70 526.75 56841.56 88888.00 2010-12-21 15:49:26.016 355 13148.23 526.38 56840.58 88888.00 2010-12-21 15:49:27.016 355 13151.61 526.01 56841.56 88888.00 2010-12-21 15:49:28.016 355 13152.26 525.76 56840.21 88888.00 2010-12-21 15:49:29.016 355 13152.00 526.50 56840.95 88888.00 2010-12-21 15:49:30.016 355 13139.01 525.88 56840.82 88888.00 2010-12-21 15:49:31.016 355 13151.48 525.76 56841.07 88888.00 2010-12-21 15:49:32.016 355 13149.66 526.38 56840.34 88888.00 2010-12-21 15:49:33.016 355 13147.19 525.88 56841.07 88888.00 2010-12-21 15:49:34.016 355 13149.40 525.64 56841.31 88888.00 2010-12-21 15:49:35.016 355 13147.45 526.13 56840.70 88888.00 2010-12-21 15:49:36.016 355 13148.23 525.51 56840.95 88888.00 2010-12-21 15:49:37.016 355 13146.93 525.88 56840.70 88888.00 2010-12-21 15:49:38.016 355 13147.71 526.50 56839.97 88888.00 2010-12-21 15:49:39.016 355 13149.01 526.01 56841.19 88888.00 2010-12-21 15:49:40.016 355 13150.18 525.76 56840.46 88888.00 2010-12-21 15:49:41.016 355 13166.29 525.51 56840.21 88888.00 2010-12-21 15:49:42.016 355 13168.11 526.25 56841.07 88888.00 2010-12-21 15:49:43.016 355 13167.85 526.13 56840.82 88888.00 2010-12-21 15:49:44.016 355 13166.81 525.64 56840.82 88888.00 2010-12-21 15:49:45.016 355 13168.37 526.01 56840.21 88888.00 2010-12-21 15:49:46.016 355 13166.68 526.01 56840.82 88888.00 2010-12-21 15:49:47.016 355 13167.20 525.64 56841.07 88888.00 2010-12-21 15:49:48.016 355 13167.98 525.51 56840.70 88888.00 2010-12-21 15:49:49.016 355 13167.98 526.01 56840.58 88888.00 2010-12-21 15:49:50.016 355 13167.07 525.64 56841.07 88888.00 2010-12-21 15:49:51.016 355 13166.94 525.51 56840.95 88888.00 2010-12-21 15:49:52.016 355 13168.11 525.64 56840.46 88888.00 2010-12-21 15:49:53.016 355 13167.85 525.26 56841.19 88888.00 2010-12-21 15:49:54.016 355 13166.68 526.13 56840.58 88888.00 2010-12-21 15:49:55.016 355 13163.95 525.88 56840.95 88888.00 2010-12-21 15:49:56.016 355 13165.51 526.13 56841.07 88888.00 2010-12-21 15:49:57.016 355 13167.46 526.50 56841.07 88888.00 2010-12-21 15:49:58.016 355 13166.55 525.14 56840.82 88888.00 2010-12-21 15:49:59.016 355 13165.77 526.25 56840.82 88888.00 2010-12-21 15:50:00.016 355 13167.98 525.26 56841.07 88888.00 2010-12-21 15:50:01.016 355 13169.15 525.51 56840.21 88888.00 2010-12-21 15:50:02.016 355 13168.24 525.88 56840.70 88888.00 2010-12-21 15:50:03.016 355 13168.63 525.64 56840.34 88888.00 2010-12-21 15:50:04.016 355 13166.68 525.76 56841.19 88888.00 2010-12-21 15:50:05.016 355 13166.55 525.64 56841.07 88888.00 2010-12-21 15:50:06.016 355 13167.33 525.51 56840.95 88888.00 2010-12-21 15:50:07.016 355 13169.02 525.76 56840.82 88888.00 2010-12-21 15:50:08.016 355 13168.63 525.26 56841.07 88888.00 2010-12-21 15:50:09.016 355 13168.37 525.64 56840.34 88888.00 2010-12-21 15:50:10.016 355 13168.63 525.88 56841.31 88888.00 2010-12-21 15:50:11.016 355 13167.07 525.88 56841.07 88888.00 2010-12-21 15:50:12.016 355 13167.46 525.51 56840.58 88888.00 2010-12-21 15:50:13.016 355 13167.72 525.02 56840.82 88888.00 2010-12-21 15:50:14.016 355 13166.94 525.64 56841.07 88888.00 2010-12-21 15:50:15.016 355 13169.93 526.25 56840.46 88888.00 2010-12-21 15:50:16.016 355 13169.54 526.13 56840.82 88888.00 2010-12-21 15:50:17.016 355 13168.63 526.01 56841.07 88888.00 2010-12-21 15:50:18.016 355 13170.45 525.64 56840.82 88888.00 2010-12-21 15:50:19.016 355 13171.23 525.64 56840.21 88888.00 2010-12-21 15:50:20.016 355 13171.36 526.01 56841.19 88888.00 2010-12-21 15:50:21.016 355 13167.59 526.13 56840.34 88888.00 2010-12-21 15:50:22.016 355 13170.45 525.26 56841.19 88888.00 2010-12-21 15:50:23.016 355 13161.10 525.51 56841.19 88888.00 2010-12-21 15:50:24.016 355 13167.46 525.76 56840.34 88888.00 2010-12-21 15:50:25.016 355 13166.29 525.76 56841.19 88888.00 2010-12-21 15:50:26.016 355 13169.93 525.26 56841.31 88888.00 2010-12-21 15:50:27.016 355 13168.89 525.39 56841.56 88888.00 2010-12-21 15:50:28.016 355 13169.93 525.88 56840.70 88888.00 2010-12-21 15:50:29.016 355 13169.67 525.26 56840.82 88888.00 2010-12-21 15:50:30.016 355 13169.28 525.39 56841.31 88888.00 2010-12-21 15:50:31.016 355 13168.37 525.51 56840.82 88888.00 2010-12-21 15:50:32.016 355 13170.19 525.64 56840.34 88888.00 2010-12-21 15:50:33.016 355 13169.02 526.13 56841.19 88888.00 2010-12-21 15:50:34.016 355 13169.80 525.64 56840.70 88888.00 2010-12-21 15:50:35.016 355 13170.71 525.64 56841.07 88888.00 2010-12-21 15:50:36.016 355 13169.41 525.76 56841.31 88888.00 2010-12-21 15:50:37.016 355 13170.19 525.64 56841.31 88888.00 2010-12-21 15:50:38.016 355 13169.28 525.76 56841.07 88888.00 2010-12-21 15:50:39.016 355 13169.02 525.39 56841.43 88888.00 2010-12-21 15:50:40.016 355 13170.32 526.50 56841.19 88888.00 2010-12-21 15:50:41.016 355 13170.84 526.01 56841.19 88888.00 2010-12-21 15:50:42.016 355 13170.58 525.76 56841.19 88888.00 2010-12-21 15:50:43.016 355 13170.45 526.38 56840.95 88888.00 2010-12-21 15:50:44.016 355 13169.93 525.88 56841.43 88888.00 2010-12-21 15:50:45.016 355 13169.02 525.64 56841.68 88888.00 2010-12-21 15:50:46.016 355 13168.50 526.13 56841.31 88888.00 2010-12-21 15:50:47.016 355 13167.98 525.64 56841.56 88888.00 2010-12-21 15:50:48.016 355 13168.50 526.01 56840.70 88888.00 2010-12-21 15:50:49.016 355 13171.36 525.64 56841.19 88888.00 2010-12-21 15:50:50.016 355 13170.97 525.51 56841.31 88888.00 2010-12-21 15:50:51.016 355 13170.32 526.13 56841.31 88888.00 2010-12-21 15:50:52.016 355 13170.97 525.51 56840.70 88888.00 2010-12-21 15:50:53.016 355 13170.06 526.01 56840.58 88888.00 2010-12-21 15:50:54.016 355 13167.98 525.51 56841.31 88888.00 2010-12-21 15:50:55.016 355 13170.71 525.64 56841.31 88888.00 2010-12-21 15:50:56.016 355 13170.58 525.14 56840.95 88888.00 2010-12-21 15:50:57.016 355 13169.15 525.76 56841.43 88888.00 2010-12-21 15:50:58.016 355 13170.32 525.02 56840.70 88888.00 2010-12-21 15:50:59.016 355 13170.19 525.39 56840.95 88888.00 2010-12-21 15:51:00.016 355 13170.06 525.39 56840.58 88888.00 2010-12-21 15:51:01.016 355 13169.54 525.14 56841.43 88888.00 2010-12-21 15:51:02.016 355 13171.10 525.51 56841.31 88888.00 2010-12-21 15:51:03.016 355 13169.93 525.02 56840.70 88888.00 2010-12-21 15:51:04.016 355 13171.75 524.89 56841.43 88888.00 2010-12-21 15:51:05.016 355 13171.36 525.51 56840.82 88888.00 2010-12-21 15:51:06.016 355 13173.44 526.01 56840.70 88888.00 2010-12-21 15:51:07.016 355 13171.36 525.64 56840.70 88888.00 2010-12-21 15:51:08.016 355 13174.87 525.39 56840.46 88888.00 2010-12-21 15:51:09.016 355 13173.70 525.51 56840.70 88888.00 2010-12-21 15:51:10.016 355 13173.18 525.26 56841.43 88888.00 2010-12-21 15:51:11.016 355 13174.61 525.26 56840.58 88888.00 2010-12-21 15:51:12.016 355 13175.39 525.76 56841.56 88888.00 2010-12-21 15:51:13.016 355 13177.21 525.76 56841.31 88888.00 2010-12-21 15:51:14.016 355 13175.78 525.51 56841.31 88888.00 2010-12-21 15:51:15.016 355 13174.09 525.76 56841.31 88888.00 2010-12-21 15:51:16.016 355 13173.31 525.76 56841.07 88888.00 2010-12-21 15:51:17.016 355 13175.00 525.51 56840.82 88888.00 2010-12-21 15:51:18.016 355 13173.31 525.64 56841.92 88888.00 2010-12-21 15:51:19.016 355 13173.57 525.26 56840.82 88888.00 2010-12-21 15:51:20.016 355 13173.44 525.64 56841.31 88888.00 2010-12-21 15:51:21.015 355 13173.05 525.64 56840.58 88888.00 2010-12-21 15:51:22.015 355 13175.13 526.25 56840.82 88888.00 2010-12-21 15:51:23.015 355 13176.69 525.26 56841.56 88888.00 2010-12-21 15:51:24.015 355 13177.21 525.64 56841.07 88888.00 2010-12-21 15:51:25.015 355 13175.26 525.39 56840.95 88888.00 2010-12-21 15:51:26.015 355 13169.93 525.88 56840.21 88888.00 2010-12-21 15:51:27.015 355 13171.49 525.88 56840.82 88888.00 2010-12-21 15:51:28.015 355 13170.71 525.88 56840.70 88888.00 2010-12-21 15:51:29.015 355 13173.96 525.64 56841.80 88888.00 2010-12-21 15:51:30.015 355 13171.75 525.76 56840.46 88888.00 2010-12-21 15:51:31.015 355 13171.75 525.51 56840.95 88888.00 2010-12-21 15:51:32.015 355 13172.66 525.26 56840.82 88888.00 2010-12-21 15:51:33.015 355 13175.91 525.14 56840.95 88888.00 2010-12-21 15:51:34.015 355 13175.26 526.01 56840.34 88888.00 2010-12-21 15:51:35.015 355 13173.31 525.51 56840.82 88888.00 2010-12-21 15:51:36.015 355 13175.13 525.64 56841.31 88888.00 2010-12-21 15:51:37.015 355 13174.35 526.25 56840.46 88888.00 2010-12-21 15:51:38.015 355 13169.80 526.01 56840.46 88888.00 2010-12-21 15:51:39.015 355 13172.01 525.51 56840.95 88888.00 2010-12-21 15:51:40.015 355 13171.49 525.39 56840.70 88888.00 2010-12-21 15:51:41.015 355 13170.06 525.39 56840.82 88888.00 2010-12-21 15:51:42.015 355 13169.28 525.39 56840.82 88888.00 2010-12-21 15:51:43.015 355 13171.49 525.26 56840.70 88888.00 2010-12-21 15:51:44.015 355 13170.06 525.51 56841.19 88888.00 2010-12-21 15:51:45.015 355 13169.80 525.39 56840.46 88888.00 2010-12-21 15:51:46.015 355 13169.67 525.76 56840.58 88888.00 2010-12-21 15:51:47.015 355 13166.94 525.39 56840.70 88888.00 2010-12-21 15:51:48.015 355 13170.45 525.39 56841.43 88888.00 2010-12-21 15:51:49.015 355 13172.27 525.64 56840.46 88888.00 2010-12-21 15:51:50.015 355 13172.92 525.14 56840.70 88888.00 2010-12-21 15:51:51.015 355 13172.27 525.51 56840.34 88888.00 2010-12-21 15:51:52.015 355 13169.80 525.14 56841.31 88888.00 2010-12-21 15:51:53.015 355 13154.60 525.51 56841.19 88888.00 2010-12-21 15:51:54.015 355 13172.53 526.13 56840.82 88888.00 2010-12-21 15:51:55.015 355 13170.58 525.64 56840.95 88888.00 2010-12-21 15:51:56.015 355 13170.19 524.89 56841.19 88888.00 2010-12-21 15:51:57.015 355 13169.80 525.88 56840.21 88888.00 2010-12-21 15:51:58.015 355 13170.71 525.26 56840.34 88888.00 2010-12-21 15:51:59.015 355 13170.32 525.64 56840.82 88888.00 2010-12-21 15:52:00.015 355 13162.39 525.39 56840.95 88888.00 2010-12-21 15:52:01.015 355 13164.34 525.02 56840.82 88888.00 2010-12-21 15:52:02.015 355 13160.45 524.89 56840.70 88888.00 2010-12-21 15:52:03.015 355 13158.37 525.14 56840.95 88888.00 2010-12-21 15:52:04.015 355 13155.77 525.39 56841.43 88888.00 2010-12-21 15:52:05.015 355 13153.95 526.13 56841.07 88888.00 2010-12-21 15:52:06.015 355 13170.58 525.26 56840.58 88888.00 2010-12-21 15:52:07.015 355 13168.89 525.39 56841.19 88888.00 2010-12-21 15:52:08.015 355 13168.50 525.26 56841.07 88888.00 2010-12-21 15:52:09.015 355 13167.07 525.39 56840.70 88888.00 2010-12-21 15:52:10.015 355 13156.94 525.14 56840.70 88888.00 2010-12-21 15:52:11.015 355 13168.63 525.39 56840.21 88888.00 2010-12-21 15:52:12.015 355 13165.77 525.39 56841.19 88888.00 2010-12-21 15:52:13.015 355 13167.72 525.51 56840.82 88888.00 2010-12-21 15:52:14.015 355 13169.41 525.39 56841.07 88888.00 2010-12-21 15:52:15.015 355 13170.32 525.76 56840.70 88888.00 2010-12-21 15:52:16.015 355 13170.45 524.52 56840.82 88888.00 2010-12-21 15:52:17.015 355 13170.45 525.64 56841.31 88888.00 2010-12-21 15:52:18.015 355 13169.41 525.39 56840.95 88888.00 2010-12-21 15:52:19.015 355 13169.80 525.51 56840.82 88888.00 2010-12-21 15:52:20.015 355 13169.15 524.89 56840.58 88888.00 2010-12-21 15:52:21.015 355 13168.89 525.26 56840.58 88888.00 2010-12-21 15:52:22.015 355 13167.33 524.77 56841.31 88888.00 2010-12-21 15:52:23.015 355 13168.76 524.64 56841.07 88888.00 2010-12-21 15:52:24.015 355 13165.51 526.13 56841.19 88888.00 2010-12-21 15:52:25.015 355 13165.38 525.64 56841.07 88888.00 2010-12-21 15:52:26.015 355 13159.15 525.64 56841.68 88888.00 2010-12-21 15:52:27.015 355 13158.37 525.26 56841.31 88888.00 2010-12-21 15:52:28.015 355 13147.06 524.89 56840.95 88888.00 2010-12-21 15:52:29.015 355 13171.23 525.02 56840.82 88888.00 2010-12-21 15:52:30.015 355 13170.32 524.40 56840.95 88888.00 2010-12-21 15:52:31.015 355 13167.33 525.26 56841.19 88888.00 2010-12-21 15:52:32.015 355 13170.45 525.26 56841.31 88888.00 2010-12-21 15:52:33.015 355 13177.60 525.02 56840.95 88888.00 2010-12-21 15:52:34.015 355 13199.03 525.02 56841.56 88888.00 2010-12-21 15:52:35.015 355 13196.57 525.51 56841.68 88888.00 2010-12-21 15:52:36.015 355 13192.80 525.26 56841.43 88888.00 2010-12-21 15:52:37.015 355 13188.90 524.64 56842.17 88888.00 2010-12-21 15:52:38.015 355 13187.34 525.26 56841.68 88888.00 2010-12-21 15:52:39.015 355 13186.17 525.51 56842.05 88888.00 2010-12-21 15:52:40.015 355 13185.65 525.02 56841.07 88888.00 2010-12-21 15:52:41.015 355 13185.91 525.39 56841.68 88888.00 2010-12-21 15:52:42.015 355 13185.91 525.26 56841.56 88888.00 2010-12-21 15:52:43.015 355 13185.65 525.26 56841.43 88888.00 2010-12-21 15:52:44.015 355 13187.08 525.14 56841.19 88888.00 2010-12-21 15:52:45.015 355 13189.16 525.51 56842.05 88888.00 2010-12-21 15:52:46.015 355 13188.25 525.39 56841.43 88888.00 2010-12-21 15:52:47.015 355 13186.30 525.02 56841.68 88888.00 2010-12-21 15:52:48.015 355 13186.56 525.02 56841.43 88888.00 2010-12-21 15:52:49.015 355 13186.04 524.89 56841.68 88888.00 2010-12-21 15:52:50.015 355 13186.30 525.02 56841.80 88888.00 2010-12-21 15:52:51.015 355 13185.65 525.02 56841.80 88888.00 2010-12-21 15:52:52.015 355 13185.39 525.26 56842.29 88888.00 2010-12-21 15:52:53.015 355 13185.52 524.89 56841.43 88888.00 2010-12-21 15:52:54.015 355 13184.61 524.89 56841.68 88888.00 2010-12-21 15:52:55.015 355 13184.74 525.02 56842.29 88888.00 2010-12-21 15:52:56.015 355 13184.87 524.64 56841.19 88888.00 2010-12-21 15:52:57.015 355 13184.87 526.01 56841.68 88888.00 2010-12-21 15:52:58.015 355 13185.13 525.51 56841.43 88888.00 2010-12-21 15:52:59.015 355 13184.74 525.14 56841.68 88888.00 2010-12-21 15:53:00.015 355 13184.48 525.64 56841.92 88888.00 2010-12-21 15:53:01.015 355 13184.35 525.76 56841.92 88888.00 2010-12-21 15:53:02.015 355 13184.87 525.14 56841.07 88888.00 2010-12-21 15:53:03.015 355 13183.96 525.14 56841.56 88888.00 2010-12-21 15:53:04.015 355 13183.96 525.64 56841.43 88888.00 2010-12-21 15:53:05.015 355 13183.96 525.14 56841.56 88888.00 2010-12-21 15:53:06.015 355 13183.96 525.14 56841.07 88888.00 2010-12-21 15:53:07.015 355 13183.70 525.26 56841.80 88888.00 2010-12-21 15:53:08.015 355 13184.09 525.26 56841.68 88888.00 2010-12-21 15:53:09.015 355 13183.83 525.26 56841.19 88888.00 2010-12-21 15:53:10.015 355 13183.18 525.26 56841.56 88888.00 2010-12-21 15:53:11.015 355 13183.18 525.14 56840.95 88888.00 2010-12-21 15:53:12.015 355 13183.57 524.77 56841.43 88888.00 2010-12-21 15:53:13.015 355 13183.57 525.26 56841.68 88888.00 2010-12-21 15:53:14.015 355 13183.18 525.39 56841.80 88888.00 2010-12-21 15:53:15.015 355 13183.18 525.76 56842.17 88888.00 2010-12-21 15:53:16.015 355 13183.57 525.76 56841.56 88888.00 2010-12-21 15:53:17.015 355 13183.96 526.01 56841.68 88888.00 2010-12-21 15:53:18.015 355 13182.92 525.02 56841.19 88888.00 2010-12-21 15:53:19.015 355 13182.40 525.39 56841.92 88888.00 2010-12-21 15:53:20.015 355 13182.40 526.25 56841.80 88888.00 2010-12-21 15:53:21.015 355 13182.79 525.51 56842.29 88888.00 2010-12-21 15:53:22.015 355 13182.66 525.51 56841.56 88888.00 2010-12-21 15:53:23.015 355 13182.92 525.64 56841.56 88888.00 2010-12-21 15:53:24.015 355 13183.05 525.14 56841.56 88888.00 2010-12-21 15:53:25.015 355 13183.44 525.39 56841.31 88888.00 2010-12-21 15:53:26.015 355 13182.79 525.39 56841.19 88888.00 2010-12-21 15:53:27.015 355 13183.31 525.76 56841.31 88888.00 2010-12-21 15:53:28.015 355 13182.92 524.64 56842.29 88888.00 2010-12-21 15:53:29.015 355 13182.53 525.02 56841.31 88888.00 2010-12-21 15:53:30.015 355 13182.79 525.39 56841.43 88888.00 2010-12-21 15:53:31.015 355 13183.31 525.26 56841.43 88888.00 2010-12-21 15:53:32.015 355 13183.44 525.39 56841.68 88888.00 2010-12-21 15:53:33.015 355 13183.31 525.51 56841.68 88888.00 2010-12-21 15:53:34.015 355 13183.18 525.39 56841.80 88888.00 2010-12-21 15:53:35.015 355 13183.18 526.38 56841.43 88888.00 2010-12-21 15:53:36.015 355 13182.92 525.39 56841.56 88888.00 2010-12-21 15:53:37.015 355 13183.44 525.88 56841.43 88888.00 2010-12-21 15:53:38.015 355 13183.44 525.64 56840.95 88888.00 2010-12-21 15:53:39.015 355 13182.79 525.76 56841.56 88888.00 2010-12-21 15:53:40.015 355 13183.05 525.39 56841.19 88888.00 2010-12-21 15:53:41.015 355 13182.14 525.14 56841.92 88888.00 2010-12-21 15:53:42.015 355 13182.66 525.14 56841.56 88888.00 2010-12-21 15:53:43.015 355 13182.40 525.02 56841.80 88888.00 2010-12-21 15:53:44.015 355 13181.88 525.26 56841.68 88888.00 2010-12-21 15:53:45.015 355 13182.14 525.51 56841.68 88888.00 2010-12-21 15:53:46.015 355 13182.40 525.51 56841.92 88888.00 2010-12-21 15:53:47.015 355 13181.88 525.51 56841.31 88888.00 2010-12-21 15:53:48.015 355 13182.01 524.40 56841.92 88888.00 2010-12-21 15:53:49.015 355 13182.40 525.26 56842.05 88888.00 2010-12-21 15:53:50.015 355 13182.40 525.02 56841.68 88888.00 2010-12-21 15:53:51.015 355 13182.27 525.14 56841.92 88888.00 2010-12-21 15:53:52.015 355 13182.14 525.39 56842.17 88888.00 2010-12-21 15:53:53.015 355 13182.53 525.64 56842.05 88888.00 2010-12-21 15:53:54.015 355 13182.92 525.02 56841.68 88888.00 2010-12-21 15:53:55.015 355 13181.88 525.76 56841.56 88888.00 2010-12-21 15:53:56.015 355 13182.14 524.89 56842.05 88888.00 2010-12-21 15:53:57.015 355 13181.88 524.77 56841.68 88888.00 2010-12-21 15:53:58.015 355 13182.66 525.26 56841.43 88888.00 2010-12-21 15:53:59.015 355 13182.01 525.02 56841.68 88888.00 2010-12-21 15:54:00.015 355 13182.27 525.14 56841.43 88888.00 2010-12-21 15:54:01.015 355 13182.14 525.39 56841.31 88888.00 2010-12-21 15:54:02.015 355 13182.40 525.26 56841.68 88888.00 2010-12-21 15:54:03.015 355 13182.01 525.02 56841.80 88888.00 2010-12-21 15:54:04.015 355 13182.14 525.51 56841.43 88888.00 2010-12-21 15:54:05.015 355 13182.79 524.89 56842.05 88888.00 2010-12-21 15:54:06.015 355 13182.27 525.14 56841.56 88888.00 2010-12-21 15:54:07.015 355 13181.49 525.02 56842.29 88888.00 2010-12-21 15:54:08.015 355 13181.75 525.02 56842.17 88888.00 2010-12-21 15:54:09.015 355 13181.75 525.64 56842.29 88888.00 2010-12-21 15:54:10.015 355 13181.62 525.64 56841.56 88888.00 2010-12-21 15:54:11.015 355 13181.36 525.39 56841.56 88888.00 2010-12-21 15:54:12.015 355 13181.88 525.02 56841.43 88888.00 2010-12-21 15:54:13.015 355 13181.36 524.89 56841.07 88888.00 2010-12-21 15:54:14.015 355 13181.49 524.77 56841.31 88888.00 2010-12-21 15:54:15.015 355 13181.62 525.14 56841.19 88888.00 2010-12-21 15:54:16.015 355 13180.97 523.90 56841.80 88888.00 2010-12-21 15:54:17.015 355 13181.10 524.77 56841.68 88888.00 2010-12-21 15:54:18.015 355 13181.36 524.64 56841.31 88888.00 2010-12-21 15:54:19.015 355 13181.36 524.52 56841.31 88888.00 2010-12-21 15:54:20.015 355 13180.84 524.27 56841.80 88888.00 2010-12-21 15:54:21.015 355 13181.36 524.77 56841.56 88888.00 2010-12-21 15:54:22.015 355 13180.71 524.77 56842.05 88888.00 2010-12-21 15:54:23.015 355 13181.23 524.52 56841.80 88888.00 2010-12-21 15:54:24.015 355 13181.62 524.64 56842.29 88888.00 2010-12-21 15:54:25.015 355 13181.10 524.27 56841.68 88888.00 2010-12-21 15:54:26.015 355 13180.84 524.52 56841.43 88888.00 2010-12-21 15:54:27.015 355 13181.62 524.40 56842.05 88888.00 2010-12-21 15:54:28.015 355 13181.36 524.89 56841.43 88888.00 2010-12-21 15:54:29.015 355 13180.58 524.77 56841.43 88888.00 2010-12-21 15:54:30.015 355 13181.10 524.03 56841.92 88888.00 2010-12-21 15:54:31.015 355 13180.71 524.89 56842.41 88888.00 2010-12-21 15:54:32.015 355 13181.10 525.26 56841.43 88888.00 2010-12-21 15:54:33.015 355 13181.23 524.52 56841.68 88888.00 2010-12-21 15:54:34.015 355 13180.46 524.15 56842.05 88888.00 2010-12-21 15:54:35.015 355 13180.71 523.90 56841.92 88888.00 2010-12-21 15:54:36.015 355 13180.46 524.27 56841.68 88888.00 2010-12-21 15:54:37.015 355 13181.10 524.64 56841.31 88888.00 2010-12-21 15:54:38.015 355 13180.71 524.64 56841.31 88888.00 2010-12-21 15:54:39.015 355 13180.84 524.15 56842.05 88888.00 2010-12-21 15:54:40.015 355 13181.36 524.27 56841.68 88888.00 2010-12-21 15:54:41.015 355 13180.46 525.02 56841.68 88888.00 2010-12-21 15:54:42.015 355 13180.33 524.27 56841.43 88888.00 2010-12-21 15:54:43.015 355 13180.97 524.52 56841.19 88888.00 2010-12-21 15:54:44.015 355 13181.62 525.02 56841.80 88888.00 2010-12-21 15:54:45.015 355 13180.33 524.40 56841.31 88888.00 2010-12-21 15:54:46.015 355 13181.75 524.40 56842.05 88888.00 2010-12-21 15:54:47.015 355 13180.97 525.02 56841.19 88888.00 2010-12-21 15:54:48.015 355 13180.71 524.27 56842.05 88888.00 2010-12-21 15:54:49.015 355 13181.62 525.02 56841.56 88888.00 2010-12-21 15:54:50.015 355 13181.88 524.52 56841.19 88888.00 2010-12-21 15:54:51.015 355 13180.71 524.89 56841.07 88888.00 2010-12-21 15:54:52.015 355 13181.10 525.02 56841.92 88888.00 2010-12-21 15:54:53.015 355 13180.84 525.39 56841.56 88888.00 2010-12-21 15:54:54.015 355 13181.36 524.77 56841.07 88888.00 2010-12-21 15:54:55.015 355 13180.58 524.77 56841.56 88888.00 2010-12-21 15:54:56.015 355 13181.36 524.40 56841.43 88888.00 2010-12-21 15:54:57.015 355 13180.97 525.26 56840.95 88888.00 2010-12-21 15:54:58.015 355 13180.58 524.52 56841.07 88888.00 2010-12-21 15:54:59.015 355 13181.10 524.64 56841.43 88888.00 2010-12-21 15:55:00.015 355 13180.33 525.02 56841.31 88888.00 2010-12-21 15:55:01.015 355 13180.19 524.64 56840.70 88888.00 2010-12-21 15:55:02.015 355 13181.10 524.77 56841.19 88888.00 2010-12-21 15:55:03.015 355 13180.46 524.77 56841.56 88888.00 2010-12-21 15:55:04.015 355 13180.33 525.02 56841.92 88888.00 2010-12-21 15:55:05.015 355 13180.58 524.52 56841.92 88888.00 2010-12-21 15:55:06.015 355 13181.62 524.77 56841.43 88888.00 2010-12-21 15:55:07.015 355 13180.46 524.40 56840.95 88888.00 2010-12-21 15:55:08.015 355 13180.33 524.89 56841.56 88888.00 2010-12-21 15:55:09.015 355 13181.10 525.02 56841.19 88888.00 2010-12-21 15:55:10.015 355 13180.71 525.76 56841.80 88888.00 2010-12-21 15:55:11.015 355 13180.19 525.51 56841.31 88888.00 2010-12-21 15:55:12.015 355 13180.71 524.77 56840.82 88888.00 2010-12-21 15:55:13.015 355 13180.84 525.02 56841.56 88888.00 2010-12-21 15:55:14.015 355 13181.23 525.26 56841.07 88888.00 2010-12-21 15:55:15.015 355 13180.33 524.64 56841.68 88888.00 2010-12-21 15:55:16.015 355 13180.97 525.14 56841.43 88888.00 2010-12-21 15:55:17.015 355 13180.71 524.77 56841.80 88888.00 2010-12-21 15:55:18.015 355 13179.93 524.77 56841.43 88888.00 2010-12-21 15:55:19.015 355 13180.46 525.02 56841.31 88888.00 2010-12-21 15:55:20.015 355 13180.71 524.77 56841.80 88888.00 2010-12-21 15:55:21.015 355 13180.46 524.89 56841.19 88888.00 2010-12-21 15:55:22.015 355 13180.71 525.26 56841.68 88888.00 2010-12-21 15:55:23.015 355 13180.33 525.02 56841.80 88888.00 2010-12-21 15:55:24.015 355 13180.84 525.26 56840.95 88888.00 2010-12-21 15:55:25.015 355 13180.58 525.51 56841.31 88888.00 2010-12-21 15:55:26.015 355 13180.84 525.76 56842.05 88888.00 2010-12-21 15:55:27.015 355 13180.46 525.02 56841.19 88888.00 2010-12-21 15:55:28.015 355 13180.46 525.02 56841.92 88888.00 2010-12-21 15:55:29.015 355 13180.19 525.14 56841.68 88888.00 2010-12-21 15:55:30.015 355 13180.33 525.14 56841.56 88888.00 2010-12-21 15:55:31.015 355 13180.46 524.77 56842.05 88888.00 2010-12-21 15:55:32.015 355 13180.84 524.89 56841.68 88888.00 2010-12-21 15:55:33.015 355 13181.36 525.51 56841.80 88888.00 2010-12-21 15:55:34.015 355 13180.71 525.02 56841.19 88888.00 2010-12-21 15:55:35.015 355 13180.33 525.02 56842.05 88888.00 2010-12-21 15:55:36.015 355 13180.06 525.14 56841.56 88888.00 2010-12-21 15:55:37.015 355 13180.84 526.01 56841.68 88888.00 2010-12-21 15:55:38.015 355 13180.19 524.52 56841.56 88888.00 2010-12-21 15:55:39.015 355 13180.19 525.14 56841.31 88888.00 2010-12-21 15:55:40.015 355 13180.58 525.14 56841.31 88888.00 2010-12-21 15:55:41.015 355 13180.06 525.26 56841.80 88888.00 2010-12-21 15:55:42.015 355 13179.93 525.26 56841.31 88888.00 2010-12-21 15:55:43.015 355 13180.06 525.39 56841.68 88888.00 2010-12-21 15:55:44.015 355 13180.46 525.02 56841.43 88888.00 2010-12-21 15:55:45.015 355 13180.19 524.77 56841.80 88888.00 2010-12-21 15:55:46.015 355 13179.29 525.02 56841.19 88888.00 2010-12-21 15:55:47.015 355 13179.93 524.77 56841.68 88888.00 2010-12-21 15:55:48.015 355 13179.80 525.39 56841.56 88888.00 2010-12-21 15:55:49.015 355 13180.46 524.64 56841.31 88888.00 2010-12-21 15:55:50.015 355 13180.33 525.14 56841.31 88888.00 2010-12-21 15:55:51.015 355 13179.80 525.26 56841.31 88888.00 2010-12-21 15:55:52.015 355 13180.06 525.76 56841.80 88888.00 2010-12-21 15:55:53.015 355 13180.84 524.89 56841.92 88888.00 2010-12-21 15:55:54.015 355 13179.80 524.89 56842.05 88888.00 2010-12-21 15:55:55.015 355 13180.58 525.39 56841.68 88888.00 2010-12-21 15:55:56.015 355 13179.54 525.26 56842.41 88888.00 2010-12-21 15:55:57.015 355 13179.67 524.15 56840.95 88888.00 2010-12-21 15:55:58.015 355 13180.19 525.26 56841.43 88888.00 2010-12-21 15:55:59.015 355 13180.33 525.14 56842.17 88888.00 2010-12-21 15:56:00.015 355 13180.58 524.89 56841.43 88888.00 2010-12-21 15:56:01.015 355 13180.46 524.64 56841.31 88888.00 2010-12-21 15:56:02.015 355 13180.46 525.51 56842.05 88888.00 2010-12-21 15:56:03.015 355 13180.71 524.77 56841.56 88888.00 2010-12-21 15:56:04.015 355 13180.46 524.89 56841.19 88888.00 2010-12-21 15:56:05.015 355 13180.46 524.40 56841.31 88888.00 2010-12-21 15:56:06.015 355 13179.93 525.02 56841.43 88888.00 2010-12-21 15:56:07.015 355 13179.80 524.77 56840.70 88888.00 2010-12-21 15:56:08.015 355 13179.93 524.40 56841.31 88888.00 2010-12-21 15:56:09.015 355 13180.19 524.52 56841.68 88888.00 2010-12-21 15:56:10.015 355 13180.19 524.52 56841.56 88888.00 2010-12-21 15:56:11.015 355 13180.71 524.27 56841.43 88888.00 2010-12-21 15:56:12.015 355 13180.84 525.02 56841.43 88888.00 2010-12-21 15:56:13.015 355 13180.58 524.52 56841.31 88888.00 2010-12-21 15:56:14.015 355 13179.54 525.39 56841.56 88888.00 2010-12-21 15:56:15.015 355 13180.84 524.77 56840.95 88888.00 2010-12-21 15:56:16.015 355 13180.97 524.77 56841.31 88888.00 2010-12-21 15:56:17.015 355 13180.46 524.52 56841.07 88888.00 2010-12-21 15:56:18.015 355 13179.93 524.77 56841.31 88888.00 2010-12-21 15:56:19.015 355 13180.84 525.02 56841.68 88888.00 2010-12-21 15:56:20.015 355 13179.93 524.89 56840.70 88888.00 2010-12-21 15:56:21.015 355 13180.19 524.64 56841.19 88888.00 2010-12-21 15:56:22.015 355 13180.84 524.77 56840.82 88888.00 2010-12-21 15:56:23.015 355 13180.84 525.51 56841.56 88888.00 2010-12-21 15:56:24.015 355 13180.33 524.64 56840.82 88888.00 2010-12-21 15:56:25.015 355 13180.97 524.27 56841.07 88888.00 2010-12-21 15:56:26.015 355 13180.06 524.77 56841.19 88888.00 2010-12-21 15:56:27.015 355 13180.46 524.77 56840.82 88888.00 2010-12-21 15:56:28.015 355 13180.46 524.03 56841.56 88888.00 2010-12-21 15:56:29.015 355 13179.67 524.52 56841.07 88888.00 2010-12-21 15:56:30.015 355 13179.80 524.64 56840.70 88888.00 2010-12-21 15:56:31.015 355 13180.19 525.14 56840.95 88888.00 2010-12-21 15:56:32.015 355 13180.58 524.40 56841.19 88888.00 2010-12-21 15:56:33.015 355 13180.19 524.77 56840.58 88888.00 2010-12-21 15:56:34.015 355 13179.67 523.90 56841.07 88888.00 2010-12-21 15:56:35.015 355 13180.06 524.52 56841.19 88888.00 2010-12-21 15:56:36.015 355 13179.67 524.15 56841.80 88888.00 2010-12-21 15:56:37.015 355 13180.33 524.40 56841.19 88888.00 2010-12-21 15:56:38.015 355 13179.80 524.27 56841.19 88888.00 2010-12-21 15:56:39.015 355 13180.06 523.65 56841.07 88888.00 2010-12-21 15:56:40.015 355 13179.67 524.52 56840.46 88888.00 2010-12-21 15:56:41.015 355 13179.42 524.40 56841.56 88888.00 2010-12-21 15:56:42.015 355 13179.80 524.15 56841.43 88888.00 2010-12-21 15:56:43.015 355 13180.46 524.03 56841.07 88888.00 2010-12-21 15:56:44.015 355 13179.67 523.65 56840.95 88888.00 2010-12-21 15:56:45.015 355 13179.16 524.40 56841.31 88888.00 2010-12-21 15:56:46.015 355 13179.67 524.40 56841.68 88888.00 2010-12-21 15:56:47.015 355 13180.33 524.27 56841.19 88888.00 2010-12-21 15:56:48.015 355 13179.93 523.90 56841.19 88888.00 2010-12-21 15:56:49.015 355 13179.29 523.90 56841.31 88888.00 2010-12-21 15:56:50.015 355 13179.16 524.15 56841.43 88888.00 2010-12-21 15:56:51.015 355 13179.42 524.52 56841.19 88888.00 2010-12-21 15:56:52.015 355 13179.29 523.53 56841.19 88888.00 2010-12-21 15:56:53.015 355 13179.29 524.40 56841.07 88888.00 2010-12-21 15:56:54.015 355 13179.29 524.15 56841.19 88888.00 2010-12-21 15:56:55.015 355 13179.29 523.65 56841.43 88888.00 2010-12-21 15:56:56.015 355 13179.29 524.15 56841.80 88888.00 2010-12-21 15:56:57.015 355 13179.03 524.03 56841.43 88888.00 2010-12-21 15:56:58.015 355 13179.03 523.90 56841.07 88888.00 2010-12-21 15:56:59.015 355 13179.16 524.52 56840.95 88888.00 2010-12-21 15:57:00.015 355 13179.54 524.64 56841.56 88888.00 2010-12-21 15:57:01.015 355 13179.03 524.03 56841.43 88888.00 2010-12-21 15:57:02.015 355 13178.90 524.15 56841.43 88888.00 2010-12-21 15:57:03.015 355 13179.42 524.40 56841.19 88888.00 2010-12-21 15:57:04.015 355 13179.29 524.40 56841.80 88888.00 2010-12-21 15:57:05.015 355 13179.03 523.78 56841.07 88888.00 2010-12-21 15:57:06.015 355 13180.06 524.64 56841.31 88888.00 2010-12-21 15:57:07.015 355 13179.80 524.03 56841.92 88888.00 2010-12-21 15:57:08.015 355 13179.16 524.64 56841.31 88888.00 2010-12-21 15:57:09.015 355 13179.03 524.40 56841.31 88888.00 2010-12-21 15:57:10.015 355 13179.16 524.03 56840.70 88888.00 2010-12-21 15:57:11.015 355 13179.67 525.02 56841.56 88888.00 2010-12-21 15:57:12.015 355 13178.90 524.52 56841.43 88888.00 2010-12-21 15:57:13.015 355 13178.90 523.78 56840.95 88888.00 2010-12-21 15:57:14.015 355 13179.42 525.02 56840.58 88888.00 2010-12-21 15:57:15.015 355 13179.67 524.52 56841.43 88888.00 2010-12-21 15:57:16.015 355 13179.16 524.03 56840.46 88888.00 2010-12-21 15:57:17.015 355 13178.38 524.27 56841.07 88888.00 2010-12-21 15:57:18.015 355 13179.80 525.02 56841.56 88888.00 2010-12-21 15:57:19.015 355 13178.90 524.52 56841.68 88888.00 2010-12-21 15:57:20.015 355 13179.54 525.26 56841.19 88888.00 2010-12-21 15:57:21.015 355 13179.16 525.02 56840.70 88888.00 2010-12-21 15:57:22.015 355 13179.42 524.15 56841.31 88888.00 2010-12-21 15:57:23.015 355 13178.90 525.14 56841.19 88888.00 2010-12-21 15:57:24.015 355 13179.80 524.52 56841.19 88888.00 2010-12-21 15:57:25.015 355 13178.90 523.78 56841.56 88888.00 2010-12-21 15:57:26.015 355 13179.03 524.89 56840.82 88888.00 2010-12-21 15:57:27.015 355 13179.42 525.02 56841.43 88888.00 2010-12-21 15:57:28.015 355 13179.67 525.14 56840.82 88888.00 2010-12-21 15:57:29.015 355 13179.54 525.02 56841.19 88888.00 2010-12-21 15:57:30.015 355 13179.29 525.39 56841.68 88888.00 2010-12-21 15:57:31.015 355 13178.51 525.02 56840.82 88888.00 2010-12-21 15:57:32.015 355 13178.90 525.26 56841.31 88888.00 2010-12-21 15:57:33.015 355 13178.90 525.14 56841.31 88888.00 2010-12-21 15:57:34.015 355 13178.38 525.02 56841.19 88888.00 2010-12-21 15:57:35.015 355 13179.54 525.02 56840.82 88888.00 2010-12-21 15:57:36.015 355 13179.29 525.14 56841.68 88888.00 2010-12-21 15:57:37.015 355 13179.80 525.39 56841.56 88888.00 2010-12-21 15:57:38.015 355 13179.03 525.39 56841.43 88888.00 2010-12-21 15:57:39.015 355 13179.16 525.14 56841.31 88888.00 2010-12-21 15:57:40.015 355 13179.29 525.14 56841.80 88888.00 2010-12-21 15:57:41.015 355 13179.16 525.39 56841.43 88888.00 2010-12-21 15:57:42.015 355 13178.64 525.02 56841.19 88888.00 2010-12-21 15:57:43.015 355 13179.67 526.01 56840.95 88888.00 2010-12-21 15:57:44.015 355 13178.51 525.39 56840.58 88888.00 2010-12-21 15:57:45.015 355 13179.03 525.14 56841.43 88888.00 2010-12-21 15:57:46.015 355 13179.54 526.01 56841.19 88888.00 2010-12-21 15:57:47.015 355 13179.29 525.76 56840.95 88888.00 2010-12-21 15:57:48.015 355 13178.90 525.76 56841.07 88888.00 2010-12-21 15:57:49.015 355 13179.16 525.26 56841.19 88888.00 2010-12-21 15:57:50.015 355 13179.16 525.39 56841.56 88888.00 2010-12-21 15:57:51.015 355 13178.51 525.26 56841.19 88888.00 2010-12-21 15:57:52.015 355 13178.90 526.13 56841.19 88888.00 2010-12-21 15:57:53.015 355 13178.64 525.64 56841.31 88888.00 2010-12-21 15:57:54.015 355 13178.64 526.01 56841.31 88888.00 2010-12-21 15:57:55.015 355 13178.77 525.88 56841.68 88888.00 2010-12-21 15:57:56.015 355 13179.54 525.76 56841.31 88888.00 2010-12-21 15:57:57.015 355 13179.54 524.89 56841.56 88888.00 2010-12-21 15:57:58.015 355 13179.54 525.39 56840.95 88888.00 2010-12-21 15:57:59.015 355 13180.58 525.51 56841.56 88888.00 2010-12-21 15:58:00.015 355 13179.93 525.26 56841.07 88888.00 2010-12-21 15:58:01.015 355 13179.16 525.51 56841.07 88888.00 2010-12-21 15:58:02.015 355 13179.16 525.14 56841.68 88888.00 2010-12-21 15:58:03.015 355 13179.54 525.14 56841.31 88888.00 2010-12-21 15:58:04.015 355 13179.80 525.64 56841.31 88888.00 2010-12-21 15:58:05.015 355 13179.93 525.14 56841.07 88888.00 2010-12-21 15:58:06.015 355 13180.06 524.77 56841.19 88888.00 2010-12-21 15:58:07.015 355 13180.33 524.52 56841.68 88888.00 2010-12-21 15:58:08.015 355 13179.29 525.51 56841.43 88888.00 2010-12-21 15:58:09.015 355 13179.93 525.02 56840.82 88888.00 2010-12-21 15:58:10.015 355 13179.80 525.64 56841.07 88888.00 2010-12-21 15:58:11.015 355 13179.67 525.14 56841.56 88888.00 2010-12-21 15:58:12.015 355 13179.42 525.02 56841.07 88888.00 2010-12-21 15:58:13.015 355 13179.29 525.26 56840.95 88888.00 2010-12-21 15:58:14.015 355 13179.03 525.39 56840.46 88888.00 2010-12-21 15:58:15.015 355 13179.03 525.02 56841.07 88888.00 2010-12-21 15:58:16.015 355 13178.90 525.02 56841.43 88888.00 2010-12-21 15:58:17.015 355 13179.42 526.01 56840.82 88888.00 2010-12-21 15:58:18.015 355 13178.90 525.64 56841.43 88888.00 2010-12-21 15:58:19.015 355 13179.42 525.51 56841.19 88888.00 2010-12-21 15:58:20.015 355 13179.42 525.14 56841.31 88888.00 2010-12-21 15:58:21.015 355 13179.54 525.39 56841.19 88888.00 2010-12-21 15:58:22.015 355 13179.29 525.64 56841.56 88888.00 2010-12-21 15:58:23.015 355 13179.29 525.26 56841.43 88888.00 2010-12-21 15:58:24.015 355 13179.29 524.89 56840.70 88888.00 2010-12-21 15:58:25.015 355 13179.54 525.26 56841.07 88888.00 2010-12-21 15:58:26.015 355 13179.03 525.64 56841.68 88888.00 2010-12-21 15:58:27.015 355 13179.29 525.39 56842.05 88888.00 2010-12-21 15:58:28.015 355 13179.54 526.01 56840.95 88888.00 2010-12-21 15:58:29.015 355 13179.16 525.51 56841.07 88888.00 2010-12-21 15:58:30.015 355 13179.16 525.14 56841.31 88888.00 2010-12-21 15:58:31.015 355 13178.90 525.26 56841.31 88888.00 2010-12-21 15:58:32.015 355 13178.51 525.76 56840.95 88888.00 2010-12-21 15:58:33.015 355 13178.51 524.89 56841.56 88888.00 2010-12-21 15:58:34.015 355 13178.77 525.76 56841.07 88888.00 2010-12-21 15:58:35.015 355 13178.77 525.26 56841.56 88888.00 2010-12-21 15:58:36.015 355 13178.90 526.01 56840.58 88888.00 2010-12-21 15:58:37.015 355 13178.64 525.14 56840.95 88888.00 2010-12-21 15:58:38.015 355 13178.64 525.51 56840.95 88888.00 2010-12-21 15:58:39.015 355 13179.03 525.51 56840.46 88888.00 2010-12-21 15:58:40.015 355 13178.64 525.39 56841.43 88888.00 2010-12-21 15:58:41.015 355 13178.64 525.76 56840.58 88888.00 2010-12-21 15:58:42.015 355 13179.42 525.51 56840.95 88888.00 2010-12-21 15:58:43.015 355 13178.90 526.01 56841.43 88888.00 2010-12-21 15:58:44.015 355 13179.16 526.13 56840.46 88888.00 2010-12-21 15:58:45.015 355 13179.16 525.39 56840.95 88888.00 2010-12-21 15:58:46.015 355 13179.29 526.13 56840.70 88888.00 2010-12-21 15:58:47.015 355 13178.64 525.76 56840.82 88888.00 2010-12-21 15:58:48.015 355 13178.64 525.51 56841.19 88888.00 2010-12-21 15:58:49.015 355 13178.12 525.26 56840.95 88888.00 2010-12-21 15:58:50.015 355 13178.90 525.76 56841.68 88888.00 2010-12-21 15:58:51.015 355 13179.42 525.64 56841.31 88888.00 2010-12-21 15:58:52.015 355 13178.90 525.76 56840.70 88888.00 2010-12-21 15:58:53.015 355 13179.29 525.64 56841.19 88888.00 2010-12-21 15:58:54.015 355 13178.25 525.64 56840.95 88888.00 2010-12-21 15:58:55.015 355 13179.29 525.26 56841.56 88888.00 2010-12-21 15:58:56.015 355 13178.64 525.51 56841.43 88888.00 2010-12-21 15:58:57.015 355 13179.16 525.76 56840.82 88888.00 2010-12-21 15:58:58.015 355 13178.25 525.14 56840.82 88888.00 2010-12-21 15:58:59.015 355 13178.64 526.13 56840.46 88888.00 2010-12-21 15:59:00.015 355 13178.90 525.39 56841.19 88888.00 2010-12-21 15:59:01.015 355 13179.03 525.64 56840.95 88888.00 2010-12-21 15:59:02.015 355 13179.03 526.13 56840.58 88888.00 2010-12-21 15:59:03.015 355 13178.90 525.64 56840.82 88888.00 2010-12-21 15:59:04.015 355 13178.64 525.64 56840.70 88888.00 2010-12-21 15:59:05.015 355 13178.38 525.39 56841.43 88888.00 2010-12-21 15:59:06.015 355 13178.38 525.76 56841.31 88888.00 2010-12-21 15:59:07.015 355 13178.38 525.76 56840.82 88888.00 2010-12-21 15:59:08.015 355 13178.51 525.64 56841.07 88888.00 2010-12-21 15:59:09.015 355 13175.65 525.26 56841.31 88888.00 2010-12-21 15:59:10.015 355 13179.16 525.76 56841.19 88888.00 2010-12-21 15:59:11.015 355 13178.51 525.51 56840.70 88888.00 2010-12-21 15:59:12.015 355 13178.38 525.26 56841.07 88888.00 2010-12-21 15:59:13.015 355 13178.25 526.25 56840.95 88888.00 2010-12-21 15:59:14.015 355 13179.16 525.14 56840.95 88888.00 2010-12-21 15:59:15.015 355 13178.77 525.51 56841.43 88888.00 2010-12-21 15:59:16.015 355 13179.29 526.13 56840.82 88888.00 2010-12-21 15:59:17.015 355 13178.77 525.51 56841.56 88888.00 2010-12-21 15:59:18.015 355 13178.25 526.01 56841.43 88888.00 2010-12-21 15:59:19.015 355 13178.90 526.01 56841.07 88888.00 2010-12-21 15:59:20.015 355 13131.73 525.51 56840.95 88888.00 2010-12-21 15:59:21.015 355 13146.02 526.01 56840.46 88888.00 2010-12-21 15:59:22.015 355 13181.36 526.01 56840.70 88888.00 2010-12-21 15:59:23.015 355 13148.36 526.01 56840.70 88888.00 2010-12-21 15:59:24.015 355 13147.84 526.01 56840.82 88888.00 2010-12-21 15:59:25.015 355 13151.22 526.38 56840.70 88888.00 2010-12-21 15:59:26.015 355 13152.00 525.64 56840.82 88888.00 2010-12-21 15:59:27.015 355 13145.11 526.13 56840.82 88888.00 2010-12-21 15:59:28.015 355 13149.53 526.01 56841.56 88888.00 2010-12-21 15:59:29.015 355 13150.96 526.13 56840.70 88888.00 2010-12-21 15:59:30.015 355 13150.44 525.76 56840.95 88888.00 2010-12-21 15:59:31.015 355 13152.78 526.13 56841.07 88888.00 2010-12-21 15:59:32.015 355 13148.75 525.88 56840.70 88888.00 2010-12-21 15:59:33.015 355 13149.27 525.64 56840.70 88888.00 2010-12-21 15:59:34.015 355 13149.66 525.02 56840.82 88888.00 2010-12-21 15:59:35.015 355 13147.97 525.88 56841.07 88888.00 2010-12-21 15:59:36.015 355 13146.93 525.51 56840.46 88888.00 2010-12-21 15:59:37.015 355 13144.85 525.39 56841.31 88888.00 2010-12-21 15:59:38.015 355 13140.96 525.76 56840.58 88888.00 2010-12-21 15:59:39.015 355 13145.89 525.64 56841.07 88888.00 2010-12-21 15:59:40.015 355 13145.37 526.38 56840.21 88888.00 2010-12-21 15:59:41.015 355 13146.80 526.50 56841.07 88888.00 2010-12-21 15:59:42.015 355 13184.35 526.13 56840.95 88888.00 2010-12-21 15:59:43.015 355 13138.62 526.01 56840.70 88888.00 2010-12-21 15:59:44.015 355 13187.08 526.25 56841.80 88888.00 2010-12-21 15:59:45.015 355 13183.96 526.01 56841.43 88888.00 2010-12-21 15:59:46.015 355 13182.14 525.64 56841.31 88888.00 2010-12-21 15:59:47.015 355 13181.23 526.38 56840.70 88888.00 2010-12-21 15:59:48.015 355 13180.06 526.01 56841.19 88888.00 2010-12-21 15:59:49.015 355 13179.42 526.38 56841.56 88888.00 2010-12-21 15:59:50.015 355 13179.29 526.38 56841.68 88888.00 2010-12-21 15:59:51.015 355 13178.64 526.38 56841.31 88888.00 2010-12-21 15:59:52.015 355 13179.03 526.75 56841.19 88888.00 2010-12-21 15:59:53.015 355 13179.42 527.37 56841.31 88888.00 2010-12-21 15:59:54.015 355 13178.77 526.87 56841.43 88888.00 2010-12-21 15:59:55.015 355 13179.16 526.38 56841.43 88888.00 2010-12-21 16:00:00.015 355 13179.16 526.38 56840.95 88888.00 2010-12-21 16:00:01.015 355 13178.64 526.38 56841.80 88888.00 2010-12-21 16:00:02.015 355 13178.90 526.75 56840.82 88888.00 2010-12-21 16:00:03.015 355 13178.12 526.63 56841.31 88888.00 2010-12-21 16:00:04.015 355 13178.64 526.13 56840.70 88888.00 2010-12-21 16:00:05.015 355 13178.25 526.63 56841.31 88888.00 2010-12-21 16:00:06.015 355 13178.90 527.00 56841.07 88888.00 2010-12-21 16:00:07.015 355 13177.86 526.63 56840.82 88888.00 2010-12-21 16:00:08.015 355 13178.38 526.75 56841.07 88888.00 2010-12-21 16:00:09.015 355 13178.25 526.13 56841.56 88888.00 2010-12-21 16:00:10.015 355 13178.64 526.75 56841.31 88888.00 2010-12-21 16:00:11.015 355 13179.29 527.37 56840.95 88888.00 2010-12-21 16:00:12.015 355 13178.64 526.87 56841.92 88888.00 2010-12-21 16:00:13.015 355 13178.77 526.50 56841.07 88888.00 2010-12-21 16:00:14.015 355 13178.77 527.49 56841.19 88888.00 2010-12-21 16:00:15.015 355 13177.99 526.75 56841.43 88888.00 2010-12-21 16:00:16.015 355 13178.51 527.00 56841.56 88888.00 2010-12-21 16:00:17.015 355 13177.86 526.38 56840.82 88888.00 2010-12-21 16:00:18.015 355 13177.73 526.63 56841.56 88888.00 2010-12-21 16:00:19.015 355 13178.25 526.38 56840.58 88888.00 2010-12-21 16:00:20.015 355 13178.38 526.75 56841.19 88888.00 2010-12-21 16:00:21.015 355 13178.38 526.63 56841.07 88888.00 2010-12-21 16:00:22.015 355 13179.16 526.50 56841.43 88888.00 2010-12-21 16:00:23.015 355 13177.86 526.63 56841.07 88888.00 2010-12-21 16:00:24.015 355 13178.25 527.25 56841.43 88888.00 2010-12-21 16:00:25.015 355 13178.90 527.00 56840.58 88888.00 2010-12-21 16:00:26.015 355 13178.51 527.12 56841.31 88888.00 2010-12-21 16:00:27.015 355 13178.90 526.63 56841.31 88888.00 2010-12-21 16:00:28.015 355 13178.77 526.63 56841.19 88888.00 2010-12-21 16:00:29.015 355 13178.77 526.87 56841.31 88888.00 2010-12-21 16:00:30.015 355 13177.60 526.75 56841.31 88888.00 2010-12-21 16:00:31.015 355 13177.73 527.12 56841.43 88888.00 2010-12-21 16:00:32.015 355 13177.86 526.87 56841.43 88888.00 2010-12-21 16:00:33.015 355 13178.64 527.00 56841.31 88888.00 2010-12-21 16:00:34.015 355 13177.73 527.62 56841.43 88888.00 2010-12-21 16:00:35.015 355 13177.73 526.87 56841.80 88888.00 2010-12-21 16:00:36.015 355 13178.38 526.63 56841.92 88888.00 2010-12-21 16:00:37.015 355 13178.25 527.12 56841.19 88888.00 2010-12-21 16:00:38.015 355 13178.64 527.49 56840.95 88888.00 2010-12-21 16:00:39.015 355 13178.25 527.49 56841.56 88888.00 2010-12-21 16:00:40.015 355 13178.51 526.87 56841.31 88888.00 2010-12-21 16:00:41.015 355 13178.38 526.13 56840.95 88888.00 2010-12-21 16:00:42.015 355 13177.47 527.12 56841.19 88888.00 2010-12-21 16:00:43.015 355 13177.21 527.62 56841.19 88888.00 2010-12-21 16:00:44.015 355 13177.73 527.99 56841.56 88888.00 2010-12-21 16:00:45.015 355 13177.73 527.86 56841.19 88888.00 2010-12-21 16:00:46.015 355 13177.99 526.38 56841.80 88888.00 2010-12-21 16:00:47.015 355 13177.73 527.74 56841.43 88888.00 2010-12-21 16:00:48.015 355 13177.60 527.49 56841.56 88888.00 2010-12-21 16:00:49.015 355 13177.47 527.37 56841.68 88888.00 2010-12-21 16:00:50.015 355 13177.60 527.12 56841.19 88888.00 2010-12-21 16:00:51.015 355 13177.73 527.74 56841.68 88888.00 2010-12-21 16:00:52.015 355 13178.25 527.62 56841.19 88888.00 2010-12-21 16:00:53.015 355 13178.25 527.49 56841.19 88888.00 2010-12-21 16:00:54.015 355 13177.60 527.12 56841.31 88888.00 2010-12-21 16:00:55.015 355 13177.34 526.75 56841.43 88888.00 2010-12-21 16:00:56.015 355 13177.34 526.87 56842.05 88888.00 2010-12-21 16:00:57.015 355 13177.60 527.00 56841.31 88888.00 2010-12-21 16:00:58.015 355 13177.08 526.63 56840.58 88888.00 2010-12-21 16:00:59.015 355 13177.21 526.63 56841.80 88888.00 2010-12-21 16:01:00.015 355 13176.69 527.62 56841.31 88888.00 2010-12-21 16:01:01.015 355 13177.34 526.75 56841.56 88888.00 2010-12-21 16:01:02.015 355 13177.47 526.87 56841.68 88888.00 2010-12-21 16:01:03.015 355 13177.47 526.75 56841.56 88888.00 2010-12-21 16:01:04.015 355 13177.47 526.63 56841.31 88888.00 2010-12-21 16:01:05.015 355 13176.82 526.50 56841.56 88888.00 2010-12-21 16:01:06.015 355 13177.34 527.00 56841.56 88888.00 2010-12-21 16:01:07.015 355 13177.60 526.87 56841.56 88888.00 2010-12-21 16:01:08.015 355 13177.86 526.87 56841.07 88888.00 2010-12-21 16:01:09.015 355 13177.73 526.38 56841.80 88888.00 2010-12-21 16:01:10.015 355 13177.34 526.50 56841.80 88888.00 2010-12-21 16:01:11.015 355 13177.73 526.25 56841.19 88888.00 2010-12-21 16:01:12.015 355 13177.99 526.25 56841.31 88888.00 2010-12-21 16:01:13.015 355 13177.21 526.75 56841.19 88888.00 2010-12-21 16:01:14.015 355 13177.21 526.13 56841.19 88888.00 2010-12-21 16:01:15.015 355 13177.34 526.63 56840.46 88888.00 2010-12-21 16:01:16.015 355 13177.08 526.75 56841.19 88888.00 2010-12-21 16:01:17.015 355 13177.73 526.50 56841.68 88888.00 2010-12-21 16:01:18.015 355 13177.08 527.12 56841.43 88888.00 2010-12-21 16:01:19.015 355 13177.99 526.63 56841.19 88888.00 2010-12-21 16:01:20.015 355 13176.82 527.62 56841.19 88888.00 2010-12-21 16:01:21.015 355 13177.60 526.87 56841.56 88888.00 2010-12-21 16:01:22.015 355 13176.69 527.37 56841.43 88888.00 2010-12-21 16:01:23.015 355 13177.73 526.13 56841.80 88888.00 2010-12-21 16:01:24.015 355 13177.21 527.37 56841.43 88888.00 2010-12-21 16:01:25.015 355 13176.43 526.63 56840.82 88888.00 2010-12-21 16:01:26.015 355 13177.21 527.00 56841.31 88888.00 2010-12-21 16:01:27.015 355 13177.34 526.87 56841.31 88888.00 2010-12-21 16:01:28.015 355 13176.95 526.75 56841.07 88888.00 2010-12-21 16:01:29.015 355 13176.69 526.75 56840.82 88888.00 2010-12-21 16:01:30.015 355 13177.34 526.63 56840.95 88888.00 2010-12-21 16:01:31.015 355 13177.08 527.00 56840.95 88888.00 2010-12-21 16:01:32.015 355 13176.82 526.87 56841.07 88888.00 2010-12-21 16:01:33.015 355 13176.56 526.87 56841.07 88888.00 2010-12-21 16:01:34.015 355 13176.56 527.00 56841.19 88888.00 2010-12-21 16:01:35.015 355 13176.56 526.50 56841.19 88888.00 2010-12-21 16:01:36.015 355 13124.33 526.63 56841.43 88888.00 2010-12-21 16:01:37.015 355 13124.72 526.87 56840.82 88888.00 2010-12-21 16:01:38.015 355 13190.59 527.37 56840.58 88888.00 2010-12-21 16:01:39.015 355 13179.93 527.25 56841.56 88888.00 2010-12-21 16:01:40.015 355 13163.43 527.00 56840.82 88888.00 2010-12-21 16:01:41.015 355 13146.54 526.87 56840.58 88888.00 2010-12-21 16:01:42.015 355 13142.39 527.12 56840.82 88888.00 2010-12-21 16:01:43.015 355 13139.53 526.87 56841.31 88888.00 2010-12-21 16:01:44.015 355 13144.33 526.50 56840.82 88888.00 2010-12-21 16:01:45.015 355 13141.48 527.12 56840.82 88888.00 2010-12-21 16:01:46.015 355 13142.13 527.25 56841.31 88888.00 2010-12-21 16:01:47.015 355 13142.13 527.37 56840.34 88888.00 2010-12-21 16:01:48.015 355 13142.39 527.00 56840.58 88888.00 2010-12-21 16:01:49.015 355 13141.09 527.49 56840.70 88888.00 2010-12-21 16:01:50.015 355 13140.96 527.00 56841.07 88888.00 2010-12-21 16:01:51.015 355 13142.78 527.00 56840.70 88888.00 2010-12-21 16:01:52.015 355 13142.78 527.37 56841.31 88888.00 2010-12-21 16:01:53.015 355 13142.26 527.49 56841.07 88888.00 2010-12-21 16:01:54.015 355 13141.74 527.12 56840.82 88888.00 2010-12-21 16:01:55.015 355 13141.09 527.25 56840.46 88888.00 2010-12-21 16:01:56.015 355 13143.81 527.37 56841.07 88888.00 2010-12-21 16:01:57.015 355 13143.04 527.37 56840.70 88888.00 2010-12-21 16:01:58.015 355 13143.68 527.37 56840.09 88888.00 2010-12-21 16:01:59.015 355 13145.50 527.49 56840.70 88888.00 2010-12-21 16:02:00.015 355 13144.98 527.12 56840.95 88888.00 2010-12-21 16:02:01.015 355 13144.72 527.74 56840.58 88888.00 2010-12-21 16:02:02.015 355 13144.85 527.49 56840.82 88888.00 2010-12-21 16:02:03.015 355 13143.81 527.74 56840.70 88888.00 2010-12-21 16:02:04.015 355 13144.21 527.99 56840.82 88888.00 2010-12-21 16:02:05.015 355 13144.08 527.49 56840.70 88888.00 2010-12-21 16:02:06.015 355 13144.08 527.86 56840.58 88888.00 2010-12-21 16:02:07.015 355 13142.91 528.36 56841.07 88888.00 2010-12-21 16:02:08.015 355 13143.81 527.86 56840.70 88888.00 2010-12-21 16:02:09.015 355 13141.48 528.11 56841.07 88888.00 2010-12-21 16:02:10.015 355 13142.39 527.99 56841.92 88888.00 2010-12-21 16:02:11.015 355 13143.04 528.11 56840.82 88888.00 2010-12-21 16:02:12.015 355 13140.70 528.61 56840.95 88888.00 2010-12-21 16:02:13.015 355 13142.13 527.86 56840.70 88888.00 2010-12-21 16:02:14.015 355 13142.13 528.24 56841.19 88888.00 2010-12-21 16:02:15.015 355 13142.26 527.62 56840.46 88888.00 2010-12-21 16:02:16.015 355 13143.42 527.25 56841.19 88888.00 2010-12-21 16:02:17.015 355 13142.52 528.11 56840.82 88888.00 2010-12-21 16:02:18.015 355 13142.65 528.24 56840.82 88888.00 2010-12-21 16:02:19.015 355 13144.21 527.37 56840.58 88888.00 2010-12-21 16:02:20.015 355 13145.24 527.74 56841.31 88888.00 2010-12-21 16:02:21.015 355 13160.32 527.86 56840.70 88888.00 2010-12-21 16:02:22.015 355 13186.04 527.86 56841.19 88888.00 2010-12-21 16:02:23.015 355 13182.92 528.48 56841.31 88888.00 2010-12-21 16:02:24.015 355 13181.75 527.74 56841.43 88888.00 2010-12-21 16:02:25.015 355 13180.71 527.99 56841.19 88888.00 2010-12-21 16:02:26.015 355 13180.97 527.49 56841.80 88888.00 2010-12-21 16:02:27.015 355 13181.36 527.62 56841.31 88888.00 2010-12-21 16:02:28.015 355 13180.58 528.86 56841.19 88888.00 2010-12-21 16:02:29.015 355 13180.46 527.49 56841.43 88888.00 2010-12-21 16:02:30.015 355 13179.80 527.86 56842.05 88888.00 2010-12-21 16:02:31.015 355 13179.67 527.49 56841.43 88888.00 2010-12-21 16:02:32.015 355 13179.93 528.11 56841.56 88888.00 2010-12-21 16:02:33.015 355 13180.19 527.74 56841.19 88888.00 2010-12-21 16:02:34.015 355 13179.54 528.73 56841.56 88888.00 2010-12-21 16:02:35.015 355 13179.29 527.74 56841.43 88888.00 2010-12-21 16:02:36.015 355 13178.51 528.73 56841.43 88888.00 2010-12-21 16:02:37.015 355 13179.42 527.74 56841.19 88888.00 2010-12-21 16:02:38.015 355 13179.16 528.36 56841.31 88888.00 2010-12-21 16:02:39.015 355 13178.38 528.61 56840.82 88888.00 2010-12-21 16:02:40.015 355 13178.90 528.24 56840.70 88888.00 2010-12-21 16:02:41.015 355 13178.51 528.24 56841.43 88888.00 2010-12-21 16:02:42.015 355 13178.38 528.36 56841.80 88888.00 2010-12-21 16:02:43.015 355 13177.99 528.24 56841.31 88888.00 2010-12-21 16:02:44.015 355 13178.51 528.24 56841.31 88888.00 2010-12-21 16:02:45.015 355 13178.38 528.48 56841.19 88888.00 2010-12-21 16:02:46.015 355 13177.99 527.74 56841.31 88888.00 2010-12-21 16:02:47.015 355 13177.86 528.24 56841.56 88888.00 2010-12-21 16:02:48.015 355 13177.60 528.73 56841.56 88888.00 2010-12-21 16:02:49.015 355 13177.60 528.86 56841.07 88888.00 2010-12-21 16:02:50.015 355 13177.47 527.99 56841.07 88888.00 2010-12-21 16:02:51.015 355 13177.47 528.36 56841.07 88888.00 2010-12-21 16:02:52.015 355 13177.60 528.86 56841.43 88888.00 2010-12-21 16:02:53.015 355 13177.47 528.11 56841.56 88888.00 2010-12-21 16:02:54.015 355 13177.47 528.73 56841.68 88888.00 2010-12-21 16:02:55.015 355 13176.30 528.48 56841.43 88888.00 2010-12-21 16:02:56.015 355 13177.34 527.74 56841.31 88888.00 2010-12-21 16:02:57.015 355 13176.95 528.61 56841.56 88888.00 2010-12-21 16:02:58.015 355 13177.86 528.48 56841.19 88888.00 2010-12-21 16:02:59.015 355 13177.47 528.86 56841.19 88888.00 2010-12-21 16:03:00.015 355 13173.05 528.61 56840.95 88888.00 2010-12-21 16:03:01.015 355 13147.97 528.73 56841.07 88888.00 2010-12-21 16:03:02.015 355 13161.10 528.86 56840.58 88888.00 2010-12-21 16:03:03.015 355 13144.33 528.86 56840.09 88888.00 2010-12-21 16:03:04.015 355 13164.86 527.99 56841.43 88888.00 2010-12-21 16:03:05.015 355 13147.58 528.98 56841.43 88888.00 2010-12-21 16:03:06.015 355 13150.70 528.61 56840.34 88888.00 2010-12-21 16:03:07.015 355 13157.33 528.36 56841.19 88888.00 2010-12-21 16:03:08.015 355 13152.78 528.98 56841.43 88888.00 2010-12-21 16:03:09.015 355 13152.52 529.48 56841.07 88888.00 2010-12-21 16:03:10.015 355 13144.98 528.98 56841.31 88888.00 2010-12-21 16:03:11.015 355 13144.46 528.24 56840.95 88888.00 2010-12-21 16:03:12.015 355 13150.18 529.48 56841.19 88888.00 2010-12-21 16:03:13.015 355 13140.05 529.72 56841.31 88888.00 2010-12-21 16:03:14.015 355 13138.36 528.61 56840.58 88888.00 2010-12-21 16:03:15.015 355 13162.39 528.73 56840.70 88888.00 2010-12-21 16:03:16.015 355 13142.39 528.24 56841.07 88888.00 2010-12-21 16:03:17.015 355 13150.18 528.48 56840.46 88888.00 2010-12-21 16:03:18.015 355 13155.77 528.61 56841.43 88888.00 2010-12-21 16:03:19.015 355 13162.91 528.61 56840.58 88888.00 2010-12-21 16:03:20.015 355 13153.95 528.86 56840.70 88888.00 2010-12-21 16:03:21.015 355 13143.42 528.73 56840.82 88888.00 2010-12-21 16:03:22.015 355 13156.68 528.73 56840.95 88888.00 2010-12-21 16:03:23.015 355 13187.73 529.35 56841.19 88888.00 2010-12-21 16:03:24.015 355 13141.74 528.86 56840.95 88888.00 2010-12-21 16:03:25.015 355 13149.79 529.10 56840.95 88888.00 2010-12-21 16:03:26.015 355 13164.34 528.73 56841.56 88888.00 2010-12-21 16:03:27.015 355 13157.46 528.61 56841.07 88888.00 2010-12-21 16:03:28.015 355 13147.06 528.24 56841.31 88888.00 2010-12-21 16:03:29.015 355 13143.81 528.86 56840.70 88888.00 2010-12-21 16:03:30.015 355 13140.57 529.23 56840.82 88888.00 2010-12-21 16:03:31.015 355 13139.01 528.61 56841.19 88888.00 2010-12-21 16:03:32.015 355 13139.40 528.86 56840.70 88888.00 2010-12-21 16:03:33.015 355 13163.17 528.86 56841.31 88888.00 2010-12-21 16:03:34.015 355 13160.97 529.10 56840.34 88888.00 2010-12-21 16:03:35.015 355 13149.92 529.10 56840.70 88888.00 2010-12-21 16:03:36.015 355 13164.99 529.10 56840.95 88888.00 2010-12-21 16:03:37.015 355 13162.52 528.98 56840.82 88888.00 2010-12-21 16:03:38.015 355 13168.11 529.23 56841.56 88888.00 2010-12-21 16:03:39.015 355 13160.58 529.10 56841.19 88888.00 2010-12-21 16:03:40.015 355 13148.49 528.61 56840.82 88888.00 2010-12-21 16:03:41.015 355 13152.26 528.61 56840.95 88888.00 2010-12-21 16:03:42.015 355 13164.34 528.98 56840.21 88888.00 2010-12-21 16:03:43.015 355 13149.14 528.73 56841.56 88888.00 2010-12-21 16:03:44.015 355 13155.64 528.61 56841.31 88888.00 2010-12-21 16:03:45.015 355 13161.36 529.10 56840.95 88888.00 2010-12-21 16:03:46.015 355 13150.70 529.23 56840.95 88888.00 2010-12-21 16:03:47.015 355 13166.16 529.97 56840.70 88888.00 2010-12-21 16:03:48.015 355 13166.68 529.48 56840.21 88888.00 2010-12-21 16:03:49.015 355 13161.10 529.23 56840.46 88888.00 2010-12-21 16:03:50.015 355 13168.37 529.35 56840.95 88888.00 2010-12-21 16:03:51.015 355 13168.37 529.10 56840.82 88888.00 2010-12-21 16:03:52.015 355 13166.94 529.10 56840.82 88888.00 2010-12-21 16:03:53.015 355 13162.65 529.60 56840.70 88888.00 2010-12-21 16:03:54.015 355 13166.68 529.23 56840.34 88888.00 2010-12-21 16:03:55.015 355 13161.23 528.36 56840.58 88888.00 2010-12-21 16:03:56.015 355 13151.48 529.23 56841.07 88888.00 2010-12-21 16:03:57.015 355 13167.20 528.98 56840.70 88888.00 2010-12-21 16:03:58.015 355 13162.78 529.10 56841.43 88888.00 2010-12-21 16:03:59.015 355 13164.60 528.11 56840.70 88888.00 2010-12-21 16:04:00.015 355 13163.04 529.35 56841.43 88888.00 2010-12-21 16:04:01.015 355 13160.84 529.23 56841.19 88888.00 2010-12-21 16:04:02.015 355 13162.65 529.10 56840.34 88888.00 2010-12-21 16:04:03.015 355 13161.75 528.73 56840.95 88888.00 2010-12-21 16:04:04.015 355 13162.91 529.23 56841.31 88888.00 2010-12-21 16:04:05.015 355 13163.56 529.10 56841.31 88888.00 2010-12-21 16:04:06.015 355 13160.45 529.60 56841.31 88888.00 2010-12-21 16:04:07.015 355 13160.97 528.86 56841.07 88888.00 2010-12-21 16:04:08.015 355 13162.39 528.86 56841.31 88888.00 2010-12-21 16:04:09.015 355 13162.26 528.98 56841.07 88888.00 2010-12-21 16:04:10.015 355 13162.39 529.48 56840.58 88888.00 2010-12-21 16:04:11.015 355 13162.91 529.48 56841.19 88888.00 2010-12-21 16:04:12.015 355 13163.17 528.73 56840.95 88888.00 2010-12-21 16:04:13.015 355 13163.95 529.72 56841.19 88888.00 2010-12-21 16:04:14.015 355 13155.64 529.48 56841.31 88888.00 2010-12-21 16:04:15.015 355 13157.46 529.10 56841.07 88888.00 2010-12-21 16:04:16.015 355 13157.33 528.48 56841.07 88888.00 2010-12-21 16:04:17.015 355 13156.03 529.60 56840.70 88888.00 2010-12-21 16:04:18.015 355 13156.55 528.73 56841.68 88888.00 2010-12-21 16:04:19.015 355 13156.42 528.98 56840.82 88888.00 2010-12-21 16:04:20.015 355 13155.77 528.73 56840.95 88888.00 2010-12-21 16:04:21.015 355 13156.55 529.35 56840.82 88888.00 2010-12-21 16:04:22.015 355 13154.21 528.98 56841.31 88888.00 2010-12-21 16:04:23.015 355 13156.16 529.23 56841.07 88888.00 2010-12-21 16:04:24.015 355 13153.69 529.23 56841.31 88888.00 2010-12-21 16:04:25.015 355 13156.29 529.10 56840.82 88888.00 2010-12-21 16:04:26.015 355 13157.59 529.48 56841.07 88888.00 2010-12-21 16:04:27.015 355 13157.46 529.48 56840.95 88888.00 2010-12-21 16:04:28.015 355 13154.86 528.73 56840.34 88888.00 2010-12-21 16:04:29.015 355 13157.98 529.35 56841.43 88888.00 2010-12-21 16:04:30.015 355 13159.28 529.35 56840.46 88888.00 2010-12-21 16:04:31.015 355 13158.76 529.60 56840.82 88888.00 2010-12-21 16:04:32.015 355 13160.97 529.35 56841.07 88888.00 2010-12-21 16:04:33.015 355 13158.63 529.48 56840.82 88888.00 2010-12-21 16:04:34.015 355 13157.07 528.98 56841.07 88888.00 2010-12-21 16:04:35.015 355 13157.59 528.98 56840.34 88888.00 2010-12-21 16:04:36.015 355 13156.42 529.48 56840.70 88888.00 2010-12-21 16:04:37.015 355 13155.38 529.72 56840.95 88888.00 2010-12-21 16:04:38.015 355 13156.68 529.48 56840.58 88888.00 2010-12-21 16:04:39.015 355 13155.25 529.23 56840.70 88888.00 2010-12-21 16:04:40.015 355 13156.55 528.98 56840.34 88888.00 2010-12-21 16:04:41.015 355 13156.55 529.10 56840.70 88888.00 2010-12-21 16:04:42.015 355 13154.34 528.61 56840.70 88888.00 2010-12-21 16:04:43.015 355 13152.13 529.23 56841.80 88888.00 2010-12-21 16:04:44.015 355 13154.34 528.98 56841.07 88888.00 2010-12-21 16:04:45.015 355 13154.73 530.47 56840.82 88888.00 2010-12-21 16:04:46.015 355 13152.78 528.98 56840.95 88888.00 2010-12-21 16:04:47.015 355 13153.17 529.60 56841.07 88888.00 2010-12-21 16:04:48.015 355 13154.34 529.35 56841.07 88888.00 2010-12-21 16:04:49.015 355 13154.99 529.23 56840.46 88888.00 2010-12-21 16:04:50.015 355 13154.47 529.72 56841.43 88888.00 2010-12-21 16:04:51.015 355 13154.73 529.72 56841.07 88888.00 2010-12-21 16:04:52.015 355 13152.13 528.98 56840.70 88888.00 2010-12-21 16:04:53.015 355 13151.87 529.10 56841.43 88888.00 2010-12-21 16:04:54.015 355 13152.00 529.60 56840.95 88888.00 2010-12-21 16:04:55.015 355 13151.87 529.23 56841.07 88888.00 2010-12-21 16:04:56.015 355 13149.53 529.48 56840.09 88888.00 2010-12-21 16:04:57.015 355 13153.69 529.35 56841.43 88888.00 2010-12-21 16:04:58.015 355 13156.81 528.98 56841.07 88888.00 2010-12-21 16:04:59.015 355 13165.90 530.22 56840.95 88888.00 2010-12-21 16:05:00.015 355 13159.80 529.85 56840.58 88888.00 2010-12-21 16:05:01.015 355 13155.77 529.85 56840.95 88888.00 2010-12-21 16:05:02.015 355 13156.03 529.60 56841.43 88888.00 2010-12-21 16:05:03.015 355 13167.46 530.09 56840.58 88888.00 2010-12-21 16:05:04.015 355 13166.94 529.97 56840.58 88888.00 2010-12-21 16:05:05.015 355 13165.64 529.72 56841.31 88888.00 2010-12-21 16:05:06.015 355 13160.32 529.97 56840.46 88888.00 2010-12-21 16:05:07.015 355 13161.23 529.48 56840.82 88888.00 2010-12-21 16:05:08.015 355 13165.77 529.85 56841.07 88888.00 2010-12-21 16:05:09.015 355 13166.68 529.97 56841.07 88888.00 2010-12-21 16:05:10.015 355 13166.03 529.35 56839.84 88888.00 2010-12-21 16:05:11.015 355 13166.55 529.35 56841.07 88888.00 2010-12-21 16:05:12.015 355 13166.29 529.85 56841.19 88888.00 2010-12-21 16:05:13.015 355 13167.46 529.23 56840.70 88888.00 2010-12-21 16:05:14.015 355 13163.56 529.72 56841.31 88888.00 2010-12-21 16:05:15.015 355 13165.77 529.23 56841.43 88888.00 2010-12-21 16:05:16.015 355 13154.60 530.22 56841.07 88888.00 2010-12-21 16:05:17.015 355 13155.64 529.35 56841.56 88888.00 2010-12-21 16:05:18.015 355 13159.93 529.72 56841.07 88888.00 2010-12-21 16:05:19.015 355 13164.99 529.48 56840.70 88888.00 2010-12-21 16:05:20.015 355 13163.43 529.35 56840.09 88888.00 2010-12-21 16:05:21.015 355 13161.62 530.34 56841.07 88888.00 2010-12-21 16:05:22.015 355 13161.88 530.09 56841.43 88888.00 2010-12-21 16:05:23.015 355 13164.21 529.35 56841.43 88888.00 2010-12-21 16:05:24.015 355 13164.34 529.85 56841.68 88888.00 2010-12-21 16:05:25.015 355 13163.56 530.09 56841.43 88888.00 2010-12-21 16:05:26.014 355 13161.23 530.22 56841.07 88888.00 2010-12-21 16:05:27.014 355 13166.55 529.35 56841.19 88888.00 2010-12-21 16:05:28.014 355 13162.13 529.97 56840.95 88888.00 2010-12-21 16:05:29.014 355 13154.73 529.85 56841.31 88888.00 2010-12-21 16:05:30.014 355 13164.08 529.72 56840.95 88888.00 2010-12-21 16:05:31.014 355 13161.23 529.48 56841.19 88888.00 2010-12-21 16:05:32.014 355 13165.12 529.60 56841.07 88888.00 2010-12-21 16:05:33.014 355 13164.73 529.97 56840.82 88888.00 2010-12-21 16:05:34.014 355 13164.34 529.72 56840.82 88888.00 2010-12-21 16:05:35.014 355 13164.08 530.71 56841.43 88888.00 2010-12-21 16:05:36.014 355 13164.86 529.72 56841.19 88888.00 2010-12-21 16:05:37.014 355 13164.21 530.59 56840.82 88888.00 2010-12-21 16:05:38.014 355 13163.04 529.23 56841.31 88888.00 2010-12-21 16:05:39.014 355 13165.51 529.60 56840.82 88888.00 2010-12-21 16:05:40.014 355 13164.08 529.72 56841.19 88888.00 2010-12-21 16:05:41.014 355 13163.82 529.48 56841.43 88888.00 2010-12-21 16:05:42.014 355 13164.08 529.10 56841.56 88888.00 2010-12-21 16:05:43.014 355 13163.04 529.60 56841.19 88888.00 2010-12-21 16:05:44.014 355 13145.89 529.35 56840.82 88888.00 2010-12-21 16:05:45.014 355 13160.84 529.60 56841.07 88888.00 2010-12-21 16:05:46.014 355 13157.72 529.97 56841.07 88888.00 2010-12-21 16:05:47.014 355 13164.60 529.23 56841.19 88888.00 2010-12-21 16:05:48.014 355 13162.13 529.48 56840.95 88888.00 2010-12-21 16:05:49.014 355 13162.26 529.35 56841.80 88888.00 2010-12-21 16:05:50.014 355 13164.47 528.86 56841.07 88888.00 2010-12-21 16:05:51.014 355 13160.84 529.23 56841.43 88888.00 2010-12-21 16:05:52.014 355 13155.77 529.48 56841.80 88888.00 2010-12-21 16:05:53.014 355 13163.17 529.10 56841.43 88888.00 2010-12-21 16:05:54.014 355 13161.36 529.23 56841.80 88888.00 2010-12-21 16:05:55.014 355 13162.91 529.35 56841.31 88888.00 2010-12-21 16:05:56.014 355 13161.10 529.48 56842.54 88888.00 2010-12-21 16:05:57.014 355 13164.60 529.23 56841.56 88888.00 2010-12-21 16:05:58.014 355 13158.63 529.97 56841.43 88888.00 2010-12-21 16:05:59.014 355 13163.95 529.48 56842.05 88888.00 2010-12-21 16:06:00.014 355 13143.29 529.60 56842.17 88888.00 2010-12-21 16:06:01.014 355 13140.83 529.23 56841.31 88888.00 2010-12-21 16:06:02.014 355 13154.73 528.98 56841.68 88888.00 2010-12-21 16:06:03.014 355 13165.90 529.35 56841.68 88888.00 2010-12-21 16:06:04.014 355 13165.25 529.10 56841.43 88888.00 2010-12-21 16:06:05.014 355 13163.69 528.98 56841.43 88888.00 2010-12-21 16:06:06.014 355 13164.34 528.86 56842.05 88888.00 2010-12-21 16:06:07.014 355 13164.08 528.86 56841.56 88888.00 2010-12-21 16:06:08.014 355 13165.25 528.86 56841.80 88888.00 2010-12-21 16:06:09.014 355 13162.26 529.10 56841.31 88888.00 2010-12-21 16:06:10.014 355 13147.19 529.48 56841.43 88888.00 2010-12-21 16:06:11.014 355 13153.30 528.61 56841.68 88888.00 2010-12-21 16:06:12.014 355 13156.94 528.98 56842.29 88888.00 2010-12-21 16:06:13.014 355 13157.59 529.23 56841.19 88888.00 2010-12-21 16:06:14.014 355 13152.78 529.10 56841.56 88888.00 2010-12-21 16:06:15.014 355 13159.15 529.35 56841.19 88888.00 2010-12-21 16:06:16.014 355 13163.82 529.35 56841.68 88888.00 2010-12-21 16:06:17.014 355 13163.82 529.23 56841.68 88888.00 2010-12-21 16:06:18.014 355 13166.16 528.86 56841.19 88888.00 2010-12-21 16:06:19.014 355 13164.60 529.48 56841.19 88888.00 2010-12-21 16:06:20.014 355 13165.12 528.98 56841.19 88888.00 2010-12-21 16:06:21.014 355 13166.42 529.23 56842.29 88888.00 2010-12-21 16:06:22.014 355 13163.95 528.98 56841.31 88888.00 2010-12-21 16:06:23.014 355 13165.77 529.10 56841.80 88888.00 2010-12-21 16:06:24.014 355 13166.29 528.86 56841.80 88888.00 2010-12-21 16:06:25.014 355 13166.16 528.98 56841.68 88888.00 2010-12-21 16:06:26.014 355 13166.29 529.35 56841.56 88888.00 2010-12-21 16:06:27.014 355 13166.94 529.48 56841.43 88888.00 2010-12-21 16:06:28.014 355 13165.12 529.60 56841.19 88888.00 2010-12-21 16:06:29.014 355 13163.17 529.35 56841.43 88888.00 2010-12-21 16:06:30.014 355 13165.90 529.10 56841.92 88888.00 2010-12-21 16:06:31.014 355 13165.90 529.10 56841.43 88888.00 2010-12-21 16:06:32.014 355 13164.99 529.35 56841.19 88888.00 2010-12-21 16:06:33.014 355 13163.43 528.73 56841.56 88888.00 2010-12-21 16:06:34.014 355 13162.91 529.23 56842.17 88888.00 2010-12-21 16:06:35.014 355 13163.17 529.48 56841.31 88888.00 2010-12-21 16:06:36.014 355 13165.25 529.23 56841.68 88888.00 2010-12-21 16:06:37.014 355 13159.93 529.97 56841.43 88888.00 2010-12-21 16:06:38.014 355 13166.55 529.60 56841.92 88888.00 2010-12-21 16:06:39.014 355 13161.36 529.72 56841.68 88888.00 2010-12-21 16:06:40.014 355 13166.55 529.35 56841.31 88888.00 2010-12-21 16:06:41.014 355 13164.73 529.35 56841.56 88888.00 2010-12-21 16:06:42.014 355 13163.69 529.48 56841.56 88888.00 2010-12-21 16:06:43.014 355 13163.43 529.60 56841.68 88888.00 2010-12-21 16:06:44.014 355 13163.82 529.35 56841.19 88888.00 2010-12-21 16:06:45.014 355 13164.86 529.35 56841.56 88888.00 2010-12-21 16:06:46.014 355 13164.99 529.72 56841.56 88888.00 2010-12-21 16:06:47.014 355 13162.52 529.85 56841.31 88888.00 2010-12-21 16:06:48.014 355 13165.51 528.98 56841.56 88888.00 2010-12-21 16:06:49.014 355 13164.86 529.48 56840.95 88888.00 2010-12-21 16:06:50.014 355 13166.16 529.23 56841.19 88888.00 2010-12-21 16:06:51.014 355 13164.21 528.86 56841.92 88888.00 2010-12-21 16:06:52.014 355 13165.77 529.60 56841.43 88888.00 2010-12-21 16:06:53.014 355 13165.77 529.35 56840.82 88888.00 2010-12-21 16:06:54.014 355 13165.12 528.86 56841.07 88888.00 2010-12-21 16:06:55.014 355 13165.12 529.48 56840.82 88888.00 2010-12-21 16:06:56.014 355 13164.73 529.48 56841.19 88888.00 2010-12-21 16:06:57.014 355 13164.86 528.98 56841.68 88888.00 2010-12-21 16:06:58.014 355 13164.08 528.86 56841.43 88888.00 2010-12-21 16:06:59.014 355 13165.51 529.10 56841.68 88888.00 2010-12-21 16:07:00.014 355 13164.34 528.86 56841.19 88888.00 2010-12-21 16:07:01.014 355 13167.07 529.23 56841.19 88888.00 2010-12-21 16:07:02.014 355 13166.81 529.23 56840.95 88888.00 2010-12-21 16:07:03.014 355 13167.46 528.86 56841.80 88888.00 2010-12-21 16:07:04.014 355 13167.07 528.48 56840.95 88888.00 2010-12-21 16:07:05.014 355 13169.67 528.86 56840.95 88888.00 2010-12-21 16:07:06.014 355 13167.59 529.10 56840.95 88888.00 2010-12-21 16:07:07.014 355 13164.73 528.36 56841.07 88888.00 2010-12-21 16:07:08.014 355 13163.95 527.62 56840.46 88888.00 2010-12-21 16:07:09.014 355 13164.60 528.61 56841.56 88888.00 2010-12-21 16:07:10.014 355 13163.30 528.36 56840.21 88888.00 2010-12-21 16:07:11.014 355 13163.95 528.61 56841.19 88888.00 2010-12-21 16:07:12.014 355 13164.08 527.99 56841.07 88888.00 2010-12-21 16:07:13.014 355 13164.34 528.48 56841.19 88888.00 2010-12-21 16:07:14.014 355 13163.17 528.73 56841.68 88888.00 2010-12-21 16:07:15.014 355 13162.39 528.73 56841.31 88888.00 2010-12-21 16:07:16.014 355 13161.88 528.98 56841.19 88888.00 2010-12-21 16:07:17.014 355 13162.78 528.73 56840.70 88888.00 2010-12-21 16:07:18.014 355 13165.12 528.86 56841.43 88888.00 2010-12-21 16:07:19.014 355 13162.78 528.61 56841.07 88888.00 2010-12-21 16:07:20.014 355 13163.56 528.48 56840.70 88888.00 2010-12-21 16:07:21.014 355 13163.04 528.24 56841.07 88888.00 2010-12-21 16:07:22.014 355 13162.91 528.86 56841.07 88888.00 2010-12-21 16:07:23.014 355 13163.95 528.98 56841.07 88888.00 2010-12-21 16:07:24.014 355 13163.17 527.86 56840.58 88888.00 2010-12-21 16:07:25.014 355 13161.88 527.99 56841.31 88888.00 2010-12-21 16:07:26.014 355 13163.30 528.48 56840.70 88888.00 2010-12-21 16:07:27.014 355 13163.56 528.61 56841.31 88888.00 2010-12-21 16:07:28.014 355 13162.13 528.73 56840.82 88888.00 2010-12-21 16:07:29.014 355 13162.39 528.86 56841.31 88888.00 2010-12-21 16:07:30.014 355 13162.13 528.36 56840.82 88888.00 2010-12-21 16:07:31.014 355 13162.00 528.48 56840.70 88888.00 2010-12-21 16:07:32.014 355 13162.26 528.36 56841.07 88888.00 2010-12-21 16:07:33.014 355 13162.91 528.11 56840.95 88888.00 2010-12-21 16:07:34.014 355 13161.75 528.86 56840.95 88888.00 2010-12-21 16:07:35.014 355 13161.88 528.24 56841.31 88888.00 2010-12-21 16:07:36.014 355 13161.23 527.86 56841.07 88888.00 2010-12-21 16:07:37.014 355 13162.00 528.11 56841.19 88888.00 2010-12-21 16:07:38.014 355 13162.00 528.61 56841.56 88888.00 2010-12-21 16:07:39.014 355 13161.62 528.61 56840.46 88888.00 2010-12-21 16:07:40.014 355 13161.10 527.86 56841.07 88888.00 2010-12-21 16:07:41.014 355 13161.49 527.86 56840.82 88888.00 2010-12-21 16:07:42.014 355 13162.26 527.62 56840.95 88888.00 2010-12-21 16:07:43.014 355 13162.39 528.36 56841.07 88888.00 2010-12-21 16:07:44.014 355 13163.17 527.74 56840.46 88888.00 2010-12-21 16:07:45.014 355 13161.49 528.36 56840.70 88888.00 2010-12-21 16:07:46.014 355 13161.75 528.11 56841.19 88888.00 2010-12-21 16:07:47.014 355 13161.75 527.62 56840.46 88888.00 2010-12-21 16:07:48.014 355 13161.49 528.86 56841.07 88888.00 2010-12-21 16:07:49.014 355 13161.62 527.86 56841.31 88888.00 2010-12-21 16:07:50.014 355 13162.52 527.86 56841.56 88888.00 2010-12-21 16:07:51.014 355 13162.65 528.11 56840.58 88888.00 2010-12-21 16:07:52.014 355 13162.00 528.24 56840.46 88888.00 2010-12-21 16:07:53.014 355 13161.62 528.24 56840.70 88888.00 2010-12-21 16:07:54.014 355 13162.52 527.74 56840.82 88888.00 2010-12-21 16:07:55.014 355 13162.26 527.99 56840.82 88888.00 2010-12-21 16:07:56.014 355 13162.52 527.86 56841.31 88888.00 2010-12-21 16:07:57.014 355 13161.75 527.62 56840.82 88888.00 2010-12-21 16:07:58.014 355 13161.75 527.49 56840.82 88888.00 2010-12-21 16:07:59.014 355 13162.39 527.74 56841.31 88888.00 2010-12-21 16:08:00.014 355 13161.23 527.99 56840.58 88888.00 2010-12-21 16:08:01.014 355 13161.75 527.86 56841.68 88888.00 2010-12-21 16:08:02.014 355 13162.26 527.00 56840.95 88888.00 2010-12-21 16:08:03.014 355 13163.04 527.62 56840.70 88888.00 2010-12-21 16:08:04.014 355 13163.82 527.99 56839.97 88888.00 2010-12-21 16:08:05.014 355 13163.43 527.49 56840.95 88888.00 2010-12-21 16:08:06.014 355 13165.51 527.49 56841.19 88888.00 2010-12-21 16:08:07.014 355 13163.43 527.74 56841.19 88888.00 2010-12-21 16:08:08.014 355 13163.56 527.00 56841.31 88888.00 2010-12-21 16:08:09.014 355 13162.39 527.12 56841.07 88888.00 2010-12-21 16:08:10.014 355 13163.17 527.37 56840.70 88888.00 2010-12-21 16:08:11.014 355 13161.49 527.62 56841.31 88888.00 2010-12-21 16:08:12.014 355 13162.00 527.12 56840.95 88888.00 2010-12-21 16:08:13.014 355 13162.26 527.00 56840.95 88888.00 2010-12-21 16:08:14.014 355 13161.88 526.63 56840.82 88888.00 2010-12-21 16:08:15.014 355 13160.71 526.75 56840.82 88888.00 2010-12-21 16:08:16.014 355 13161.10 526.87 56841.07 88888.00 2010-12-21 16:08:17.014 355 13161.36 526.50 56840.95 88888.00 2010-12-21 16:08:18.014 355 13161.36 526.25 56840.82 88888.00 2010-12-21 16:08:19.014 355 13161.49 526.63 56840.95 88888.00 2010-12-21 16:08:20.014 355 13160.84 526.38 56841.07 88888.00 2010-12-21 16:08:21.014 355 13161.62 526.50 56841.80 88888.00 2010-12-21 16:08:22.014 355 13163.04 526.01 56841.31 88888.00 2010-12-21 16:08:23.014 355 13162.00 526.63 56841.68 88888.00 2010-12-21 16:08:24.014 355 13160.32 526.38 56841.68 88888.00 2010-12-21 16:08:25.014 355 13160.45 526.75 56841.68 88888.00 2010-12-21 16:08:26.014 355 13159.67 526.25 56841.43 88888.00 2010-12-21 16:08:27.014 355 13161.36 525.76 56841.43 88888.00 2010-12-21 16:08:28.014 355 13162.91 526.50 56841.07 88888.00 2010-12-21 16:08:29.014 355 13166.68 526.63 56841.31 88888.00 2010-12-21 16:08:30.014 355 13159.54 526.50 56841.31 88888.00 2010-12-21 16:08:31.014 355 13159.80 526.50 56841.80 88888.00 2010-12-21 16:08:32.014 355 13162.65 526.50 56840.82 88888.00 2010-12-21 16:08:33.014 355 13162.52 526.13 56841.31 88888.00 2010-12-21 16:08:34.014 355 13162.39 526.38 56841.43 88888.00 2010-12-21 16:08:35.014 355 13162.52 526.13 56841.56 88888.00 2010-12-21 16:08:36.014 355 13162.00 525.76 56841.43 88888.00 2010-12-21 16:08:37.014 355 13160.84 526.13 56841.43 88888.00 2010-12-21 16:08:38.014 355 13159.67 526.50 56841.31 88888.00 2010-12-21 16:08:39.014 355 13163.04 526.38 56841.43 88888.00 2010-12-21 16:08:40.014 355 13182.66 526.01 56840.95 88888.00 2010-12-21 16:08:41.014 355 13180.84 526.13 56840.95 88888.00 2010-12-21 16:08:42.014 355 13169.28 525.88 56840.95 88888.00 2010-12-21 16:08:43.014 355 13148.75 526.01 56841.19 88888.00 2010-12-21 16:08:44.014 355 13158.89 526.01 56841.31 88888.00 2010-12-21 16:08:45.014 355 13162.91 526.01 56841.19 88888.00 2010-12-21 16:08:46.014 355 13159.93 526.01 56841.31 88888.00 2010-12-21 16:08:47.014 355 13159.54 526.75 56841.56 88888.00 2010-12-21 16:08:48.014 355 13158.89 526.38 56841.31 88888.00 2010-12-21 16:08:49.014 355 13161.62 526.25 56841.68 88888.00 2010-12-21 16:08:50.014 355 13161.88 526.63 56841.19 88888.00 2010-12-21 16:08:51.014 355 13155.64 525.76 56841.68 88888.00 2010-12-21 16:08:52.014 355 13158.63 525.76 56841.68 88888.00 2010-12-21 16:08:53.014 355 13159.80 526.38 56841.07 88888.00 2010-12-21 16:08:54.014 355 13139.14 526.13 56840.46 88888.00 2010-12-21 16:08:55.014 355 13159.41 526.63 56841.19 88888.00 2010-12-21 16:08:56.014 355 13161.88 526.01 56841.56 88888.00 2010-12-21 16:08:57.014 355 13161.88 525.64 56841.07 88888.00 2010-12-21 16:08:58.014 355 13160.97 526.63 56841.19 88888.00 2010-12-21 16:08:59.014 355 13161.88 526.63 56840.34 88888.00 2010-12-21 16:09:00.014 355 13158.63 526.63 56841.43 88888.00 2010-12-21 16:09:01.014 355 13155.38 526.25 56841.31 88888.00 2010-12-21 16:09:02.014 355 13159.02 525.88 56841.07 88888.00 2010-12-21 16:09:03.014 355 13164.21 526.13 56841.31 88888.00 2010-12-21 16:09:04.014 355 13163.82 526.50 56841.07 88888.00 2010-12-21 16:09:05.014 355 13160.84 525.64 56840.70 88888.00 2010-12-21 16:09:06.014 355 13156.03 525.88 56841.19 88888.00 2010-12-21 16:09:07.014 355 13149.27 525.76 56841.19 88888.00 2010-12-21 16:09:08.014 355 13147.58 526.63 56841.31 88888.00 2010-12-21 16:09:09.014 355 13163.56 526.13 56841.07 88888.00 2010-12-21 16:09:10.014 355 13158.37 526.01 56841.07 88888.00 2010-12-21 16:09:11.014 355 13160.97 525.51 56840.82 88888.00 2010-12-21 16:09:12.014 355 13164.34 525.76 56841.07 88888.00 2010-12-21 16:09:13.014 355 13164.47 526.38 56840.34 88888.00 2010-12-21 16:09:14.014 355 13164.08 526.38 56840.82 88888.00 2010-12-21 16:09:15.014 355 13165.90 526.25 56840.58 88888.00 2010-12-21 16:09:16.014 355 13163.95 526.38 56840.58 88888.00 2010-12-21 16:09:17.014 355 13165.90 525.64 56840.95 88888.00 2010-12-21 16:09:18.014 355 13164.86 526.63 56840.46 88888.00 2010-12-21 16:09:19.014 355 13164.47 526.50 56841.43 88888.00 2010-12-21 16:09:20.014 355 13165.90 526.13 56840.58 88888.00 2010-12-21 16:09:21.014 355 13163.95 526.13 56840.58 88888.00 2010-12-21 16:09:22.014 355 13165.64 526.01 56840.21 88888.00 2010-12-21 16:09:23.014 355 13163.69 526.01 56840.95 88888.00 2010-12-21 16:09:24.014 355 13160.97 525.76 56840.70 88888.00 2010-12-21 16:09:25.014 355 13165.38 526.25 56840.82 88888.00 2010-12-21 16:09:26.014 355 13163.04 525.64 56840.82 88888.00 2010-12-21 16:09:27.014 355 13164.21 525.26 56841.31 88888.00 2010-12-21 16:09:28.014 355 13163.69 525.64 56840.70 88888.00 2010-12-21 16:09:29.014 355 13156.94 525.76 56840.70 88888.00 2010-12-21 16:09:30.014 355 13164.99 526.13 56840.58 88888.00 2010-12-21 16:09:31.014 355 13163.82 525.51 56840.70 88888.00 2010-12-21 16:09:32.014 355 13161.49 526.01 56841.19 88888.00 2010-12-21 16:09:33.014 355 13164.60 525.76 56839.84 88888.00 2010-12-21 16:09:34.014 355 13160.58 525.51 56841.31 88888.00 2010-12-21 16:09:35.014 355 13164.60 525.76 56840.70 88888.00 2010-12-21 16:09:36.014 355 13163.43 526.01 56840.70 88888.00 2010-12-21 16:09:37.014 355 13159.54 526.01 56840.70 88888.00 2010-12-21 16:09:38.014 355 13160.97 526.38 56840.58 88888.00 2010-12-21 16:09:39.014 355 13159.93 525.51 56840.82 88888.00 2010-12-21 16:09:40.014 355 13158.89 525.88 56840.09 88888.00 2010-12-21 16:09:41.014 355 13159.15 526.01 56840.70 88888.00 2010-12-21 16:09:42.014 355 13159.41 525.76 56841.07 88888.00 2010-12-21 16:09:43.014 355 13159.15 526.50 56840.70 88888.00 2010-12-21 16:09:44.014 355 13160.32 525.88 56839.97 88888.00 2010-12-21 16:09:45.014 355 13164.21 525.76 56840.58 88888.00 2010-12-21 16:09:46.014 355 13161.62 525.26 56840.95 88888.00 2010-12-21 16:09:47.014 355 13160.97 526.01 56840.21 88888.00 2010-12-21 16:09:48.014 355 13159.67 526.01 56840.21 88888.00 2010-12-21 16:09:49.014 355 13161.23 526.50 56840.70 88888.00 2010-12-21 16:09:50.014 355 13160.71 525.88 56840.46 88888.00 2010-12-21 16:09:51.014 355 13161.23 525.76 56840.95 88888.00 2010-12-21 16:09:52.014 355 13160.32 525.64 56840.58 88888.00 2010-12-21 16:09:53.014 355 13160.32 526.25 56840.82 88888.00 2010-12-21 16:09:54.014 355 13159.54 526.50 56840.34 88888.00 2010-12-21 16:09:55.014 355 13158.89 526.38 56840.58 88888.00 2010-12-21 16:09:56.014 355 13158.50 526.75 56841.19 88888.00 2010-12-21 16:09:57.014 355 13159.28 526.13 56840.95 88888.00 2010-12-21 16:09:58.014 355 13159.41 526.13 56840.58 88888.00 2010-12-21 16:09:59.014 355 13162.39 526.25 56840.46 88888.00 2010-12-21 16:10:00.014 355 13162.39 526.13 56840.46 88888.00 2010-12-21 16:10:01.014 355 13162.00 526.38 56840.58 88888.00 2010-12-21 16:10:02.014 355 13159.54 526.25 56840.09 88888.00 2010-12-21 16:10:03.014 355 13164.73 526.50 56840.46 88888.00 2010-12-21 16:10:04.014 355 13163.69 526.38 56840.09 88888.00 2010-12-21 16:10:05.014 355 13165.51 526.13 56840.46 88888.00 2010-12-21 16:10:06.014 355 13152.91 525.88 56840.58 88888.00 2010-12-21 16:10:07.014 355 13160.45 526.01 56840.70 88888.00 2010-12-21 16:10:08.014 355 13163.69 525.76 56840.09 88888.00 2010-12-21 16:10:09.014 355 13162.26 526.38 56840.46 88888.00 2010-12-21 16:10:10.014 355 13162.78 526.25 56840.70 88888.00 2010-12-21 16:10:11.014 355 13163.43 526.38 56839.84 88888.00 2010-12-21 16:10:12.014 355 13163.30 525.88 56839.84 88888.00 2010-12-21 16:10:13.014 355 13164.34 526.63 56840.34 88888.00 2010-12-21 16:10:14.014 355 13164.60 526.13 56840.34 88888.00 2010-12-21 16:10:15.014 355 13164.21 525.76 56840.46 88888.00 2010-12-21 16:10:16.014 355 13162.13 526.25 56840.58 88888.00 2010-12-21 16:10:17.014 355 13163.69 526.01 56840.09 88888.00 2010-12-21 16:10:18.014 355 13161.23 526.13 56840.34 88888.00 2010-12-21 16:10:19.014 355 13160.84 525.39 56840.82 88888.00 2010-12-21 16:10:20.014 355 13161.10 526.25 56840.46 88888.00 2010-12-21 16:10:21.014 355 13162.39 525.64 56840.46 88888.00 2010-12-21 16:10:22.014 355 13161.49 526.25 56840.09 88888.00 2010-12-21 16:10:23.014 355 13160.97 525.76 56840.09 88888.00 2010-12-21 16:10:24.014 355 13162.91 525.88 56841.19 88888.00 2010-12-21 16:10:25.014 355 13160.19 525.88 56840.34 88888.00 2010-12-21 16:10:26.014 355 13160.97 525.64 56840.46 88888.00 2010-12-21 16:10:27.014 355 13161.62 526.63 56840.46 88888.00 2010-12-21 16:10:28.014 355 13161.62 525.26 56840.09 88888.00 2010-12-21 16:10:29.014 355 13160.84 525.64 56840.82 88888.00 2010-12-21 16:10:30.014 355 13159.80 526.01 56840.70 88888.00 2010-12-21 16:10:31.014 355 13161.10 526.13 56840.34 88888.00 2010-12-21 16:10:32.014 355 13160.97 525.88 56840.46 88888.00 2010-12-21 16:10:33.014 355 13161.62 526.01 56840.21 88888.00 2010-12-21 16:10:34.014 355 13162.00 525.64 56840.70 88888.00 2010-12-21 16:10:35.014 355 13161.88 525.64 56840.34 88888.00 2010-12-21 16:10:36.014 355 13162.26 525.14 56840.82 88888.00 2010-12-21 16:10:37.014 355 13161.23 526.01 56840.09 88888.00 2010-12-21 16:10:38.014 355 13162.26 526.13 56840.46 88888.00 2010-12-21 16:10:39.014 355 13162.39 526.50 56840.58 88888.00 2010-12-21 16:10:40.014 355 13162.26 526.25 56840.09 88888.00 2010-12-21 16:10:42.014 355 13161.75 526.13 56840.82 88888.00 2010-12-21 16:10:43.014 355 13162.13 526.13 56840.21 88888.00 2010-12-21 16:10:44.014 355 13161.49 526.38 56840.21 88888.00 2010-12-21 16:10:45.014 355 13160.58 526.01 56840.82 88888.00 2010-12-21 16:10:46.014 355 13162.39 526.50 56840.34 88888.00 2010-12-21 16:10:47.014 355 13160.71 526.38 56839.84 88888.00 2010-12-21 16:10:48.014 355 13160.58 526.63 56840.58 88888.00 2010-12-21 16:10:49.014 355 13161.88 526.13 56840.58 88888.00 2010-12-21 16:10:50.014 355 13162.00 526.38 56840.70 88888.00 2010-12-21 16:10:51.014 355 13160.71 526.01 56840.34 88888.00 2010-12-21 16:10:52.014 355 13161.75 526.50 56840.46 88888.00 2010-12-21 16:10:53.014 355 13164.08 526.63 56840.70 88888.00 2010-12-21 16:10:54.014 355 13165.38 526.75 56840.34 88888.00 2010-12-21 16:10:55.014 355 13166.03 526.50 56840.09 88888.00 2010-12-21 16:10:56.014 355 13164.47 526.50 56840.70 88888.00 2010-12-21 16:10:57.014 355 13164.99 526.25 56840.82 88888.00 2010-12-21 16:10:58.014 355 13165.51 526.63 56840.34 88888.00 2010-12-21 16:10:59.014 355 13164.73 526.75 56839.84 88888.00 2010-12-21 16:11:00.014 355 13164.73 527.00 56840.95 88888.00 2010-12-21 16:11:01.014 355 13163.17 526.63 56840.46 88888.00 2010-12-21 16:11:02.014 355 13162.13 526.38 56840.09 88888.00 2010-12-21 16:11:03.014 355 13163.17 526.38 56840.82 88888.00 2010-12-21 16:11:04.014 355 13162.91 526.87 56840.21 88888.00 2010-12-21 16:11:05.014 355 13161.75 526.25 56840.46 88888.00 2010-12-21 16:11:06.014 355 13162.26 526.50 56840.58 88888.00 2010-12-21 16:11:07.014 355 13163.82 526.63 56840.46 88888.00 2010-12-21 16:11:08.014 355 13164.21 526.50 56840.95 88888.00 2010-12-21 16:11:09.014 355 13165.25 526.75 56840.34 88888.00 2010-12-21 16:11:10.014 355 13164.47 526.38 56840.34 88888.00 2010-12-21 16:11:11.014 355 13163.69 526.50 56840.70 88888.00 2010-12-21 16:11:12.014 355 13163.56 526.38 56840.58 88888.00 2010-12-21 16:11:13.014 355 13163.82 526.63 56840.09 88888.00 2010-12-21 16:11:14.014 355 13163.56 526.75 56840.82 88888.00 2010-12-21 16:11:15.014 355 13164.34 526.50 56840.82 88888.00 2010-12-21 16:11:16.014 355 13162.78 526.50 56840.09 88888.00 2010-12-21 16:11:17.014 355 13164.08 526.63 56840.46 88888.00 2010-12-21 16:11:18.014 355 13163.56 526.87 56840.09 88888.00 2010-12-21 16:11:19.014 355 13164.47 526.25 56840.34 88888.00 2010-12-21 16:11:20.014 355 13162.78 526.50 56839.84 88888.00 2010-12-21 16:11:21.014 355 13163.04 526.50 56840.70 88888.00 2010-12-21 16:11:22.014 355 13166.94 526.50 56840.70 88888.00 2010-12-21 16:11:23.014 355 13165.12 527.00 56841.19 88888.00 2010-12-21 16:11:24.014 355 13163.17 526.63 56840.58 88888.00 2010-12-21 16:11:25.014 355 13163.69 527.12 56841.19 88888.00 2010-12-21 16:11:26.014 355 13163.17 526.87 56840.09 88888.00 2010-12-21 16:11:27.014 355 13162.65 527.12 56840.09 88888.00 2010-12-21 16:11:28.014 355 13162.65 526.25 56840.70 88888.00 2010-12-21 16:11:29.014 355 13162.78 526.25 56840.58 88888.00 2010-12-21 16:11:30.014 355 13162.00 527.25 56840.82 88888.00 2010-12-21 16:11:31.014 355 13161.62 526.50 56841.07 88888.00 2010-12-21 16:11:32.014 355 13161.75 527.25 56840.82 88888.00 2010-12-21 16:11:33.014 355 13161.49 527.00 56841.19 88888.00 2010-12-21 16:11:34.014 355 13162.13 526.38 56840.82 88888.00 2010-12-21 16:11:35.014 355 13162.13 526.63 56840.70 88888.00 2010-12-21 16:11:36.014 355 13185.78 527.37 56840.82 88888.00 2010-12-21 16:11:37.014 355 13157.33 526.50 56840.70 88888.00 2010-12-21 16:11:38.014 355 13155.64 526.87 56839.97 88888.00 2010-12-21 16:11:39.014 355 13157.98 526.87 56840.34 88888.00 2010-12-21 16:11:40.014 355 13158.50 526.50 56840.58 88888.00 2010-12-21 16:11:41.014 355 13159.67 526.63 56840.70 88888.00 2010-12-21 16:11:42.014 355 13158.63 526.38 56840.21 88888.00 2010-12-21 16:11:43.014 355 13158.37 526.25 56840.82 88888.00 2010-12-21 16:11:44.014 355 13160.06 527.00 56840.46 88888.00 2010-12-21 16:11:45.014 355 13159.02 527.00 56840.82 88888.00 2010-12-21 16:11:46.014 355 13160.58 527.00 56840.58 88888.00 2010-12-21 16:11:47.014 355 13159.67 526.13 56840.34 88888.00 2010-12-21 16:11:48.014 355 13159.93 527.12 56840.58 88888.00 2010-12-21 16:11:49.014 355 13160.97 526.50 56840.70 88888.00 2010-12-21 16:11:50.014 355 13159.80 526.50 56840.46 88888.00 2010-12-21 16:11:51.014 355 13159.54 527.12 56840.58 88888.00 2010-12-21 16:11:52.014 355 13159.80 525.88 56840.34 88888.00 2010-12-21 16:11:53.014 355 13158.50 526.75 56840.58 88888.00 2010-12-21 16:11:54.014 355 13156.81 526.25 56840.34 88888.00 2010-12-21 16:11:55.014 355 13157.98 526.13 56840.58 88888.00 2010-12-21 16:11:56.014 355 13158.37 526.63 56840.58 88888.00 2010-12-21 16:11:57.014 355 13157.72 526.63 56839.84 88888.00 2010-12-21 16:11:58.014 355 13157.46 527.00 56839.84 88888.00 2010-12-21 16:11:59.014 355 13159.80 526.50 56840.09 88888.00 2010-12-21 16:12:00.014 355 13155.12 526.38 56840.46 88888.00 2010-12-21 16:12:01.014 355 13154.99 526.63 56839.97 88888.00 2010-12-21 16:12:02.014 355 13154.21 526.87 56840.09 88888.00 2010-12-21 16:12:03.014 355 13159.28 527.12 56840.34 88888.00 2010-12-21 16:12:04.014 355 13160.19 527.25 56840.09 88888.00 2010-12-21 16:12:05.014 355 13153.82 526.38 56840.34 88888.00 2010-12-21 16:12:06.014 355 13158.50 526.75 56840.21 88888.00 2010-12-21 16:12:07.014 355 13162.26 526.50 56839.84 88888.00 2010-12-21 16:12:08.014 355 13160.19 527.25 56840.46 88888.00 2010-12-21 16:12:09.014 355 13164.99 526.75 56840.46 88888.00 2010-12-21 16:12:10.014 355 13164.21 527.25 56840.46 88888.00 2010-12-21 16:12:11.014 355 13160.32 527.12 56839.84 88888.00 2010-12-21 16:12:12.014 355 13168.63 526.87 56839.72 88888.00 2010-12-21 16:12:13.014 355 13163.82 526.63 56840.46 88888.00 2010-12-21 16:12:14.014 355 13161.23 526.38 56840.46 88888.00 2010-12-21 16:12:15.014 355 13156.81 526.63 56840.09 88888.00 2010-12-21 16:12:16.014 355 13157.59 526.87 56840.46 88888.00 2010-12-21 16:12:17.014 355 13162.65 526.25 56840.21 88888.00 2010-12-21 16:12:18.014 355 13162.00 527.25 56840.70 88888.00 2010-12-21 16:12:19.014 355 13160.58 526.75 56840.82 88888.00 2010-12-21 16:12:20.014 355 13162.13 527.00 56840.46 88888.00 2010-12-21 16:12:21.014 355 13160.32 526.38 56840.09 88888.00 2010-12-21 16:12:22.014 355 13163.17 527.25 56839.84 88888.00 2010-12-21 16:12:23.014 355 13156.16 526.87 56840.58 88888.00 2010-12-21 16:12:24.014 355 13162.78 526.63 56840.21 88888.00 2010-12-21 16:12:25.014 355 13162.26 526.87 56839.84 88888.00 2010-12-21 16:12:26.014 355 13162.78 526.63 56839.60 88888.00 2010-12-21 16:12:27.014 355 13161.75 526.87 56840.21 88888.00 2010-12-21 16:12:28.014 355 13159.80 526.75 56840.34 88888.00 2010-12-21 16:12:29.014 355 13160.84 527.00 56840.21 88888.00 2010-12-21 16:12:30.014 355 13159.80 527.37 56840.21 88888.00 2010-12-21 16:12:31.014 355 13158.50 526.50 56839.84 88888.00 2010-12-21 16:12:32.014 355 13158.11 527.00 56840.82 88888.00 2010-12-21 16:12:33.014 355 13152.39 527.25 56839.84 88888.00 2010-12-21 16:12:34.014 355 13152.91 526.01 56840.46 88888.00 2010-12-21 16:12:35.014 355 13161.49 526.01 56840.09 88888.00 2010-12-21 16:12:36.014 355 13161.10 526.50 56840.09 88888.00 2010-12-21 16:12:37.014 355 13159.15 526.63 56839.97 88888.00 2010-12-21 16:12:38.014 355 13160.97 526.63 56840.34 88888.00 2010-12-21 16:12:39.014 355 13161.62 527.00 56839.23 88888.00 2010-12-21 16:12:40.014 355 13161.62 526.75 56839.97 88888.00 2010-12-21 16:12:41.014 355 13161.49 526.50 56839.48 88888.00 2010-12-21 16:12:42.014 355 13161.10 527.25 56840.21 88888.00 2010-12-21 16:12:43.014 355 13163.43 526.87 56840.34 88888.00 2010-12-21 16:12:44.014 355 13162.52 526.63 56839.97 88888.00 2010-12-21 16:12:45.014 355 13163.04 527.25 56839.97 88888.00 2010-12-21 16:12:46.014 355 13163.69 526.25 56840.21 88888.00 2010-12-21 16:12:47.014 355 13162.65 526.63 56839.72 88888.00 2010-12-21 16:12:48.014 355 13159.54 526.63 56839.72 88888.00 2010-12-21 16:12:49.014 355 13161.49 526.50 56840.09 88888.00 2010-12-21 16:12:50.014 355 13162.39 526.13 56840.21 88888.00 2010-12-21 16:12:51.014 355 13162.39 526.87 56839.84 88888.00 2010-12-21 16:12:52.014 355 13161.49 526.63 56840.58 88888.00 2010-12-21 16:12:53.014 355 13162.00 526.50 56840.34 88888.00 2010-12-21 16:12:54.014 355 13148.36 526.75 56840.46 88888.00 2010-12-21 16:12:55.014 355 13142.52 527.00 56840.21 88888.00 2010-12-21 16:12:56.014 355 13150.83 526.50 56840.34 88888.00 2010-12-21 16:12:57.014 355 13151.48 526.63 56840.09 88888.00 2010-12-21 16:12:58.014 355 13153.82 526.50 56840.09 88888.00 2010-12-21 16:12:59.014 355 13164.08 527.00 56840.34 88888.00 2010-12-21 16:13:00.014 355 13163.04 526.25 56840.34 88888.00 2010-12-21 16:13:01.014 355 13163.04 526.63 56840.34 88888.00 2010-12-21 16:13:02.014 355 13162.78 526.38 56840.46 88888.00 2010-12-21 16:13:03.014 355 13163.04 526.50 56840.46 88888.00 2010-12-21 16:13:04.014 355 13163.30 526.75 56840.21 88888.00 2010-12-21 16:13:05.014 355 13161.62 526.75 56840.95 88888.00 2010-12-21 16:13:06.014 355 13163.17 526.87 56840.58 88888.00 2010-12-21 16:13:07.014 355 13163.82 526.75 56840.34 88888.00 2010-12-21 16:13:08.014 355 13164.08 527.49 56840.34 88888.00 2010-12-21 16:13:09.014 355 13164.34 526.63 56841.19 88888.00 2010-12-21 16:13:10.014 355 13163.43 527.25 56840.58 88888.00 2010-12-21 16:13:11.014 355 13164.60 527.62 56839.84 88888.00 2010-12-21 16:13:12.014 355 13162.78 527.00 56840.70 88888.00 2010-12-21 16:13:13.014 355 13160.97 527.12 56840.34 88888.00 2010-12-21 16:13:14.014 355 13164.47 527.62 56840.34 88888.00 2010-12-21 16:13:15.014 355 13161.75 526.75 56840.70 88888.00 2010-12-21 16:13:16.014 355 13161.23 526.75 56840.58 88888.00 2010-12-21 16:13:17.014 355 13161.62 526.87 56840.82 88888.00 2010-12-21 16:13:18.014 355 13162.65 527.12 56839.97 88888.00 2010-12-21 16:13:19.014 355 13163.43 527.25 56840.70 88888.00 2010-12-21 16:13:20.014 355 13163.04 527.49 56841.07 88888.00 2010-12-21 16:13:21.014 355 13163.56 526.87 56840.09 88888.00 2010-12-21 16:13:22.014 355 13163.82 527.00 56840.70 88888.00 2010-12-21 16:13:23.014 355 13163.69 526.50 56840.58 88888.00 2010-12-21 16:13:24.014 355 13162.13 527.12 56840.58 88888.00 2010-12-21 16:13:25.014 355 13161.62 527.00 56840.58 88888.00 2010-12-21 16:13:26.014 355 13163.30 527.12 56840.70 88888.00 2010-12-21 16:13:27.014 355 13153.82 527.25 56840.46 88888.00 2010-12-21 16:13:28.014 355 13161.88 527.25 56840.82 88888.00 2010-12-21 16:13:29.014 355 13157.72 527.12 56841.68 88888.00 2010-12-21 16:13:30.014 355 13164.86 527.00 56840.95 88888.00 2010-12-21 16:13:31.014 355 13161.36 526.50 56841.07 88888.00 2010-12-21 16:13:32.014 355 13163.43 526.13 56840.82 88888.00 2010-12-21 16:13:33.014 355 13164.73 526.50 56841.07 88888.00 2010-12-21 16:13:34.014 355 13164.86 526.87 56840.82 88888.00 2010-12-21 16:13:35.014 355 13164.99 526.63 56841.56 88888.00 2010-12-21 16:13:36.014 355 13164.60 526.63 56841.19 88888.00 2010-12-21 16:13:37.014 355 13163.56 526.87 56841.31 88888.00 2010-12-21 16:13:38.014 355 13163.56 527.00 56841.07 88888.00 2010-12-21 16:13:39.014 355 13163.82 526.25 56840.70 88888.00 2010-12-21 16:13:40.014 355 13164.34 526.87 56840.82 88888.00 2010-12-21 16:13:41.014 355 13163.82 526.63 56840.21 88888.00 2010-12-21 16:13:42.014 355 13163.43 526.75 56841.43 88888.00 2010-12-21 16:13:43.014 355 13162.91 526.38 56840.95 88888.00 2010-12-21 16:13:44.014 355 13163.56 526.63 56841.19 88888.00 2010-12-21 16:13:45.014 355 13162.26 526.50 56840.46 88888.00 2010-12-21 16:13:46.014 355 13162.00 526.87 56841.68 88888.00 2010-12-21 16:13:47.014 355 13159.80 526.63 56841.19 88888.00 2010-12-21 16:13:48.014 355 13162.91 526.75 56840.95 88888.00 2010-12-21 16:13:49.014 355 13163.43 526.50 56840.70 88888.00 2010-12-21 16:13:50.014 355 13163.04 527.12 56840.82 88888.00 2010-12-21 16:13:51.014 355 13162.39 526.38 56841.19 88888.00 2010-12-21 16:13:52.014 355 13162.26 525.88 56840.95 88888.00 2010-12-21 16:13:53.014 355 13162.13 526.50 56840.95 88888.00 2010-12-21 16:13:54.014 355 13163.43 526.13 56841.56 88888.00 2010-12-21 16:13:55.014 355 13163.69 526.25 56841.31 88888.00 2010-12-21 16:13:56.014 355 13162.00 526.63 56842.17 88888.00 2010-12-21 16:13:57.014 355 13163.17 526.63 56841.07 88888.00 2010-12-21 16:13:58.014 355 13162.13 527.37 56841.56 88888.00 2010-12-21 16:13:59.014 355 13162.26 526.13 56841.07 88888.00 2010-12-21 16:14:00.014 355 13162.13 526.75 56841.19 88888.00 2010-12-21 16:14:01.014 355 13162.91 526.75 56841.68 88888.00 2010-12-21 16:14:02.014 355 13163.69 526.63 56840.58 88888.00 2010-12-21 16:14:03.014 355 13160.97 526.87 56841.68 88888.00 2010-12-21 16:14:04.014 355 13158.24 526.87 56840.34 88888.00 2010-12-21 16:14:05.014 355 13155.38 526.50 56840.34 88888.00 2010-12-21 16:14:06.014 355 13163.30 526.13 56840.95 88888.00 2010-12-21 16:14:07.014 355 13163.04 526.87 56840.95 88888.00 2010-12-21 16:14:08.014 355 13163.17 526.75 56840.70 88888.00 2010-12-21 16:14:09.014 355 13163.30 526.38 56841.68 88888.00 2010-12-21 16:14:10.014 355 13162.91 526.50 56840.95 88888.00 2010-12-21 16:14:11.014 355 13162.91 526.50 56840.82 88888.00 2010-12-21 16:14:12.014 355 13162.78 526.63 56841.19 88888.00 2010-12-21 16:14:13.014 355 13162.26 526.01 56841.31 88888.00 2010-12-21 16:14:14.014 355 13162.78 526.01 56841.68 88888.00 2010-12-21 16:14:15.014 355 13162.65 526.63 56840.82 88888.00 2010-12-21 16:14:16.014 355 13161.49 526.13 56841.07 88888.00 2010-12-21 16:14:17.014 355 13163.04 526.25 56841.07 88888.00 2010-12-21 16:14:18.014 355 13162.00 526.63 56841.43 88888.00 2010-12-21 16:14:19.014 355 13160.58 526.25 56841.31 88888.00 2010-12-21 16:14:20.014 355 13160.45 526.87 56840.70 88888.00 2010-12-21 16:14:21.014 355 13159.93 526.50 56841.07 88888.00 2010-12-21 16:14:22.014 355 13159.80 526.13 56840.95 88888.00 2010-12-21 16:14:23.014 355 13160.71 526.25 56841.31 88888.00 2010-12-21 16:14:24.014 355 13159.80 526.13 56841.68 88888.00 2010-12-21 16:14:25.014 355 13160.32 525.88 56841.80 88888.00 2010-12-21 16:14:26.014 355 13158.76 526.50 56841.68 88888.00 2010-12-21 16:14:27.014 355 13158.63 525.88 56841.92 88888.00 2010-12-21 16:14:28.014 355 13158.50 526.50 56840.82 88888.00 2010-12-21 16:14:29.014 355 13156.81 526.01 56840.95 88888.00 2010-12-21 16:14:30.014 355 13154.34 526.01 56841.07 88888.00 2010-12-21 16:14:31.014 355 13149.14 526.50 56840.95 88888.00 2010-12-21 16:14:32.014 355 13164.34 526.50 56841.43 88888.00 2010-12-21 16:14:33.014 355 13164.08 525.76 56841.19 88888.00 2010-12-21 16:14:34.014 355 13163.82 526.25 56840.82 88888.00 2010-12-21 16:14:35.014 355 13163.82 526.75 56840.70 88888.00 2010-12-21 16:14:36.014 355 13162.65 527.00 56840.70 88888.00 2010-12-21 16:14:37.014 355 13163.04 526.50 56841.31 88888.00 2010-12-21 16:14:38.014 355 13163.56 526.13 56840.82 88888.00 2010-12-21 16:14:39.014 355 13164.08 526.25 56841.19 88888.00 2010-12-21 16:14:40.014 355 13164.21 526.25 56840.70 88888.00 2010-12-21 16:14:41.014 355 13164.60 526.13 56840.95 88888.00 2010-12-21 16:14:42.014 355 13162.91 526.75 56841.07 88888.00 2010-12-21 16:14:43.014 355 13163.82 526.38 56841.07 88888.00 2010-12-21 16:14:44.014 355 13163.43 526.13 56840.34 88888.00 2010-12-21 16:14:45.014 355 13163.56 526.01 56840.58 88888.00 2010-12-21 16:14:46.014 355 13162.13 526.63 56841.56 88888.00 2010-12-21 16:14:47.014 355 13163.04 526.87 56840.58 88888.00 2010-12-21 16:14:48.014 355 13162.65 527.12 56841.31 88888.00 2010-12-21 16:14:49.014 355 13163.04 526.75 56840.21 88888.00 2010-12-21 16:14:50.014 355 13161.75 526.01 56840.46 88888.00 2010-12-21 16:14:51.014 355 13161.88 527.12 56840.82 88888.00 2010-12-21 16:14:52.014 355 13160.32 526.50 56840.34 88888.00 2010-12-21 16:14:53.014 355 13160.97 526.50 56840.58 88888.00 2010-12-21 16:14:54.014 355 13159.54 526.63 56840.46 88888.00 2010-12-21 16:14:55.014 355 13159.67 526.63 56840.70 88888.00 2010-12-21 16:14:56.014 355 13160.58 526.87 56840.95 88888.00 2010-12-21 16:14:57.014 355 13159.67 526.38 56840.82 88888.00 2010-12-21 16:14:58.014 355 13160.84 526.25 56840.82 88888.00 2010-12-21 16:14:59.014 355 13161.10 527.00 56840.70 88888.00 2010-12-21 16:15:00.014 355 13160.19 526.25 56840.21 88888.00 2010-12-21 16:15:01.014 355 13160.84 526.38 56841.31 88888.00 2010-12-21 16:15:02.014 355 13160.19 526.50 56841.07 88888.00 2010-12-21 16:15:03.014 355 13160.19 526.25 56841.07 88888.00 2010-12-21 16:15:04.014 355 13158.89 526.01 56839.97 88888.00 2010-12-21 16:15:05.014 355 13160.71 526.38 56840.82 88888.00 2010-12-21 16:15:06.014 355 13160.58 527.00 56840.09 88888.00 2010-12-21 16:15:07.014 355 13160.32 526.50 56840.70 88888.00 2010-12-21 16:15:08.014 355 13161.49 527.37 56840.34 88888.00 2010-12-21 16:15:09.014 355 13162.00 526.63 56840.70 88888.00 2010-12-21 16:15:10.014 355 13161.36 526.75 56840.70 88888.00 2010-12-21 16:15:11.014 355 13162.65 527.00 56840.34 88888.00 2010-12-21 16:15:12.014 355 13162.00 526.87 56840.82 88888.00 2010-12-21 16:15:13.014 355 13159.28 526.13 56840.46 88888.00 2010-12-21 16:15:14.014 355 13159.54 527.25 56840.46 88888.00 2010-12-21 16:15:15.014 355 13160.06 526.87 56839.84 88888.00 2010-12-21 16:15:16.014 355 13160.45 526.50 56840.21 88888.00 2010-12-21 16:15:17.014 355 13160.97 526.01 56840.09 88888.00 2010-12-21 16:15:18.014 355 13161.23 526.25 56840.58 88888.00 2010-12-21 16:15:19.014 355 13160.71 526.13 56840.21 88888.00 2010-12-21 16:15:20.014 355 13161.62 526.38 56840.46 88888.00 2010-12-21 16:15:21.014 355 13161.23 526.13 56840.46 88888.00 2010-12-21 16:15:22.014 355 13161.88 526.01 56841.56 88888.00 2010-12-21 16:15:23.014 355 13159.93 526.63 56840.34 88888.00 2010-12-21 16:15:24.014 355 13155.51 526.50 56840.82 88888.00 2010-12-21 16:15:25.014 355 13159.93 526.38 56840.09 88888.00 2010-12-21 16:15:26.014 355 13159.28 526.75 56839.60 88888.00 2010-12-21 16:15:27.014 355 13158.50 525.88 56840.95 88888.00 2010-12-21 16:15:28.014 355 13158.50 526.38 56840.95 88888.00 2010-12-21 16:15:29.014 355 13159.67 526.13 56840.70 88888.00 2010-12-21 16:15:30.014 355 13150.96 526.50 56840.09 88888.00 2010-12-21 16:15:31.014 355 13149.79 526.63 56841.43 88888.00 2010-12-21 16:15:32.014 355 13153.95 526.38 56840.58 88888.00 2010-12-21 16:15:33.014 355 13162.00 527.00 56840.21 88888.00 2010-12-21 16:15:34.014 355 13161.10 526.75 56840.21 88888.00 2010-12-21 16:15:35.014 355 13162.13 526.50 56841.07 88888.00 2010-12-21 16:15:36.014 355 13161.75 526.75 56840.82 88888.00 2010-12-21 16:15:37.014 355 13161.36 526.25 56840.82 88888.00 2010-12-21 16:15:38.014 355 13161.88 526.75 56840.82 88888.00 2010-12-21 16:15:39.014 355 13161.88 526.50 56840.46 88888.00 2010-12-21 16:15:40.014 355 13162.00 526.75 56840.95 88888.00 2010-12-21 16:15:41.014 355 13161.49 526.13 56840.46 88888.00 2010-12-21 16:15:42.014 355 13160.97 526.63 56840.70 88888.00 2010-12-21 16:15:43.014 355 13162.13 526.25 56840.70 88888.00 2010-12-21 16:15:44.014 355 13162.00 526.25 56839.72 88888.00 2010-12-21 16:15:45.014 355 13162.26 526.25 56840.82 88888.00 2010-12-21 16:15:46.014 355 13141.61 526.38 56841.31 88888.00 2010-12-21 16:15:47.014 355 13165.38 525.88 56840.46 88888.00 2010-12-21 16:15:48.014 355 13160.84 527.12 56840.82 88888.00 2010-12-21 16:15:49.014 355 13160.84 527.25 56840.09 88888.00 2010-12-21 16:15:50.014 355 13160.97 525.76 56840.09 88888.00 2010-12-21 16:15:51.014 355 13158.76 526.50 56840.82 88888.00 2010-12-21 16:15:52.014 355 13155.90 527.12 56840.95 88888.00 2010-12-21 16:15:53.014 355 13159.67 526.38 56841.07 88888.00 2010-12-21 16:15:54.014 355 13161.49 526.50 56840.82 88888.00 2010-12-21 16:15:55.014 355 13157.07 526.50 56840.82 88888.00 2010-12-21 16:15:56.014 355 13157.46 526.75 56840.95 88888.00 2010-12-21 16:15:57.014 355 13159.02 526.25 56840.46 88888.00 2010-12-21 16:15:58.014 355 13162.00 526.25 56841.07 88888.00 2010-12-21 16:15:59.014 355 13161.62 526.01 56840.70 88888.00 2010-12-21 16:16:00.014 355 13163.04 527.00 56840.82 88888.00 2010-12-21 16:16:01.014 355 13163.82 526.38 56840.95 88888.00 2010-12-21 16:16:02.014 355 13162.91 526.13 56841.07 88888.00 2010-12-21 16:16:03.014 355 13163.04 526.25 56841.31 88888.00 2010-12-21 16:16:04.014 355 13161.88 526.87 56841.31 88888.00 2010-12-21 16:16:05.014 355 13163.43 527.00 56840.46 88888.00 2010-12-21 16:16:06.014 355 13162.00 526.75 56840.70 88888.00 2010-12-21 16:16:07.014 355 13160.84 526.01 56840.82 88888.00 2010-12-21 16:16:08.014 355 13160.71 526.38 56840.21 88888.00 2010-12-21 16:16:09.014 355 13161.49 526.63 56841.07 88888.00 2010-12-21 16:16:10.014 355 13161.49 526.38 56841.19 88888.00 2010-12-21 16:16:11.014 355 13161.75 526.25 56840.09 88888.00 2010-12-21 16:16:12.014 355 13156.68 526.87 56840.70 88888.00 2010-12-21 16:16:13.014 355 13160.45 526.25 56840.82 88888.00 2010-12-21 16:16:14.014 355 13160.06 526.01 56840.34 88888.00 2010-12-21 16:16:15.014 355 13161.10 526.25 56840.46 88888.00 2010-12-21 16:16:16.014 355 13161.62 526.38 56841.43 88888.00 2010-12-21 16:16:17.014 355 13160.97 526.63 56840.34 88888.00 2010-12-21 16:16:18.014 355 13161.75 526.13 56840.34 88888.00 2010-12-21 16:16:19.014 355 13161.36 526.87 56840.46 88888.00 2010-12-21 16:16:20.014 355 13161.10 526.25 56840.82 88888.00 2010-12-21 16:16:21.014 355 13160.58 526.25 56840.82 88888.00 2010-12-21 16:16:22.014 355 13161.23 525.88 56841.31 88888.00 2010-12-21 16:16:23.014 355 13159.54 526.50 56841.19 88888.00 2010-12-21 16:16:24.014 355 13163.30 525.26 56840.95 88888.00 2010-12-21 16:16:25.014 355 13154.73 526.13 56840.34 88888.00 2010-12-21 16:16:26.014 355 13162.65 526.50 56840.82 88888.00 2010-12-21 16:16:27.014 355 13162.52 525.88 56840.46 88888.00 2010-12-21 16:16:28.014 355 13161.49 526.01 56839.97 88888.00 2010-12-21 16:16:29.014 355 13163.82 526.25 56840.21 88888.00 2010-12-21 16:16:30.014 355 13163.04 526.75 56840.95 88888.00 2010-12-21 16:16:31.014 355 13163.04 525.39 56841.07 88888.00 2010-12-21 16:16:32.014 355 13162.91 526.25 56840.70 88888.00 2010-12-21 16:16:33.014 355 13163.43 526.50 56840.95 88888.00 2010-12-21 16:16:34.014 355 13163.17 526.25 56840.82 88888.00 2010-12-21 16:16:35.014 355 13162.91 526.01 56840.58 88888.00 2010-12-21 16:16:36.014 355 13157.59 526.75 56840.70 88888.00 2010-12-21 16:16:37.014 355 13156.68 526.50 56841.19 88888.00 2010-12-21 16:16:38.014 355 13161.49 526.13 56840.46 88888.00 2010-12-21 16:16:39.014 355 13161.75 525.76 56840.70 88888.00 2010-12-21 16:16:40.014 355 13163.69 525.88 56840.58 88888.00 2010-12-21 16:16:41.014 355 13162.91 526.13 56840.70 88888.00 2010-12-21 16:16:42.014 355 13162.65 526.63 56840.58 88888.00 2010-12-21 16:16:43.014 355 13161.75 526.63 56840.95 88888.00 2010-12-21 16:16:44.014 355 13161.75 526.13 56841.07 88888.00 2010-12-21 16:16:45.014 355 13163.30 526.01 56840.82 88888.00 2010-12-21 16:16:46.014 355 13162.78 526.13 56840.95 88888.00 2010-12-21 16:16:47.014 355 13163.17 527.25 56841.31 88888.00 2010-12-21 16:16:48.014 355 13162.52 526.01 56841.07 88888.00 2010-12-21 16:16:49.014 355 13162.78 526.25 56841.31 88888.00 2010-12-21 16:16:50.014 355 13161.75 526.13 56840.95 88888.00 2010-12-21 16:16:51.014 355 13158.11 526.13 56840.82 88888.00 2010-12-21 16:16:52.014 355 13162.78 526.38 56840.82 88888.00 2010-12-21 16:16:53.014 355 13162.26 526.13 56841.07 88888.00 2010-12-21 16:16:54.014 355 13162.65 526.75 56840.95 88888.00 2010-12-21 16:16:55.014 355 13163.82 526.13 56841.07 88888.00 2010-12-21 16:16:56.014 355 13163.17 526.75 56840.70 88888.00 2010-12-21 16:16:57.014 355 13163.04 526.25 56840.82 88888.00 2010-12-21 16:16:58.014 355 13162.91 526.75 56840.46 88888.00 2010-12-21 16:16:59.014 355 13163.43 526.38 56840.95 88888.00 2010-12-21 16:17:00.014 355 13163.43 526.50 56840.58 88888.00 2010-12-21 16:17:01.014 355 13162.52 526.87 56841.07 88888.00 2010-12-21 16:17:02.014 355 13160.58 526.87 56840.46 88888.00 2010-12-21 16:17:03.014 355 13156.16 526.50 56840.58 88888.00 2010-12-21 16:17:04.014 355 13157.46 526.87 56840.70 88888.00 2010-12-21 16:17:05.014 355 13157.85 526.38 56840.46 88888.00 2010-12-21 16:17:06.014 355 13154.08 526.75 56841.43 88888.00 2010-12-21 16:17:07.014 355 13154.86 527.00 56840.58 88888.00 2010-12-21 16:17:08.014 355 13132.77 526.63 56841.31 88888.00 2010-12-21 16:17:09.014 355 13149.14 526.63 56841.80 88888.00 2010-12-21 16:17:10.014 355 13147.32 527.00 56840.58 88888.00 2010-12-21 16:17:11.014 355 13149.01 526.50 56841.07 88888.00 2010-12-21 16:17:12.014 355 13159.15 526.01 56841.31 88888.00 2010-12-21 16:17:13.014 355 13160.19 526.50 56840.95 88888.00 2010-12-21 16:17:14.014 355 13157.20 526.38 56840.58 88888.00 2010-12-21 16:17:15.014 355 13149.79 526.50 56840.58 88888.00 2010-12-21 16:17:16.014 355 13154.60 526.50 56840.58 88888.00 2010-12-21 16:17:17.014 355 13165.51 526.63 56841.19 88888.00 2010-12-21 16:17:18.014 355 13156.68 525.64 56840.95 88888.00 2010-12-21 16:17:19.014 355 13156.81 526.50 56841.56 88888.00 2010-12-21 16:17:20.014 355 13155.12 526.01 56841.07 88888.00 2010-12-21 16:17:21.014 355 13142.39 526.63 56841.68 88888.00 2010-12-21 16:17:22.014 355 13142.91 526.38 56841.56 88888.00 2010-12-21 16:17:23.014 355 13139.66 526.75 56841.56 88888.00 2010-12-21 16:17:24.014 355 13139.53 526.87 56841.92 88888.00 2010-12-21 16:17:25.014 355 13155.51 526.50 56841.31 88888.00 2010-12-21 16:17:26.014 355 13158.89 526.25 56841.19 88888.00 2010-12-21 16:17:27.014 355 13161.88 526.75 56840.82 88888.00 2010-12-21 16:17:28.014 355 13157.72 525.88 56840.82 88888.00 2010-12-21 16:17:29.014 355 13142.65 526.25 56841.80 88888.00 2010-12-21 16:17:30.014 355 13158.76 526.01 56840.82 88888.00 2010-12-21 16:17:31.014 355 13148.49 526.38 56840.58 88888.00 2010-12-21 16:17:32.014 355 13181.88 525.88 56841.31 88888.00 2010-12-21 16:17:33.014 355 13162.78 526.38 56841.31 88888.00 2010-12-21 16:17:34.014 355 13160.97 526.38 56841.07 88888.00 2010-12-21 16:17:35.014 355 13156.55 526.25 56840.58 88888.00 2010-12-21 16:17:36.014 355 13162.00 526.87 56840.58 88888.00 2010-12-21 16:17:37.014 355 13143.17 526.38 56841.68 88888.00 2010-12-21 16:17:38.014 355 13147.32 527.00 56841.31 88888.00 2010-12-21 16:17:39.014 355 13149.66 526.75 56841.19 88888.00 2010-12-21 16:17:40.014 355 13153.82 526.63 56840.70 88888.00 2010-12-21 16:17:41.014 355 13160.19 526.87 56842.17 88888.00 2010-12-21 16:17:42.014 355 13158.24 527.37 56841.19 88888.00 2010-12-21 16:17:43.014 355 13160.45 527.12 56841.07 88888.00 2010-12-21 16:17:44.014 355 13158.76 526.75 56841.07 88888.00 2010-12-21 16:17:45.014 355 13160.84 526.13 56840.95 88888.00 2010-12-21 16:17:46.014 355 13162.00 526.25 56841.68 88888.00 2010-12-21 16:17:47.014 355 13161.75 526.87 56841.56 88888.00 2010-12-21 16:17:48.014 355 13159.02 526.50 56841.68 88888.00 2010-12-21 16:17:49.014 355 13160.58 527.12 56841.31 88888.00 2010-12-21 16:17:50.014 355 13162.39 527.00 56841.80 88888.00 2010-12-21 16:17:51.014 355 13161.49 526.50 56840.95 88888.00 2010-12-21 16:17:52.014 355 13161.49 526.38 56841.31 88888.00 2010-12-21 16:17:53.014 355 13159.93 527.49 56841.56 88888.00 2010-12-21 16:17:54.014 355 13159.54 527.12 56841.19 88888.00 2010-12-21 16:17:55.014 355 13160.58 527.00 56841.56 88888.00 2010-12-21 16:17:56.014 355 13158.76 526.75 56841.43 88888.00 2010-12-21 16:17:57.014 355 13161.23 527.12 56841.31 88888.00 2010-12-21 16:17:58.014 355 13161.75 527.00 56841.31 88888.00 2010-12-21 16:17:59.014 355 13162.52 527.25 56841.68 88888.00 2010-12-21 16:18:00.014 355 13162.78 527.00 56841.43 88888.00 2010-12-21 16:18:01.014 355 13163.56 527.37 56841.43 88888.00 2010-12-21 16:18:02.014 355 13163.43 526.75 56841.31 88888.00 2010-12-21 16:18:03.014 355 13162.26 526.87 56840.95 88888.00 2010-12-21 16:18:04.014 355 13163.17 526.87 56841.07 88888.00 2010-12-21 16:18:05.014 355 13161.75 527.49 56841.19 88888.00 2010-12-21 16:18:06.014 355 13162.00 527.49 56841.19 88888.00 2010-12-21 16:18:07.014 355 13161.75 527.49 56841.56 88888.00 2010-12-21 16:18:08.014 355 13160.97 527.86 56841.68 88888.00 2010-12-21 16:18:09.014 355 13158.89 527.25 56840.95 88888.00 2010-12-21 16:18:10.014 355 13160.32 527.49 56841.43 88888.00 2010-12-21 16:18:11.014 355 13160.84 527.62 56841.19 88888.00 2010-12-21 16:18:12.014 355 13160.71 527.00 56841.31 88888.00 2010-12-21 16:18:13.014 355 13160.32 527.74 56841.07 88888.00 2010-12-21 16:18:14.014 355 13159.67 527.00 56841.07 88888.00 2010-12-21 16:18:15.014 355 13159.93 527.00 56841.92 88888.00 2010-12-21 16:18:16.014 355 13159.80 527.62 56841.68 88888.00 2010-12-21 16:18:17.014 355 13158.50 527.99 56841.80 88888.00 2010-12-21 16:18:18.014 355 13157.98 527.49 56840.82 88888.00 2010-12-21 16:18:19.014 355 13161.62 526.75 56840.46 88888.00 2010-12-21 16:18:20.014 355 13160.58 527.49 56841.31 88888.00 2010-12-21 16:18:21.014 355 13161.23 527.49 56841.31 88888.00 2010-12-21 16:18:22.014 355 13160.06 527.86 56841.43 88888.00 2010-12-21 16:18:23.014 355 13161.62 527.00 56840.82 88888.00 2010-12-21 16:18:24.014 355 13163.82 527.74 56841.56 88888.00 2010-12-21 16:18:25.014 355 13163.69 527.37 56840.82 88888.00 2010-12-21 16:18:26.014 355 13163.56 527.25 56840.58 88888.00 2010-12-21 16:18:27.014 355 13164.08 527.74 56841.19 88888.00 2010-12-21 16:18:28.014 355 13162.91 527.74 56841.19 88888.00 2010-12-21 16:18:29.014 355 13163.95 526.87 56841.68 88888.00 2010-12-21 16:18:30.014 355 13163.04 527.62 56840.70 88888.00 2010-12-21 16:18:31.014 355 13162.52 527.74 56841.43 88888.00 2010-12-21 16:18:32.014 355 13163.69 527.37 56841.43 88888.00 2010-12-21 16:18:33.014 355 13158.11 527.12 56841.31 88888.00 2010-12-21 16:18:34.014 355 13162.52 527.62 56840.46 88888.00 2010-12-21 16:18:35.014 355 13161.75 527.25 56840.95 88888.00 2010-12-21 16:18:36.014 355 13162.91 527.99 56840.82 88888.00 2010-12-21 16:18:37.014 355 13161.36 528.24 56841.19 88888.00 2010-12-21 16:18:38.014 355 13162.00 527.49 56840.82 88888.00 2010-12-21 16:18:39.014 355 13160.45 528.11 56841.68 88888.00 2010-12-21 16:18:40.014 355 13159.15 527.86 56841.07 88888.00 2010-12-21 16:18:41.014 355 13159.28 527.25 56841.43 88888.00 2010-12-21 16:18:42.014 355 13160.45 527.74 56841.07 88888.00 2010-12-21 16:18:43.014 355 13161.75 527.49 56841.07 88888.00 2010-12-21 16:18:44.014 355 13160.97 527.99 56840.82 88888.00 2010-12-21 16:18:45.014 355 13162.00 527.37 56841.07 88888.00 2010-12-21 16:18:46.014 355 13162.00 527.99 56840.46 88888.00 2010-12-21 16:18:47.014 355 13163.04 527.49 56841.19 88888.00 2010-12-21 16:18:48.014 355 13161.88 527.99 56840.95 88888.00 2010-12-21 16:18:49.014 355 13163.95 527.62 56840.95 88888.00 2010-12-21 16:18:50.014 355 13164.34 528.24 56841.19 88888.00 2010-12-21 16:18:51.014 355 13161.88 527.86 56841.19 88888.00 2010-12-21 16:18:52.014 355 13165.25 527.62 56841.31 88888.00 2010-12-21 16:18:53.014 355 13163.56 527.99 56840.95 88888.00 2010-12-21 16:18:54.014 355 13162.78 527.62 56840.95 88888.00 2010-12-21 16:18:55.014 355 13163.95 527.86 56840.58 88888.00 2010-12-21 16:18:56.014 355 13163.82 527.25 56839.97 88888.00 2010-12-21 16:18:57.014 355 13162.78 528.11 56840.95 88888.00 2010-12-21 16:18:58.014 355 13162.00 527.62 56841.19 88888.00 2010-12-21 16:18:59.014 355 13160.84 527.86 56841.68 88888.00 2010-12-21 16:19:00.014 355 13161.75 527.49 56840.46 88888.00 2010-12-21 16:19:01.014 355 13163.04 527.49 56841.68 88888.00 2010-12-21 16:19:02.014 355 13163.30 527.25 56841.31 88888.00 2010-12-21 16:19:03.014 355 13161.88 527.49 56840.95 88888.00 2010-12-21 16:19:04.014 355 13164.47 527.49 56841.31 88888.00 2010-12-21 16:19:05.014 355 13163.04 528.11 56840.95 88888.00 2010-12-21 16:19:06.014 355 13163.17 528.48 56841.19 88888.00 2010-12-21 16:19:07.014 355 13160.06 527.37 56841.31 88888.00 2010-12-21 16:19:08.014 355 13160.71 527.25 56841.43 88888.00 2010-12-21 16:19:09.014 355 13161.10 527.25 56841.19 88888.00 2010-12-21 16:19:10.014 355 13161.75 527.25 56841.56 88888.00 2010-12-21 16:19:11.014 355 13162.26 527.49 56841.19 88888.00 2010-12-21 16:19:12.014 355 13162.13 528.11 56841.31 88888.00 2010-12-21 16:19:13.014 355 13161.49 527.49 56840.21 88888.00 2010-12-21 16:19:14.014 355 13161.49 527.49 56841.19 88888.00 2010-12-21 16:19:15.014 355 13160.58 528.11 56841.19 88888.00 2010-12-21 16:19:16.014 355 13159.80 527.86 56841.31 88888.00 2010-12-21 16:19:17.014 355 13158.76 527.74 56840.82 88888.00 2010-12-21 16:19:18.014 355 13159.67 527.62 56841.19 88888.00 2010-12-21 16:19:19.014 355 13159.41 527.62 56841.56 88888.00 2010-12-21 16:19:20.014 355 13159.80 527.74 56841.07 88888.00 2010-12-21 16:19:21.014 355 13158.24 528.11 56841.07 88888.00 2010-12-21 16:19:22.014 355 13159.02 527.12 56841.31 88888.00 2010-12-21 16:19:23.014 355 13157.98 527.12 56842.05 88888.00 2010-12-21 16:19:24.014 355 13154.21 527.86 56841.31 88888.00 2010-12-21 16:19:25.014 355 13157.85 528.11 56841.31 88888.00 2010-12-21 16:19:26.014 355 13157.46 527.49 56841.68 88888.00 2010-12-21 16:19:27.013 355 13158.76 527.62 56842.17 88888.00 2010-12-21 16:19:28.013 355 13159.02 527.62 56840.95 88888.00 2010-12-21 16:19:29.013 355 13158.50 527.12 56840.46 88888.00 2010-12-21 16:19:30.013 355 13162.13 527.74 56841.19 88888.00 2010-12-21 16:19:31.013 355 13159.54 528.24 56841.56 88888.00 2010-12-21 16:19:32.013 355 13166.55 528.11 56841.31 88888.00 2010-12-21 16:19:33.013 355 13164.73 527.74 56840.82 88888.00 2010-12-21 16:19:34.013 355 13162.91 527.12 56841.68 88888.00 2010-12-21 16:19:35.013 355 13164.60 527.86 56841.56 88888.00 2010-12-21 16:19:36.013 355 13164.08 527.86 56841.43 88888.00 2010-12-21 16:19:37.013 355 13165.64 527.74 56840.82 88888.00 2010-12-21 16:19:38.013 355 13165.25 527.74 56841.31 88888.00 2010-12-21 16:19:39.013 355 13163.30 527.37 56841.56 88888.00 2010-12-21 16:19:40.013 355 13169.93 527.99 56841.56 88888.00 2010-12-21 16:19:41.013 355 13169.28 527.99 56841.92 88888.00 2010-12-21 16:19:42.013 355 13167.72 528.36 56841.07 88888.00 2010-12-21 16:19:43.013 355 13167.20 527.86 56841.43 88888.00 2010-12-21 16:19:44.013 355 13165.64 527.62 56841.68 88888.00 2010-12-21 16:19:45.013 355 13165.77 527.99 56841.19 88888.00 2010-12-21 16:19:46.013 355 13164.73 527.49 56841.43 88888.00 2010-12-21 16:19:47.013 355 13164.34 527.86 56841.43 88888.00 2010-12-21 16:19:48.013 355 13165.64 528.73 56841.43 88888.00 2010-12-21 16:19:49.013 355 13164.99 527.12 56841.07 88888.00 2010-12-21 16:19:50.013 355 13163.04 528.24 56841.19 88888.00 2010-12-21 16:19:51.013 355 13164.99 527.25 56841.56 88888.00 2010-12-21 16:19:52.013 355 13163.43 528.11 56841.80 88888.00 2010-12-21 16:19:53.013 355 13160.71 527.74 56841.19 88888.00 2010-12-21 16:19:54.013 355 13165.77 527.86 56840.82 88888.00 2010-12-21 16:19:55.013 355 13166.16 527.37 56841.19 88888.00 2010-12-21 16:19:56.013 355 13165.12 527.12 56841.56 88888.00 2010-12-21 16:19:57.013 355 13166.42 527.62 56841.56 88888.00 2010-12-21 16:19:58.013 355 13164.60 527.12 56841.92 88888.00 2010-12-21 16:19:59.013 355 13161.75 528.11 56841.19 88888.00 2010-12-21 16:20:00.013 355 13162.26 528.48 56841.31 88888.00 2010-12-21 16:20:01.013 355 13164.47 527.86 56841.43 88888.00 2010-12-21 16:20:02.013 355 13164.34 527.74 56841.07 88888.00 2010-12-21 16:20:03.013 355 13164.21 528.11 56840.95 88888.00 2010-12-21 16:20:04.013 355 13164.86 527.99 56841.19 88888.00 2010-12-21 16:20:05.013 355 13164.99 527.99 56841.19 88888.00 2010-12-21 16:20:06.013 355 13164.08 527.86 56841.31 88888.00 2010-12-21 16:20:07.013 355 13164.73 527.74 56841.31 88888.00 2010-12-21 16:20:08.013 355 13165.64 528.11 56841.31 88888.00 2010-12-21 16:20:09.013 355 13166.03 528.11 56841.07 88888.00 2010-12-21 16:20:10.013 355 13164.34 527.86 56841.80 88888.00 2010-12-21 16:20:11.013 355 13170.32 527.74 56841.68 88888.00 2010-12-21 16:20:12.013 355 13163.17 527.99 56841.07 88888.00 2010-12-21 16:20:13.013 355 13162.13 527.62 56840.95 88888.00 2010-12-21 16:20:14.013 355 13159.93 527.86 56841.43 88888.00 2010-12-21 16:20:15.013 355 13172.14 527.74 56841.43 88888.00 2010-12-21 16:20:16.013 355 13214.37 527.74 56842.17 88888.00 2010-12-21 16:20:17.013 355 13197.09 527.86 56842.29 88888.00 2010-12-21 16:20:18.013 355 13192.80 527.62 56842.05 88888.00 2010-12-21 16:20:19.013 355 13190.07 527.86 56842.29 88888.00 2010-12-21 16:20:20.013 355 13189.94 527.49 56842.17 88888.00 2010-12-21 16:20:21.013 355 13187.99 527.74 56842.29 88888.00 2010-12-21 16:20:22.013 355 13187.21 528.61 56842.54 88888.00 2010-12-21 16:20:23.013 355 13186.04 527.62 56841.92 88888.00 2010-12-21 16:20:24.013 355 13184.87 528.36 56841.92 88888.00 2010-12-21 16:20:25.013 355 13184.48 527.86 56842.41 88888.00 2010-12-21 16:20:26.013 355 13185.13 528.24 56842.66 88888.00 2010-12-21 16:20:27.013 355 13185.26 527.86 56841.92 88888.00 2010-12-21 16:20:28.013 355 13184.74 528.11 56841.68 88888.00 2010-12-21 16:20:29.013 355 13183.96 527.62 56842.54 88888.00 2010-12-21 16:20:30.013 355 13183.57 527.99 56842.17 88888.00 2010-12-21 16:20:31.013 355 13182.92 527.37 56841.68 88888.00 2010-12-21 16:20:32.013 355 13182.92 527.99 56843.02 88888.00 2010-12-21 16:20:33.013 355 13181.36 527.62 56841.92 88888.00 2010-12-21 16:20:34.013 355 13180.19 527.86 56842.54 88888.00 2010-12-21 16:20:35.013 355 13179.93 528.24 56842.29 88888.00 2010-12-21 16:20:36.013 355 13178.12 527.86 56842.78 88888.00 2010-12-21 16:20:37.013 355 13179.16 527.62 56842.29 88888.00 2010-12-21 16:20:38.013 355 13178.77 527.74 56842.41 88888.00 2010-12-21 16:20:39.013 355 13179.16 527.74 56842.17 88888.00 2010-12-21 16:20:40.013 355 13179.42 527.86 56841.68 88888.00 2010-12-21 16:20:41.013 355 13179.54 527.99 56842.29 88888.00 2010-12-21 16:20:42.013 355 13179.54 527.99 56842.41 88888.00 2010-12-21 16:20:43.013 355 13177.60 528.24 56842.66 88888.00 2010-12-21 16:20:44.013 355 13153.69 528.36 56841.56 88888.00 2010-12-21 16:20:45.013 355 13147.84 528.48 56841.31 88888.00 2010-12-21 16:20:46.013 355 13162.00 528.24 56840.95 88888.00 2010-12-21 16:20:47.013 355 13150.44 528.36 56840.70 88888.00 2010-12-21 16:20:48.013 355 13158.63 528.48 56840.95 88888.00 2010-12-21 16:20:49.013 355 13163.04 528.48 56841.31 88888.00 2010-12-21 16:20:50.013 355 13155.25 528.98 56840.70 88888.00 2010-12-21 16:20:51.013 355 13161.10 528.36 56840.82 88888.00 2010-12-21 16:20:52.013 355 13162.78 528.11 56841.43 88888.00 2010-12-21 16:20:53.013 355 13163.17 527.62 56841.31 88888.00 2010-12-21 16:20:54.013 355 13160.45 528.48 56841.68 88888.00 2010-12-21 16:20:55.013 355 13157.72 527.86 56841.07 88888.00 2010-12-21 16:20:56.013 355 13159.02 527.74 56841.43 88888.00 2010-12-21 16:20:57.013 355 13159.93 528.61 56841.43 88888.00 2010-12-21 16:20:58.013 355 13159.28 528.24 56841.31 88888.00 2010-12-21 16:20:59.013 355 13158.50 527.74 56840.95 88888.00 2010-12-21 16:21:00.013 355 13159.67 528.48 56841.56 88888.00 2010-12-21 16:21:01.013 355 13158.50 528.24 56841.07 88888.00 2010-12-21 16:21:02.013 355 13158.24 528.73 56841.68 88888.00 2010-12-21 16:21:03.013 355 13151.87 527.86 56842.17 88888.00 2010-12-21 16:21:04.013 355 13159.80 528.61 56841.92 88888.00 2010-12-21 16:21:05.013 355 13168.37 528.11 56841.31 88888.00 2010-12-21 16:21:06.013 355 13164.08 527.99 56841.31 88888.00 2010-12-21 16:21:07.013 355 13150.57 527.62 56841.80 88888.00 2010-12-21 16:21:08.013 355 13150.96 527.99 56841.56 88888.00 2010-12-21 16:21:09.013 355 13155.90 528.24 56842.41 88888.00 2010-12-21 16:21:10.013 355 13144.46 527.99 56841.56 88888.00 2010-12-21 16:21:11.013 355 13166.03 529.10 56841.19 88888.00 2010-12-21 16:21:12.013 355 13162.52 527.86 56841.31 88888.00 2010-12-21 16:21:13.013 355 13162.78 527.74 56841.56 88888.00 2010-12-21 16:21:14.013 355 13153.69 527.74 56840.95 88888.00 2010-12-21 16:21:15.013 355 13161.36 528.36 56841.43 88888.00 2010-12-21 16:21:16.013 355 13161.49 527.86 56842.05 88888.00 2010-12-21 16:21:17.013 355 13146.93 527.62 56841.68 88888.00 2010-12-21 16:21:18.013 355 13147.58 528.11 56842.29 88888.00 2010-12-21 16:21:19.013 355 13147.58 528.24 56842.17 88888.00 2010-12-21 16:21:20.013 355 13148.36 527.99 56842.41 88888.00 2010-12-21 16:21:21.013 355 13146.93 527.99 56841.80 88888.00 2010-12-21 16:21:22.013 355 13153.69 527.37 56842.17 88888.00 2010-12-21 16:21:23.013 355 13147.32 527.25 56842.66 88888.00 2010-12-21 16:21:24.013 355 13143.04 527.86 56842.17 88888.00 2010-12-21 16:21:25.013 355 13151.35 528.48 56841.80 88888.00 2010-12-21 16:21:26.013 355 13150.57 527.49 56841.80 88888.00 2010-12-21 16:21:27.013 355 13148.10 527.37 56841.68 88888.00 2010-12-21 16:21:28.013 355 13149.92 527.62 56842.17 88888.00 2010-12-21 16:21:29.013 355 13150.05 527.74 56841.43 88888.00 2010-12-21 16:21:30.013 355 13150.57 527.74 56842.29 88888.00 2010-12-21 16:21:31.013 355 13145.37 527.37 56842.78 88888.00 2010-12-21 16:21:32.013 355 13147.58 527.74 56842.54 88888.00 2010-12-21 16:21:33.013 355 13146.15 528.24 56841.80 88888.00 2010-12-21 16:21:34.013 355 13147.32 527.12 56841.92 88888.00 2010-12-21 16:21:35.013 355 13135.89 527.74 56842.41 88888.00 2010-12-21 16:21:36.013 355 13138.49 527.49 56842.54 88888.00 2010-12-21 16:21:37.013 355 13137.32 527.37 56842.41 88888.00 2010-12-21 16:21:38.013 355 13141.48 527.25 56841.68 88888.00 2010-12-21 16:21:39.013 355 13150.44 527.49 56841.80 88888.00 2010-12-21 16:21:40.013 355 13155.25 527.86 56842.17 88888.00 2010-12-21 16:21:41.013 355 13146.15 527.62 56842.54 88888.00 2010-12-21 16:21:42.013 355 13148.36 527.37 56842.05 88888.00 2010-12-21 16:21:43.013 355 13147.97 527.62 56842.29 88888.00 2010-12-21 16:21:44.013 355 13147.45 527.74 56842.17 88888.00 2010-12-21 16:21:45.013 355 13146.41 527.37 56842.29 88888.00 2010-12-21 16:21:46.013 355 13146.80 527.49 56842.78 88888.00 2010-12-21 16:21:47.013 355 13148.49 527.49 56842.17 88888.00 2010-12-21 16:21:48.013 355 13146.54 527.12 56842.54 88888.00 2010-12-21 16:21:49.013 355 13148.49 526.75 56842.41 88888.00 2010-12-21 16:21:50.013 355 13147.58 527.12 56842.54 88888.00 2010-12-21 16:21:51.013 355 13148.75 527.49 56842.17 88888.00 2010-12-21 16:21:52.013 355 13147.58 527.74 56842.05 88888.00 2010-12-21 16:21:53.013 355 13155.90 527.00 56842.29 88888.00 2010-12-21 16:21:54.013 355 13150.70 527.12 56841.92 88888.00 2010-12-21 16:21:55.013 355 13148.10 527.62 56841.92 88888.00 2010-12-21 16:21:56.013 355 13151.09 527.12 56842.54 88888.00 2010-12-21 16:21:57.013 355 13151.48 527.37 56842.41 88888.00 2010-12-21 16:21:58.013 355 13150.57 527.37 56842.17 88888.00 2010-12-21 16:21:59.013 355 13151.35 526.75 56842.29 88888.00 2010-12-21 16:22:00.013 355 13150.57 527.62 56842.29 88888.00 2010-12-21 16:22:01.013 355 13150.57 527.62 56842.90 88888.00 2010-12-21 16:22:02.013 355 13151.22 527.37 56842.90 88888.00 2010-12-21 16:22:03.013 355 13151.61 527.37 56842.05 88888.00 2010-12-21 16:22:04.013 355 13152.39 526.87 56842.29 88888.00 2010-12-21 16:22:05.013 355 13153.43 527.00 56842.41 88888.00 2010-12-21 16:22:06.013 355 13154.21 527.25 56842.54 88888.00 2010-12-21 16:22:07.013 355 13153.30 527.37 56842.54 88888.00 2010-12-21 16:22:08.013 355 13154.34 526.87 56841.92 88888.00 2010-12-21 16:22:09.013 355 13152.26 527.62 56842.29 88888.00 2010-12-21 16:22:10.013 355 13152.52 527.86 56842.41 88888.00 2010-12-21 16:22:11.013 355 13152.91 527.86 56842.17 88888.00 2010-12-21 16:22:12.013 355 13152.26 527.37 56842.29 88888.00 2010-12-21 16:22:13.013 355 13154.47 527.49 56841.56 88888.00 2010-12-21 16:22:14.013 355 13153.56 527.00 56842.54 88888.00 2010-12-21 16:22:15.013 355 13156.03 526.75 56841.56 88888.00 2010-12-21 16:22:16.013 355 13160.19 527.12 56842.54 88888.00 2010-12-21 16:22:17.013 355 13157.72 527.74 56842.17 88888.00 2010-12-21 16:22:18.013 355 13156.94 527.37 56842.66 88888.00 2010-12-21 16:22:19.013 355 13155.64 527.99 56842.29 88888.00 2010-12-21 16:22:20.013 355 13156.81 527.49 56843.02 88888.00 2010-12-21 16:22:21.013 355 13158.11 527.12 56842.17 88888.00 2010-12-21 16:22:22.013 355 13158.50 527.62 56842.66 88888.00 2010-12-21 16:22:23.013 355 13160.19 527.12 56842.17 88888.00 2010-12-21 16:22:24.013 355 13157.20 527.49 56842.29 88888.00 2010-12-21 16:22:25.013 355 13158.24 527.25 56842.29 88888.00 2010-12-21 16:22:26.013 355 13156.94 527.99 56841.80 88888.00 2010-12-21 16:22:27.013 355 13155.64 527.49 56842.17 88888.00 2010-12-21 16:22:28.013 355 13156.94 527.62 56843.27 88888.00 2010-12-21 16:22:29.013 355 13156.29 527.62 56842.78 88888.00 2010-12-21 16:22:30.013 355 13157.98 527.99 56842.41 88888.00 2010-12-21 16:22:31.013 355 13152.78 527.37 56842.41 88888.00 2010-12-21 16:22:32.013 355 13153.43 527.25 56841.80 88888.00 2010-12-21 16:22:33.013 355 13155.77 527.62 56842.66 88888.00 2010-12-21 16:22:34.013 355 13154.47 528.11 56842.66 88888.00 2010-12-21 16:22:35.013 355 13153.17 527.74 56842.41 88888.00 2010-12-21 16:22:36.013 355 13154.73 527.25 56842.78 88888.00 2010-12-21 16:22:37.013 355 13154.86 527.12 56842.29 88888.00 2010-12-21 16:22:38.013 355 13155.51 527.62 56841.92 88888.00 2010-12-21 16:22:39.013 355 13153.30 527.86 56841.92 88888.00 2010-12-21 16:22:40.013 355 13153.82 527.37 56842.29 88888.00 2010-12-21 16:22:41.013 355 13152.91 527.37 56842.41 88888.00 2010-12-21 16:22:42.013 355 13153.56 528.48 56842.66 88888.00 2010-12-21 16:22:43.013 355 13152.26 528.11 56842.41 88888.00 2010-12-21 16:22:44.013 355 13153.56 527.62 56842.29 88888.00 2010-12-21 16:22:45.013 355 13151.74 527.25 56841.80 88888.00 2010-12-21 16:22:46.013 355 13152.00 527.12 56841.80 88888.00 2010-12-21 16:22:47.013 355 13150.57 527.99 56842.29 88888.00 2010-12-21 16:22:48.013 355 13150.83 527.37 56842.29 88888.00 2010-12-21 16:22:49.013 355 13151.22 527.86 56842.78 88888.00 2010-12-21 16:22:50.013 355 13151.35 527.62 56842.54 88888.00 2010-12-21 16:22:51.013 355 13150.70 527.74 56842.41 88888.00 2010-12-21 16:22:52.013 355 13151.35 527.86 56842.17 88888.00 2010-12-21 16:22:53.013 355 13147.19 528.11 56842.90 88888.00 2010-12-21 16:22:54.013 355 13139.79 527.99 56842.05 88888.00 2010-12-21 16:22:55.013 355 13156.94 528.61 56841.80 88888.00 2010-12-21 16:22:56.013 355 13161.75 527.86 56841.43 88888.00 2010-12-21 16:22:57.013 355 13161.62 528.11 56841.80 88888.00 2010-12-21 16:22:58.013 355 13161.23 528.24 56842.17 88888.00 2010-12-21 16:22:59.013 355 13162.13 528.48 56841.92 88888.00 2010-12-21 16:23:00.013 355 13162.13 528.11 56841.68 88888.00 2010-12-21 16:23:01.013 355 13162.65 528.36 56841.68 88888.00 2010-12-21 16:23:02.013 355 13161.75 528.36 56841.31 88888.00 2010-12-21 16:23:03.013 355 13161.36 528.11 56841.68 88888.00 2010-12-21 16:23:04.013 355 13161.88 529.35 56842.17 88888.00 2010-12-21 16:23:05.013 355 13162.91 528.24 56841.92 88888.00 2010-12-21 16:23:06.013 355 13161.62 528.73 56842.29 88888.00 2010-12-21 16:23:07.013 355 13161.36 528.36 56841.68 88888.00 2010-12-21 16:23:08.013 355 13162.52 527.74 56842.05 88888.00 2010-12-21 16:23:09.013 355 13161.75 527.99 56842.41 88888.00 2010-12-21 16:23:10.013 355 13160.84 528.48 56842.41 88888.00 2010-12-21 16:23:11.013 355 13161.62 528.86 56841.92 88888.00 2010-12-21 16:23:12.013 355 13165.25 528.73 56842.54 88888.00 2010-12-21 16:23:13.013 355 13164.47 528.24 56841.92 88888.00 2010-12-21 16:23:14.013 355 13164.99 528.11 56842.17 88888.00 2010-12-21 16:23:15.013 355 13163.82 528.98 56842.66 88888.00 2010-12-21 16:23:16.013 355 13163.69 528.24 56841.68 88888.00 2010-12-21 16:23:17.013 355 13165.25 528.61 56842.17 88888.00 2010-12-21 16:23:18.013 355 13165.64 527.99 56841.92 88888.00 2010-12-21 16:23:19.013 355 13166.42 528.61 56842.05 88888.00 2010-12-21 16:23:20.013 355 13164.73 528.36 56841.92 88888.00 2010-12-21 16:23:21.013 355 13164.47 528.61 56842.41 88888.00 2010-12-21 16:23:22.013 355 13164.99 528.36 56841.92 88888.00 2010-12-21 16:23:23.013 355 13164.86 528.86 56842.17 88888.00 2010-12-21 16:23:24.013 355 13164.73 528.36 56842.66 88888.00 2010-12-21 16:23:25.013 355 13157.59 527.86 56842.66 88888.00 2010-12-21 16:23:26.013 355 13166.16 528.24 56842.54 88888.00 2010-12-21 16:23:27.013 355 13164.73 528.24 56842.05 88888.00 2010-12-21 16:23:28.013 355 13164.99 527.49 56842.66 88888.00 2010-12-21 16:23:29.013 355 13164.60 528.24 56842.54 88888.00 2010-12-21 16:23:30.013 355 13166.03 528.11 56842.54 88888.00 2010-12-21 16:23:31.013 355 13165.51 528.11 56841.92 88888.00 2010-12-21 16:23:32.013 355 13164.99 527.86 56842.17 88888.00 2010-12-21 16:23:33.013 355 13164.86 527.62 56842.29 88888.00 2010-12-21 16:23:34.013 355 13164.08 528.11 56842.66 88888.00 2010-12-21 16:23:35.013 355 13162.91 527.99 56842.29 88888.00 2010-12-21 16:23:36.013 355 13164.08 528.36 56842.41 88888.00 2010-12-21 16:23:37.013 355 13162.13 528.11 56842.17 88888.00 2010-12-21 16:23:38.013 355 13163.43 528.48 56842.17 88888.00 2010-12-21 16:23:39.013 355 13164.08 527.49 56842.66 88888.00 2010-12-21 16:23:40.013 355 13165.25 527.99 56842.29 88888.00 2010-12-21 16:23:41.013 355 13161.88 528.48 56842.17 88888.00 2010-12-21 16:23:42.013 355 13166.81 528.24 56842.78 88888.00 2010-12-21 16:23:43.013 355 13164.73 528.11 56842.41 88888.00 2010-12-21 16:23:44.013 355 13158.89 527.37 56841.68 88888.00 2010-12-21 16:23:45.013 355 13161.75 528.36 56841.92 88888.00 2010-12-21 16:23:46.013 355 13160.32 528.11 56842.29 88888.00 2010-12-21 16:23:47.013 355 13164.21 528.11 56842.29 88888.00 2010-12-21 16:23:48.013 355 13160.45 527.62 56841.80 88888.00 2010-12-21 16:23:49.013 355 13161.23 527.74 56841.80 88888.00 2010-12-21 16:23:50.013 355 13161.36 528.11 56842.78 88888.00 2010-12-21 16:23:51.013 355 13162.65 527.86 56841.80 88888.00 2010-12-21 16:23:52.013 355 13165.12 527.99 56841.56 88888.00 2010-12-21 16:23:53.013 355 13165.77 527.99 56842.41 88888.00 2010-12-21 16:23:54.013 355 13165.90 527.99 56842.17 88888.00 2010-12-21 16:23:55.013 355 13162.65 527.99 56842.29 88888.00 2010-12-21 16:23:56.013 355 13165.51 527.25 56842.29 88888.00 2010-12-21 16:23:57.013 355 13160.58 527.37 56842.29 88888.00 2010-12-21 16:23:58.013 355 13163.69 527.12 56842.41 88888.00 2010-12-21 16:23:59.013 355 13163.43 527.49 56842.17 88888.00 2010-12-21 16:24:00.013 355 13163.69 527.62 56842.66 88888.00 2010-12-21 16:24:01.013 355 13163.17 527.62 56842.66 88888.00 2010-12-21 16:24:02.013 355 13157.59 527.49 56842.66 88888.00 2010-12-21 16:24:03.013 355 13160.32 528.11 56841.68 88888.00 2010-12-21 16:24:04.013 355 13157.46 527.49 56841.80 88888.00 2010-12-21 16:24:05.013 355 13152.65 527.99 56843.14 88888.00 2010-12-21 16:24:06.013 355 13160.19 528.11 56841.80 88888.00 2010-12-21 16:24:07.013 355 13161.75 527.86 56842.29 88888.00 2010-12-21 16:24:08.013 355 13165.77 527.86 56842.66 88888.00 2010-12-21 16:24:09.013 355 13158.11 527.25 56842.05 88888.00 2010-12-21 16:24:10.013 355 13162.13 527.49 56841.92 88888.00 2010-12-21 16:24:11.013 355 13161.10 527.86 56842.05 88888.00 2010-12-21 16:24:12.013 355 13162.65 527.37 56842.05 88888.00 2010-12-21 16:24:13.013 355 13161.36 527.74 56842.17 88888.00 2010-12-21 16:24:14.013 355 13163.56 527.74 56841.92 88888.00 2010-12-21 16:24:15.013 355 13162.91 527.37 56841.92 88888.00 2010-12-21 16:24:16.013 355 13163.17 527.86 56841.92 88888.00 2010-12-21 16:24:17.013 355 13163.43 527.12 56842.29 88888.00 2010-12-21 16:24:18.013 355 13159.80 527.86 56842.17 88888.00 2010-12-21 16:24:19.013 355 13163.43 527.49 56842.54 88888.00 2010-12-21 16:24:20.013 355 13161.49 527.99 56842.29 88888.00 2010-12-21 16:24:21.013 355 13163.43 527.49 56842.41 88888.00 2010-12-21 16:24:22.013 355 13164.34 528.11 56841.80 88888.00 2010-12-21 16:24:23.013 355 13158.37 528.11 56842.54 88888.00 2010-12-21 16:24:24.013 355 13165.90 527.25 56841.43 88888.00 2010-12-21 16:24:25.013 355 13165.51 527.62 56842.05 88888.00 2010-12-21 16:24:26.013 355 13166.03 527.74 56841.80 88888.00 2010-12-21 16:24:27.013 355 13165.12 528.24 56841.92 88888.00 2010-12-21 16:24:28.013 355 13164.47 527.62 56841.80 88888.00 2010-12-21 16:24:29.013 355 13150.96 527.86 56841.92 88888.00 2010-12-21 16:24:30.013 355 13164.08 527.49 56842.17 88888.00 2010-12-21 16:24:31.013 355 13166.94 527.49 56841.43 88888.00 2010-12-21 16:24:32.013 355 13165.12 527.86 56841.68 88888.00 2010-12-21 16:24:33.013 355 13165.64 528.11 56842.29 88888.00 2010-12-21 16:24:34.013 355 13164.47 527.00 56842.05 88888.00 2010-12-21 16:24:35.013 355 13164.73 528.11 56842.17 88888.00 2010-12-21 16:24:36.013 355 13165.12 527.37 56841.68 88888.00 2010-12-21 16:24:37.013 355 13166.42 527.86 56841.56 88888.00 2010-12-21 16:24:38.013 355 13164.99 527.86 56841.80 88888.00 2010-12-21 16:24:39.013 355 13166.03 526.87 56842.05 88888.00 2010-12-21 16:24:40.013 355 13164.86 527.12 56842.54 88888.00 2010-12-21 16:24:41.013 355 13166.29 527.25 56841.68 88888.00 2010-12-21 16:24:42.013 355 13163.82 526.87 56841.68 88888.00 2010-12-21 16:24:43.013 355 13166.03 527.25 56842.29 88888.00 2010-12-21 16:24:44.013 355 13162.78 527.86 56842.05 88888.00 2010-12-21 16:24:45.013 355 13162.78 527.25 56842.29 88888.00 2010-12-21 16:24:46.013 355 13162.00 526.87 56841.68 88888.00 2010-12-21 16:24:47.013 355 13161.62 527.25 56841.31 88888.00 2010-12-21 16:24:48.013 355 13161.36 526.87 56841.92 88888.00 2010-12-21 16:24:49.013 355 13153.56 527.25 56842.05 88888.00 2010-12-21 16:24:50.013 355 13150.44 526.38 56841.92 88888.00 2010-12-21 16:24:51.013 355 13159.80 526.13 56841.80 88888.00 2010-12-21 16:24:52.013 355 13158.89 526.63 56842.54 88888.00 2010-12-21 16:24:53.013 355 13158.63 526.38 56841.92 88888.00 2010-12-21 16:24:54.013 355 13160.45 526.25 56842.29 88888.00 2010-12-21 16:24:55.013 355 13151.09 526.50 56841.80 88888.00 2010-12-21 16:24:56.013 355 13156.94 526.01 56841.80 88888.00 2010-12-21 16:24:57.013 355 13155.90 526.01 56841.68 88888.00 2010-12-21 16:24:58.013 355 13158.89 525.51 56842.29 88888.00 2010-12-21 16:24:59.013 355 13163.04 526.50 56842.05 88888.00 2010-12-21 16:25:00.013 355 13164.34 526.50 56841.80 88888.00 2010-12-21 16:25:01.013 355 13162.39 526.01 56842.05 88888.00 2010-12-21 16:25:02.013 355 13162.52 526.38 56841.31 88888.00 2010-12-21 16:25:03.013 355 13161.62 526.38 56841.92 88888.00 2010-12-21 16:25:04.013 355 13157.07 526.13 56842.05 88888.00 2010-12-21 16:25:05.013 355 13163.17 526.01 56842.41 88888.00 2010-12-21 16:25:06.013 355 13161.49 526.87 56841.68 88888.00 2010-12-21 16:25:07.013 355 13161.88 526.50 56842.29 88888.00 2010-12-21 16:25:08.013 355 13157.20 526.75 56841.80 88888.00 2010-12-21 16:25:09.013 355 13161.88 526.38 56842.29 88888.00 2010-12-21 16:25:10.013 355 13162.00 527.00 56841.31 88888.00 2010-12-21 16:25:11.013 355 13161.49 527.12 56841.92 88888.00 2010-12-21 16:25:12.013 355 13161.49 527.12 56842.17 88888.00 2010-12-21 16:25:13.013 355 13164.86 525.76 56842.05 88888.00 2010-12-21 16:25:14.013 355 13164.21 526.75 56842.78 88888.00 2010-12-21 16:25:15.013 355 13163.95 526.25 56842.29 88888.00 2010-12-21 16:25:16.013 355 13162.52 526.25 56842.29 88888.00 2010-12-21 16:25:17.013 355 13162.26 526.01 56841.68 88888.00 2010-12-21 16:25:18.013 355 13161.62 527.00 56842.29 88888.00 2010-12-21 16:25:19.013 355 13161.36 526.25 56842.41 88888.00 2010-12-21 16:25:20.013 355 13163.17 526.25 56842.17 88888.00 2010-12-21 16:25:21.013 355 13162.13 526.01 56842.05 88888.00 2010-12-21 16:25:22.013 355 13164.34 525.88 56842.17 88888.00 2010-12-21 16:25:23.013 355 13163.95 525.88 56842.17 88888.00 2010-12-21 16:25:24.013 355 13164.34 526.50 56842.41 88888.00 2010-12-21 16:25:25.013 355 13161.10 526.01 56842.78 88888.00 2010-12-21 16:25:26.013 355 13152.39 526.01 56842.66 88888.00 2010-12-21 16:25:27.013 355 13155.64 525.64 56842.66 88888.00 2010-12-21 16:25:28.013 355 13165.25 526.13 56842.05 88888.00 2010-12-21 16:25:29.013 355 13164.21 526.01 56842.05 88888.00 2010-12-21 16:25:30.013 355 13158.89 526.25 56841.68 88888.00 2010-12-21 16:25:31.013 355 13163.30 526.50 56841.92 88888.00 2010-12-21 16:25:32.013 355 13163.95 525.88 56842.66 88888.00 2010-12-21 16:25:33.013 355 13161.62 525.88 56842.29 88888.00 2010-12-21 16:25:34.013 355 13163.04 526.50 56842.29 88888.00 2010-12-21 16:25:35.013 355 13160.71 526.38 56842.17 88888.00 2010-12-21 16:25:36.013 355 13162.52 526.63 56841.80 88888.00 2010-12-21 16:25:37.013 355 13158.50 526.38 56842.41 88888.00 2010-12-21 16:25:38.013 355 13163.30 525.64 56841.80 88888.00 2010-12-21 16:25:39.013 355 13161.36 526.25 56842.29 88888.00 2010-12-21 16:25:40.013 355 13162.52 526.13 56841.92 88888.00 2010-12-21 16:25:41.013 355 13162.39 525.76 56842.29 88888.00 2010-12-21 16:25:42.013 355 13164.21 526.13 56842.05 88888.00 2010-12-21 16:25:43.013 355 13162.65 526.25 56842.66 88888.00 2010-12-21 16:25:44.013 355 13163.82 525.51 56842.78 88888.00 2010-12-21 16:25:45.013 355 13155.90 526.01 56842.05 88888.00 2010-12-21 16:25:46.013 355 13149.92 526.25 56841.80 88888.00 2010-12-21 16:25:47.013 355 13161.36 525.76 56842.17 88888.00 2010-12-21 16:25:48.013 355 13166.16 526.75 56842.54 88888.00 2010-12-21 16:25:49.013 355 13166.29 526.50 56841.43 88888.00 2010-12-21 16:25:50.013 355 13166.29 526.50 56841.56 88888.00 2010-12-21 16:25:51.013 355 13166.94 526.50 56842.41 88888.00 2010-12-21 16:25:52.013 355 13166.68 526.50 56842.29 88888.00 2010-12-21 16:25:53.013 355 13167.46 526.63 56841.92 88888.00 2010-12-21 16:25:54.013 355 13158.37 526.63 56841.80 88888.00 2010-12-21 16:25:55.013 355 13165.25 526.38 56842.41 88888.00 2010-12-21 16:25:56.013 355 13165.64 526.75 56842.29 88888.00 2010-12-21 16:25:57.013 355 13165.25 526.75 56842.66 88888.00 2010-12-21 16:25:58.013 355 13163.82 526.75 56841.80 88888.00 2010-12-21 16:25:59.013 355 13163.82 526.87 56841.92 88888.00 2010-12-21 16:26:00.013 355 13165.25 526.13 56841.56 88888.00 2010-12-21 16:26:01.013 355 13168.37 526.38 56841.80 88888.00 2010-12-21 16:26:02.013 355 13152.39 526.25 56841.92 88888.00 2010-12-21 16:26:03.013 355 13169.93 526.63 56841.92 88888.00 2010-12-21 16:26:04.013 355 13167.07 526.38 56841.68 88888.00 2010-12-21 16:26:05.013 355 13166.68 526.50 56841.92 88888.00 2010-12-21 16:26:06.013 355 13167.07 526.75 56841.92 88888.00 2010-12-21 16:26:07.013 355 13166.42 526.87 56841.68 88888.00 2010-12-21 16:26:08.013 355 13165.64 526.38 56841.68 88888.00 2010-12-21 16:26:09.013 355 13165.90 526.50 56841.92 88888.00 2010-12-21 16:26:10.013 355 13164.47 527.12 56842.29 88888.00 2010-12-21 16:26:11.013 355 13163.82 526.87 56842.17 88888.00 2010-12-21 16:26:12.013 355 13165.64 526.87 56842.05 88888.00 2010-12-21 16:26:13.013 355 13164.60 526.87 56841.80 88888.00 2010-12-21 16:26:14.013 355 13163.56 527.12 56842.29 88888.00 2010-12-21 16:26:15.013 355 13162.91 527.00 56842.05 88888.00 2010-12-21 16:26:16.013 355 13162.65 527.12 56841.92 88888.00 2010-12-21 16:26:17.013 355 13162.00 527.25 56841.68 88888.00 2010-12-21 16:26:18.013 355 13164.86 527.00 56842.05 88888.00 2010-12-21 16:26:19.013 355 13162.52 527.62 56841.92 88888.00 2010-12-21 16:26:20.013 355 13162.91 527.49 56842.41 88888.00 2010-12-21 16:26:21.013 355 13163.43 527.99 56842.17 88888.00 2010-12-21 16:26:22.013 355 13164.86 527.49 56841.31 88888.00 2010-12-21 16:26:23.013 355 13163.04 526.75 56841.68 88888.00 2010-12-21 16:26:24.013 355 13164.08 527.00 56841.19 88888.00 2010-12-21 16:26:25.013 355 13162.65 527.25 56841.31 88888.00 2010-12-21 16:26:26.013 355 13163.30 527.62 56841.80 88888.00 2010-12-21 16:26:27.013 355 13164.86 527.00 56841.80 88888.00 2010-12-21 16:26:28.013 355 13161.88 526.75 56841.92 88888.00 2010-12-21 16:26:29.013 355 13162.13 527.12 56842.05 88888.00 2010-12-21 16:26:30.013 355 13154.34 527.62 56842.05 88888.00 2010-12-21 16:26:31.013 355 13164.99 527.37 56841.43 88888.00 2010-12-21 16:26:32.013 355 13164.21 527.12 56842.17 88888.00 2010-12-21 16:26:33.013 355 13165.25 526.87 56842.17 88888.00 2010-12-21 16:26:34.013 355 13165.77 526.63 56842.17 88888.00 2010-12-21 16:26:35.013 355 13165.64 527.74 56841.68 88888.00 2010-12-21 16:26:36.013 355 13163.17 527.12 56842.41 88888.00 2010-12-21 16:26:37.013 355 13160.45 527.00 56841.92 88888.00 2010-12-21 16:26:38.013 355 13160.58 527.49 56841.43 88888.00 2010-12-21 16:26:39.013 355 13163.82 527.12 56842.05 88888.00 2010-12-21 16:26:40.013 355 13162.91 527.62 56841.80 88888.00 2010-12-21 16:26:41.013 355 13166.94 527.62 56841.92 88888.00 2010-12-21 16:26:42.013 355 13167.07 527.25 56841.80 88888.00 2010-12-21 16:26:43.013 355 13167.72 527.37 56841.92 88888.00 2010-12-21 16:26:44.013 355 13167.59 527.00 56841.80 88888.00 2010-12-21 16:26:45.013 355 13166.94 527.12 56842.05 88888.00 2010-12-21 16:26:46.013 355 13161.10 527.25 56841.92 88888.00 2010-12-21 16:26:47.013 355 13161.75 527.37 56842.17 88888.00 2010-12-21 16:26:48.013 355 13161.62 527.25 56842.90 88888.00 2010-12-21 16:26:49.013 355 13159.54 526.63 56841.80 88888.00 2010-12-21 16:26:50.013 355 13165.64 527.00 56842.17 88888.00 2010-12-21 16:26:51.013 355 13164.73 527.00 56842.29 88888.00 2010-12-21 16:26:52.013 355 13164.99 527.12 56841.43 88888.00 2010-12-21 16:26:53.013 355 13164.73 527.37 56842.17 88888.00 2010-12-21 16:26:54.013 355 13165.12 526.38 56842.29 88888.00 2010-12-21 16:26:55.013 355 13163.30 526.25 56841.92 88888.00 2010-12-21 16:26:56.013 355 13162.39 526.75 56842.05 88888.00 2010-12-21 16:26:57.013 355 13164.99 527.12 56841.92 88888.00 2010-12-21 16:26:58.013 355 13164.86 526.87 56842.41 88888.00 2010-12-21 16:26:59.013 355 13165.25 527.00 56842.29 88888.00 2010-12-21 16:27:00.013 355 13166.42 527.49 56842.66 88888.00 2010-12-21 16:27:01.013 355 13167.07 526.75 56842.29 88888.00 2010-12-21 16:27:02.013 355 13164.60 527.00 56842.05 88888.00 2010-12-21 16:27:03.013 355 13164.08 526.75 56842.17 88888.00 2010-12-21 16:27:04.013 355 13166.68 526.87 56842.66 88888.00 2010-12-21 16:27:05.013 355 13167.72 527.25 56842.05 88888.00 2010-12-21 16:27:06.013 355 13167.98 527.74 56841.92 88888.00 2010-12-21 16:27:07.013 355 13166.16 527.25 56842.05 88888.00 2010-12-21 16:27:08.013 355 13167.46 526.63 56842.66 88888.00 2010-12-21 16:27:09.013 355 13165.12 526.87 56842.05 88888.00 2010-12-21 16:27:10.013 355 13167.46 527.49 56842.05 88888.00 2010-12-21 16:27:11.013 355 13168.24 527.00 56842.66 88888.00 2010-12-21 16:27:12.013 355 13167.46 528.24 56842.29 88888.00 2010-12-21 16:27:13.013 355 13166.55 527.25 56841.92 88888.00 2010-12-21 16:27:14.013 355 13166.55 527.12 56842.29 88888.00 2010-12-21 16:27:15.013 355 13163.43 526.63 56842.29 88888.00 2010-12-21 16:27:16.013 355 13166.55 527.49 56842.66 88888.00 2010-12-21 16:27:17.013 355 13159.15 527.25 56842.29 88888.00 2010-12-21 16:27:18.013 355 13167.20 527.37 56842.17 88888.00 2010-12-21 16:27:19.013 355 13148.75 527.00 56842.05 88888.00 2010-12-21 16:27:20.013 355 13147.84 527.25 56842.54 88888.00 2010-12-21 16:27:21.013 355 13147.45 527.37 56843.27 88888.00 2010-12-21 16:27:22.013 355 13153.95 527.37 56842.66 88888.00 2010-12-21 16:27:23.013 355 13165.12 527.37 56841.92 88888.00 2010-12-21 16:27:24.013 355 13164.60 527.37 56842.54 88888.00 2010-12-21 16:27:25.013 355 13166.94 527.25 56842.05 88888.00 2010-12-21 16:27:26.013 355 13156.03 527.00 56841.80 88888.00 2010-12-21 16:27:27.013 355 13169.80 527.37 56841.80 88888.00 2010-12-21 16:27:28.013 355 13152.52 527.37 56842.17 88888.00 2010-12-21 16:27:29.013 355 13150.70 527.99 56842.78 88888.00 2010-12-21 16:27:30.013 355 13147.71 527.12 56842.41 88888.00 2010-12-21 16:27:31.013 355 13148.62 527.12 56842.29 88888.00 2010-12-21 16:27:32.013 355 13148.75 526.87 56841.80 88888.00 2010-12-21 16:27:33.013 355 13170.45 526.87 56842.17 88888.00 2010-12-21 16:27:34.013 355 13168.76 527.00 56842.29 88888.00 2010-12-21 16:27:35.013 355 13168.76 527.49 56842.41 88888.00 2010-12-21 16:27:36.013 355 13170.19 527.25 56842.05 88888.00 2010-12-21 16:27:37.013 355 13169.41 527.12 56843.02 88888.00 2010-12-21 16:27:38.013 355 13167.46 527.74 56842.17 88888.00 2010-12-21 16:27:39.013 355 13169.41 527.37 56841.68 88888.00 2010-12-21 16:27:40.013 355 13168.11 527.99 56842.05 88888.00 2010-12-21 16:27:41.013 355 13167.85 527.25 56842.54 88888.00 2010-12-21 16:27:42.013 355 13168.63 527.49 56842.29 88888.00 2010-12-21 16:27:43.013 355 13169.28 527.62 56841.68 88888.00 2010-12-21 16:27:44.013 355 13165.25 526.87 56842.66 88888.00 2010-12-21 16:27:45.013 355 13165.90 527.62 56842.29 88888.00 2010-12-21 16:27:46.013 355 13166.55 528.11 56842.05 88888.00 2010-12-21 16:27:47.013 355 13166.42 527.37 56841.92 88888.00 2010-12-21 16:27:48.013 355 13166.68 528.24 56842.29 88888.00 2010-12-21 16:27:49.013 355 13166.68 528.24 56842.41 88888.00 2010-12-21 16:27:50.013 355 13167.07 527.62 56842.41 88888.00 2010-12-21 16:27:51.013 355 13165.51 527.62 56842.17 88888.00 2010-12-21 16:27:52.013 355 13165.90 527.37 56842.17 88888.00 2010-12-21 16:27:53.013 355 13166.55 528.36 56842.29 88888.00 2010-12-21 16:27:54.013 355 13165.77 527.99 56842.54 88888.00 2010-12-21 16:27:55.013 355 13166.68 527.37 56843.02 88888.00 2010-12-21 16:27:56.013 355 13165.12 527.25 56842.54 88888.00 2010-12-21 16:27:57.013 355 13164.47 528.36 56842.29 88888.00 2010-12-21 16:27:58.013 355 13166.81 528.11 56842.54 88888.00 2010-12-21 16:27:59.013 355 13166.42 527.74 56842.29 88888.00 2010-12-21 16:28:00.013 355 13165.77 528.11 56842.41 88888.00 2010-12-21 16:28:01.013 355 13167.33 526.75 56842.78 88888.00 2010-12-21 16:28:02.013 355 13165.38 527.49 56842.41 88888.00 2010-12-21 16:28:03.013 355 13166.16 527.86 56842.05 88888.00 2010-12-21 16:28:04.013 355 13165.12 527.74 56842.66 88888.00 2010-12-21 16:28:05.013 355 13167.59 526.75 56842.54 88888.00 2010-12-21 16:28:06.013 355 13170.06 526.87 56842.78 88888.00 2010-12-21 16:28:07.013 355 13167.33 527.62 56841.92 88888.00 2010-12-21 16:28:08.013 355 13169.54 527.62 56842.17 88888.00 2010-12-21 16:28:09.013 355 13168.24 527.00 56842.90 88888.00 2010-12-21 16:28:10.013 355 13168.76 527.00 56842.29 88888.00 2010-12-21 16:28:11.013 355 13168.50 526.75 56842.90 88888.00 2010-12-21 16:28:12.013 355 13167.85 527.37 56842.41 88888.00 2010-12-21 16:28:13.013 355 13166.94 527.37 56842.66 88888.00 2010-12-21 16:28:14.013 355 13169.02 527.00 56842.41 88888.00 2010-12-21 16:28:15.013 355 13168.24 527.00 56843.02 88888.00 2010-12-21 16:28:16.013 355 13170.84 527.00 56842.17 88888.00 2010-12-21 16:28:17.013 355 13167.59 527.37 56842.78 88888.00 2010-12-21 16:28:18.013 355 13169.02 525.88 56842.54 88888.00 2010-12-21 16:28:19.013 355 13168.50 527.12 56842.41 88888.00 2010-12-21 16:28:20.013 355 13170.32 526.63 56842.29 88888.00 2010-12-21 16:28:21.013 355 13172.79 526.50 56841.92 88888.00 2010-12-21 16:28:22.013 355 13173.18 526.25 56842.90 88888.00 2010-12-21 16:28:23.013 355 13174.22 526.13 56842.17 88888.00 2010-12-21 16:28:24.013 355 13173.05 526.01 56841.56 88888.00 2010-12-21 16:28:25.013 355 13173.44 525.76 56842.05 88888.00 2010-12-21 16:28:26.013 355 13172.66 526.25 56841.92 88888.00 2010-12-21 16:28:27.013 355 13174.22 526.13 56842.41 88888.00 2010-12-21 16:28:28.013 355 13172.92 526.01 56842.05 88888.00 2010-12-21 16:28:29.013 355 13171.49 525.88 56842.41 88888.00 2010-12-21 16:28:30.013 355 13172.79 526.50 56842.17 88888.00 2010-12-21 16:28:31.013 355 13172.53 525.64 56842.54 88888.00 2010-12-21 16:28:32.013 355 13171.62 526.25 56842.41 88888.00 2010-12-21 16:28:33.013 355 13172.27 526.13 56842.78 88888.00 2010-12-21 16:28:34.013 355 13171.88 526.01 56842.78 88888.00 2010-12-21 16:28:35.013 355 13172.27 525.51 56842.78 88888.00 2010-12-21 16:28:36.013 355 13170.19 526.63 56842.29 88888.00 2010-12-21 16:28:37.013 355 13169.67 526.75 56842.90 88888.00 2010-12-21 16:28:38.013 355 13171.23 526.25 56842.29 88888.00 2010-12-21 16:28:39.013 355 13170.84 526.25 56841.56 88888.00 2010-12-21 16:28:40.013 355 13171.49 526.01 56842.29 88888.00 2010-12-21 16:28:41.013 355 13170.45 526.25 56843.02 88888.00 2010-12-21 16:28:42.013 355 13169.41 525.88 56842.78 88888.00 2010-12-21 16:28:43.013 355 13165.77 526.50 56842.90 88888.00 2010-12-21 16:28:44.013 355 13160.19 526.13 56842.41 88888.00 2010-12-21 16:28:45.013 355 13167.85 525.64 56842.05 88888.00 2010-12-21 16:28:46.013 355 13164.60 526.13 56842.17 88888.00 2010-12-21 16:28:47.013 355 13169.54 525.76 56843.02 88888.00 2010-12-21 16:28:48.013 355 13167.46 526.13 56842.54 88888.00 2010-12-21 16:28:49.013 355 13167.59 526.01 56842.17 88888.00 2010-12-21 16:28:50.013 355 13166.03 525.76 56842.29 88888.00 2010-12-21 16:28:51.013 355 13166.16 525.64 56842.66 88888.00 2010-12-21 16:28:52.013 355 13167.33 525.88 56842.17 88888.00 2010-12-21 16:28:53.013 355 13167.98 525.51 56842.78 88888.00 2010-12-21 16:28:54.013 355 13167.46 525.76 56841.92 88888.00 2010-12-21 16:28:55.013 355 13166.81 525.39 56842.54 88888.00 2010-12-21 16:28:56.013 355 13166.68 525.39 56842.41 88888.00 2010-12-21 16:28:57.013 355 13166.68 525.64 56842.66 88888.00 2010-12-21 16:28:58.013 355 13167.07 525.64 56842.78 88888.00 2010-12-21 16:28:59.013 355 13166.81 525.39 56842.90 88888.00 2010-12-21 16:29:00.013 355 13165.77 525.14 56841.80 88888.00 2010-12-21 16:29:01.013 355 13167.20 524.77 56842.78 88888.00 2010-12-21 16:29:02.013 355 13164.86 524.64 56842.54 88888.00 2010-12-21 16:29:03.013 355 13167.46 524.52 56843.14 88888.00 2010-12-21 16:29:04.013 355 13165.64 524.64 56842.41 88888.00 2010-12-21 16:29:05.013 355 13165.77 524.77 56842.66 88888.00 2010-12-21 16:29:06.013 355 13166.55 525.76 56842.78 88888.00 2010-12-21 16:29:07.013 355 13167.07 524.52 56842.54 88888.00 2010-12-21 16:29:08.013 355 13168.89 524.52 56842.54 88888.00 2010-12-21 16:29:09.013 355 13169.28 525.02 56842.29 88888.00 2010-12-21 16:29:10.013 355 13168.11 524.77 56842.54 88888.00 2010-12-21 16:29:11.013 355 13168.50 524.52 56843.27 88888.00 2010-12-21 16:29:12.013 355 13168.24 524.77 56842.90 88888.00 2010-12-21 16:29:13.013 355 13168.50 525.02 56842.90 88888.00 2010-12-21 16:29:14.013 355 13169.02 525.02 56842.66 88888.00 2010-12-21 16:29:15.013 355 13168.63 524.03 56843.02 88888.00 2010-12-21 16:29:16.013 355 13168.76 524.64 56841.92 88888.00 2010-12-21 16:29:17.013 355 13171.62 524.40 56843.02 88888.00 2010-12-21 16:29:18.013 355 13169.15 524.52 56842.90 88888.00 2010-12-21 16:29:19.013 355 13164.73 524.52 56843.27 88888.00 2010-12-21 16:29:20.013 355 13173.31 524.27 56842.90 88888.00 2010-12-21 16:29:21.013 355 13172.79 524.77 56843.02 88888.00 2010-12-21 16:29:22.013 355 13172.66 524.27 56842.78 88888.00 2010-12-21 16:29:23.013 355 13170.71 524.52 56842.41 88888.00 2010-12-21 16:29:24.013 355 13169.54 524.40 56841.92 88888.00 2010-12-21 16:29:25.013 355 13170.45 525.02 56842.54 88888.00 2010-12-21 16:29:26.013 355 13169.93 524.40 56842.90 88888.00 2010-12-21 16:29:27.013 355 13168.76 524.03 56842.66 88888.00 2010-12-21 16:29:28.013 355 13169.67 524.89 56843.27 88888.00 2010-12-21 16:29:29.013 355 13169.80 524.27 56843.27 88888.00 2010-12-21 16:29:30.013 355 13168.89 524.27 56843.02 88888.00 2010-12-21 16:29:31.013 355 13169.80 523.90 56842.41 88888.00 2010-12-21 16:29:32.013 355 13168.89 524.03 56842.90 88888.00 2010-12-21 16:29:33.013 355 13169.80 524.15 56843.14 88888.00 2010-12-21 16:29:34.013 355 13168.76 524.27 56842.78 88888.00 2010-12-21 16:29:35.013 355 13167.59 524.03 56842.54 88888.00 2010-12-21 16:29:36.013 355 13168.89 524.15 56843.27 88888.00 2010-12-21 16:29:37.013 355 13167.33 524.27 56843.14 88888.00 2010-12-21 16:29:38.013 355 13168.11 524.03 56842.41 88888.00 2010-12-21 16:29:39.013 355 13166.81 524.03 56842.78 88888.00 2010-12-21 16:29:40.013 355 13167.85 523.41 56842.90 88888.00 2010-12-21 16:29:41.013 355 13171.36 524.40 56842.17 88888.00 2010-12-21 16:29:42.013 355 13171.75 524.27 56843.02 88888.00 2010-12-21 16:29:43.013 355 13169.80 523.90 56842.29 88888.00 2010-12-21 16:29:44.013 355 13170.45 523.28 56843.27 88888.00 2010-12-21 16:29:45.013 355 13170.45 523.78 56842.54 88888.00 2010-12-21 16:29:46.013 355 13168.76 524.40 56842.54 88888.00 2010-12-21 16:29:47.013 355 13170.84 524.03 56843.02 88888.00 2010-12-21 16:29:48.013 355 13168.63 524.52 56842.78 88888.00 2010-12-21 16:29:49.013 355 13164.99 523.65 56843.02 88888.00 2010-12-21 16:29:50.013 355 13162.13 524.40 56842.54 88888.00 2010-12-21 16:29:51.013 355 13158.11 523.78 56843.14 88888.00 2010-12-21 16:29:52.013 355 13160.45 524.03 56842.78 88888.00 2010-12-21 16:29:53.013 355 13159.41 524.40 56842.05 88888.00 2010-12-21 16:29:54.013 355 13165.90 523.53 56842.78 88888.00 2010-12-21 16:29:55.013 355 13161.88 524.27 56842.05 88888.00 2010-12-21 16:29:56.013 355 13165.38 525.02 56842.54 88888.00 2010-12-21 16:29:57.013 355 13164.60 525.14 56842.90 88888.00 2010-12-21 16:29:58.013 355 13165.51 524.77 56841.92 88888.00 2010-12-21 16:29:59.013 355 13167.59 525.02 56842.66 88888.00 2010-12-21 16:30:00.013 355 13165.90 524.40 56842.17 88888.00 2010-12-21 16:30:01.013 355 13163.95 524.64 56842.78 88888.00 2010-12-21 16:30:02.013 355 13166.94 525.26 56842.90 88888.00 2010-12-21 16:30:03.013 355 13165.25 524.27 56842.90 88888.00 2010-12-21 16:30:04.013 355 13166.68 524.27 56842.54 88888.00 2010-12-21 16:30:05.013 355 13166.16 524.52 56842.78 88888.00 2010-12-21 16:30:06.013 355 13169.67 524.52 56842.66 88888.00 2010-12-21 16:30:07.013 355 13169.80 524.27 56842.78 88888.00 2010-12-21 16:30:08.013 355 13166.55 523.90 56842.66 88888.00 2010-12-21 16:30:09.013 355 13171.62 524.89 56842.78 88888.00 2010-12-21 16:30:10.013 355 13169.93 524.52 56842.66 88888.00 2010-12-21 16:30:11.013 355 13168.89 525.02 56842.54 88888.00 2010-12-21 16:30:12.013 355 13172.14 524.64 56842.05 88888.00 2010-12-21 16:30:13.013 355 13170.32 524.52 56842.29 88888.00 2010-12-21 16:30:14.013 355 13170.97 524.40 56841.68 88888.00 2010-12-21 16:30:15.013 355 13169.54 524.77 56842.78 88888.00 2010-12-21 16:30:16.013 355 13157.85 525.26 56842.54 88888.00 2010-12-21 16:30:17.013 355 13155.64 524.64 56842.05 88888.00 2010-12-21 16:30:18.013 355 13149.40 524.52 56842.54 88888.00 2010-12-21 16:30:19.013 355 13152.78 524.64 56843.02 88888.00 2010-12-21 16:30:20.013 355 13141.61 525.14 56842.54 88888.00 2010-12-21 16:30:21.013 355 13165.38 524.64 56842.66 88888.00 2010-12-21 16:30:22.013 355 13163.69 524.89 56842.29 88888.00 2010-12-21 16:30:23.013 355 13162.65 524.64 56842.17 88888.00 2010-12-21 16:30:24.013 355 13159.54 524.52 56842.29 88888.00 2010-12-21 16:30:25.013 355 13153.04 525.02 56842.66 88888.00 2010-12-21 16:30:26.013 355 13154.08 524.52 56843.02 88888.00 2010-12-21 16:30:27.013 355 13151.35 524.64 56842.41 88888.00 2010-12-21 16:30:28.013 355 13152.91 525.02 56842.41 88888.00 2010-12-21 16:30:29.013 355 13150.18 525.02 56842.29 88888.00 2010-12-21 16:30:30.013 355 13150.83 524.40 56842.78 88888.00 2010-12-21 16:30:31.013 355 13150.18 525.76 56841.92 88888.00 2010-12-21 16:30:32.013 355 13153.17 524.89 56842.54 88888.00 2010-12-21 16:30:33.013 355 13153.82 525.02 56842.41 88888.00 2010-12-21 16:30:34.013 355 13154.99 524.40 56842.29 88888.00 2010-12-21 16:30:35.013 355 13154.08 524.64 56842.29 88888.00 2010-12-21 16:30:36.013 355 13153.95 524.64 56841.92 88888.00 2010-12-21 16:30:37.013 355 13163.04 524.27 56842.41 88888.00 2010-12-21 16:30:38.013 355 13154.86 524.52 56841.68 88888.00 2010-12-21 16:30:39.013 355 13158.63 524.77 56842.78 88888.00 2010-12-21 16:30:40.013 355 13159.15 524.40 56842.17 88888.00 2010-12-21 16:30:41.013 355 13156.16 524.89 56843.14 88888.00 2010-12-21 16:30:42.013 355 13156.29 524.27 56842.41 88888.00 2010-12-21 16:30:43.013 355 13156.68 523.90 56841.80 88888.00 2010-12-21 16:30:44.013 355 13156.81 524.27 56842.17 88888.00 2010-12-21 16:30:45.013 355 13157.20 523.90 56842.54 88888.00 2010-12-21 16:30:46.013 355 13158.50 524.52 56842.29 88888.00 2010-12-21 16:30:47.013 355 13158.24 523.90 56842.29 88888.00 2010-12-21 16:30:48.013 355 13157.98 524.64 56842.41 88888.00 2010-12-21 16:30:49.013 355 13157.33 523.90 56841.92 88888.00 2010-12-21 16:30:50.013 355 13160.71 524.27 56842.41 88888.00 2010-12-21 16:30:51.013 355 13160.97 523.53 56841.92 88888.00 2010-12-21 16:30:52.013 355 13160.32 524.15 56842.66 88888.00 2010-12-21 16:30:53.013 355 13158.24 524.64 56842.05 88888.00 2010-12-21 16:30:54.013 355 13157.98 524.27 56842.41 88888.00 2010-12-21 16:30:55.013 355 13154.08 524.27 56841.80 88888.00 2010-12-21 16:30:56.013 355 13163.69 524.15 56842.17 88888.00 2010-12-21 16:30:57.013 355 13154.86 523.78 56841.80 88888.00 2010-12-21 16:30:58.013 355 13158.76 524.27 56841.80 88888.00 2010-12-21 16:30:59.013 355 13158.37 524.64 56841.68 88888.00 2010-12-21 16:31:00.013 355 13157.07 524.40 56841.80 88888.00 2010-12-21 16:31:01.013 355 13165.12 524.03 56842.29 88888.00 2010-12-21 16:31:02.013 355 13165.38 523.78 56841.19 88888.00 2010-12-21 16:31:03.013 355 13164.08 524.27 56841.68 88888.00 2010-12-21 16:31:04.013 355 13164.86 524.27 56841.31 88888.00 2010-12-21 16:31:05.013 355 13160.32 524.40 56842.05 88888.00 2010-12-21 16:31:06.013 355 13167.46 524.64 56841.31 88888.00 2010-12-21 16:31:07.013 355 13164.34 524.40 56841.80 88888.00 2010-12-21 16:31:08.013 355 13156.42 524.77 56841.68 88888.00 2010-12-21 16:31:09.013 355 13162.39 525.02 56841.31 88888.00 2010-12-21 16:31:10.013 355 13164.47 524.03 56841.56 88888.00 2010-12-21 16:31:11.013 355 13158.63 524.15 56842.05 88888.00 2010-12-21 16:31:12.013 355 13164.21 524.27 56840.82 88888.00 2010-12-21 16:31:13.013 355 13161.75 524.27 56841.56 88888.00 2010-12-21 16:31:14.013 355 13164.86 524.64 56841.68 88888.00 2010-12-21 16:31:15.013 355 13166.29 523.90 56840.95 88888.00 2010-12-21 16:31:16.013 355 13161.88 524.52 56841.80 88888.00 2010-12-21 16:31:17.013 355 13163.17 524.52 56841.68 88888.00 2010-12-21 16:31:18.013 355 13160.32 524.52 56842.17 88888.00 2010-12-21 16:31:19.013 355 13163.69 524.64 56841.31 88888.00 2010-12-21 16:31:20.013 355 13161.49 524.77 56840.82 88888.00 2010-12-21 16:31:21.013 355 13161.62 524.64 56841.07 88888.00 2010-12-21 16:31:22.013 355 13161.62 524.52 56840.70 88888.00 2010-12-21 16:31:23.013 355 13160.45 524.15 56841.68 88888.00 2010-12-21 16:31:24.013 355 13159.93 524.52 56841.07 88888.00 2010-12-21 16:31:25.013 355 13160.45 524.52 56841.80 88888.00 2010-12-21 16:31:26.013 355 13157.85 524.15 56840.95 88888.00 2010-12-21 16:31:27.013 355 13159.54 524.52 56841.80 88888.00 2010-12-21 16:31:28.013 355 13160.06 524.52 56840.46 88888.00 2010-12-21 16:31:29.013 355 13161.75 524.52 56841.43 88888.00 2010-12-21 16:31:30.013 355 13167.33 525.26 56840.70 88888.00 2010-12-21 16:31:31.013 355 13161.10 523.78 56841.31 88888.00 2010-12-21 16:31:32.013 355 13160.58 524.27 56841.56 88888.00 2010-12-21 16:31:33.013 355 13161.75 523.90 56840.82 88888.00 2010-12-21 16:31:34.013 355 13161.88 524.15 56841.80 88888.00 2010-12-21 16:31:35.013 355 13159.41 523.65 56840.82 88888.00 2010-12-21 16:31:36.013 355 13154.60 524.15 56841.19 88888.00 2010-12-21 16:31:37.013 355 13156.55 524.15 56841.07 88888.00 2010-12-21 16:31:38.013 355 13158.37 523.78 56841.80 88888.00 2010-12-21 16:31:39.013 355 13159.67 524.15 56840.58 88888.00 2010-12-21 16:31:40.013 355 13159.41 524.03 56841.07 88888.00 2010-12-21 16:31:41.013 355 13161.36 524.64 56841.80 88888.00 2010-12-21 16:31:42.013 355 13159.80 524.27 56841.56 88888.00 2010-12-21 16:31:43.013 355 13157.07 524.64 56841.31 88888.00 2010-12-21 16:31:44.013 355 13170.06 525.26 56841.80 88888.00 2010-12-21 16:31:45.013 355 13181.10 524.03 56841.31 88888.00 2010-12-21 16:31:46.013 355 13165.12 524.15 56841.19 88888.00 2010-12-21 16:31:47.013 355 13158.63 523.78 56841.19 88888.00 2010-12-21 16:31:48.013 355 13162.00 524.27 56840.70 88888.00 2010-12-21 16:31:49.013 355 13160.45 524.52 56841.19 88888.00 2010-12-21 16:31:50.013 355 13162.13 524.03 56841.07 88888.00 2010-12-21 16:31:51.013 355 13162.13 524.03 56840.95 88888.00 2010-12-21 16:31:52.013 355 13161.10 524.89 56840.46 88888.00 2010-12-21 16:31:53.013 355 13160.32 524.40 56840.82 88888.00 2010-12-21 16:31:54.013 355 13159.93 523.90 56840.58 88888.00 2010-12-21 16:31:55.013 355 13162.78 524.40 56841.43 88888.00 2010-12-21 16:31:56.013 355 13162.91 524.03 56841.19 88888.00 2010-12-21 16:31:57.013 355 13159.02 524.03 56841.07 88888.00 2010-12-21 16:31:58.013 355 13162.91 523.78 56841.31 88888.00 2010-12-21 16:31:59.013 355 13156.55 523.41 56840.95 88888.00 2010-12-21 16:32:00.013 355 13162.52 523.78 56841.19 88888.00 2010-12-21 16:32:01.013 355 13160.19 523.78 56841.19 88888.00 2010-12-21 16:32:02.013 355 13158.11 524.15 56841.68 88888.00 2010-12-21 16:32:03.013 355 13161.23 523.78 56841.19 88888.00 2010-12-21 16:32:04.013 355 13158.11 524.27 56841.19 88888.00 2010-12-21 16:32:05.013 355 13157.59 524.40 56841.19 88888.00 2010-12-21 16:32:06.013 355 13156.42 524.52 56841.43 88888.00 2010-12-21 16:32:07.013 355 13157.07 524.64 56841.56 88888.00 2010-12-21 16:32:08.013 355 13157.98 524.40 56841.31 88888.00 2010-12-21 16:32:09.013 355 13156.55 524.64 56841.07 88888.00 2010-12-21 16:32:10.013 355 13157.07 524.15 56841.07 88888.00 2010-12-21 16:32:11.013 355 13157.72 524.40 56840.46 88888.00 2010-12-21 16:32:12.013 355 13158.76 524.64 56840.82 88888.00 2010-12-21 16:32:13.013 355 13158.63 524.15 56840.82 88888.00 2010-12-21 16:32:14.013 355 13157.33 525.14 56841.80 88888.00 2010-12-21 16:32:15.013 355 13157.59 524.27 56841.19 88888.00 2010-12-21 16:32:16.013 355 13158.24 524.77 56840.70 88888.00 2010-12-21 16:32:17.013 355 13157.33 524.77 56841.07 88888.00 2010-12-21 16:32:18.013 355 13157.85 525.26 56839.97 88888.00 2010-12-21 16:32:19.013 355 13158.11 524.64 56841.07 88888.00 2010-12-21 16:32:20.013 355 13158.24 524.89 56840.95 88888.00 2010-12-21 16:32:21.013 355 13163.17 524.40 56841.07 88888.00 2010-12-21 16:32:22.013 355 13162.39 525.14 56841.07 88888.00 2010-12-21 16:32:23.013 355 13161.36 525.02 56841.19 88888.00 2010-12-21 16:32:24.013 355 13161.75 525.39 56841.07 88888.00 2010-12-21 16:32:25.013 355 13154.99 524.89 56840.58 88888.00 2010-12-21 16:32:26.013 355 13153.04 524.77 56841.07 88888.00 2010-12-21 16:32:27.013 355 13160.06 524.89 56841.56 88888.00 2010-12-21 16:32:28.013 355 13160.97 524.64 56840.95 88888.00 2010-12-21 16:32:29.013 355 13160.97 525.02 56841.07 88888.00 2010-12-21 16:32:30.013 355 13159.80 525.26 56841.56 88888.00 2010-12-21 16:32:31.013 355 13159.54 525.14 56841.56 88888.00 2010-12-21 16:32:32.013 355 13160.06 524.89 56840.70 88888.00 2010-12-21 16:32:33.013 355 13158.89 525.26 56840.82 88888.00 2010-12-21 16:32:34.013 355 13162.13 525.02 56841.31 88888.00 2010-12-21 16:32:35.013 355 13162.26 525.02 56841.56 88888.00 2010-12-21 16:32:36.013 355 13159.93 525.51 56841.56 88888.00 2010-12-21 16:32:37.013 355 13160.58 525.39 56840.70 88888.00 2010-12-21 16:32:38.013 355 13163.04 525.88 56841.43 88888.00 2010-12-21 16:32:39.013 355 13161.75 524.77 56841.19 88888.00 2010-12-21 16:32:40.013 355 13161.23 525.88 56841.07 88888.00 2010-12-21 16:32:41.013 355 13161.75 525.39 56841.31 88888.00 2010-12-21 16:32:42.013 355 13162.91 525.76 56840.95 88888.00 2010-12-21 16:32:43.013 355 13162.78 525.14 56841.31 88888.00 2010-12-21 16:32:44.013 355 13161.75 525.39 56841.07 88888.00 2010-12-21 16:32:45.013 355 13159.02 526.01 56840.95 88888.00 2010-12-21 16:32:46.013 355 13159.15 525.76 56840.70 88888.00 2010-12-21 16:32:47.013 355 13158.89 525.76 56840.82 88888.00 2010-12-21 16:32:48.013 355 13158.24 525.88 56840.82 88888.00 2010-12-21 16:32:49.013 355 13158.63 526.13 56840.46 88888.00 2010-12-21 16:32:50.013 355 13159.54 526.13 56841.92 88888.00 2010-12-21 16:32:51.013 355 13159.28 526.25 56841.19 88888.00 2010-12-21 16:32:52.013 355 13159.67 526.01 56841.19 88888.00 2010-12-21 16:32:53.013 355 13159.54 525.76 56841.68 88888.00 2010-12-21 16:32:54.013 355 13159.02 526.75 56841.07 88888.00 2010-12-21 16:32:55.013 355 13161.10 526.01 56841.43 88888.00 2010-12-21 16:32:56.013 355 13163.30 526.25 56841.56 88888.00 2010-12-21 16:32:57.013 355 13159.41 525.26 56841.31 88888.00 2010-12-21 16:32:58.013 355 13162.65 525.88 56841.19 88888.00 2010-12-21 16:32:59.013 355 13163.69 526.25 56840.70 88888.00 2010-12-21 16:33:00.013 355 13164.34 525.64 56840.82 88888.00 2010-12-21 16:33:01.013 355 13164.34 525.51 56841.43 88888.00 2010-12-21 16:33:02.013 355 13158.11 526.13 56840.58 88888.00 2010-12-21 16:33:03.013 355 13161.10 525.64 56842.05 88888.00 2010-12-21 16:33:04.013 355 13158.24 526.38 56840.95 88888.00 2010-12-21 16:33:05.013 355 13158.11 525.88 56841.31 88888.00 2010-12-21 16:33:06.013 355 13166.29 526.01 56841.19 88888.00 2010-12-21 16:33:07.013 355 13160.58 525.88 56841.80 88888.00 2010-12-21 16:33:08.013 355 13165.12 526.13 56841.19 88888.00 2010-12-21 16:33:09.013 355 13166.42 526.50 56841.92 88888.00 2010-12-21 16:33:10.013 355 13166.03 526.01 56840.82 88888.00 2010-12-21 16:33:11.013 355 13165.64 525.51 56841.43 88888.00 2010-12-21 16:33:12.013 355 13162.00 526.25 56841.56 88888.00 2010-12-21 16:33:13.013 355 13162.00 526.50 56841.43 88888.00 2010-12-21 16:33:14.013 355 13150.44 526.38 56841.43 88888.00 2010-12-21 16:33:15.013 355 13164.21 526.38 56841.31 88888.00 2010-12-21 16:33:16.013 355 13164.73 526.50 56841.56 88888.00 2010-12-21 16:33:17.013 355 13163.43 525.76 56841.56 88888.00 2010-12-21 16:33:18.013 355 13164.34 525.14 56841.19 88888.00 2010-12-21 16:33:19.013 355 13164.08 525.64 56841.07 88888.00 2010-12-21 16:33:20.013 355 13163.95 525.88 56842.05 88888.00 2010-12-21 16:33:21.013 355 13163.56 526.01 56841.56 88888.00 2010-12-21 16:33:22.013 355 13163.82 525.51 56840.95 88888.00 2010-12-21 16:33:23.013 355 13163.43 525.76 56841.68 88888.00 2010-12-21 16:33:24.013 355 13163.69 526.25 56841.80 88888.00 2010-12-21 16:33:25.013 355 13162.26 526.01 56841.43 88888.00 2010-12-21 16:33:26.013 355 13163.04 526.01 56841.31 88888.00 2010-12-21 16:33:27.013 355 13163.30 525.88 56841.56 88888.00 2010-12-21 16:33:28.013 355 13163.82 525.76 56841.92 88888.00 2010-12-21 16:33:29.013 355 13165.38 525.39 56842.17 88888.00 2010-12-21 16:33:30.013 355 13164.47 525.76 56841.19 88888.00 2010-12-21 16:33:31.013 355 13164.86 526.01 56841.68 88888.00 2010-12-21 16:33:32.013 355 13164.60 526.01 56841.80 88888.00 2010-12-21 16:33:33.012 355 13165.64 526.01 56841.43 88888.00 2010-12-21 16:33:34.012 355 13165.12 526.01 56841.68 88888.00 2010-12-21 16:33:35.012 355 13163.69 526.25 56841.19 88888.00 2010-12-21 16:33:36.012 355 13164.47 525.88 56841.07 88888.00 2010-12-21 16:33:37.012 355 13164.73 525.76 56842.29 88888.00 2010-12-21 16:33:38.012 355 13166.03 525.64 56841.92 88888.00 2010-12-21 16:33:39.012 355 13165.38 525.64 56841.43 88888.00 2010-12-21 16:33:40.012 355 13165.25 526.13 56841.68 88888.00 2010-12-21 16:33:41.012 355 13163.95 525.76 56841.56 88888.00 2010-12-21 16:33:42.012 355 13164.73 526.25 56841.56 88888.00 2010-12-21 16:33:43.012 355 13164.99 525.88 56842.05 88888.00 2010-12-21 16:33:44.012 355 13165.51 526.13 56841.19 88888.00 2010-12-21 16:33:45.012 355 13164.60 525.76 56841.92 88888.00 2010-12-21 16:33:46.012 355 13164.08 525.39 56841.68 88888.00 2010-12-21 16:33:47.012 355 13165.51 525.76 56841.80 88888.00 2010-12-21 16:33:48.012 355 13164.60 525.51 56841.56 88888.00 2010-12-21 16:33:49.012 355 13164.73 526.01 56841.43 88888.00 2010-12-21 16:33:50.012 355 13165.64 525.76 56841.80 88888.00 2010-12-21 16:33:51.012 355 13163.82 525.51 56842.17 88888.00 2010-12-21 16:33:52.012 355 13163.95 525.76 56841.80 88888.00 2010-12-21 16:33:53.012 355 13163.69 526.01 56841.68 88888.00 2010-12-21 16:33:54.012 355 13164.73 526.01 56841.56 88888.00 2010-12-21 16:33:55.012 355 13165.90 526.38 56841.07 88888.00 2010-12-21 16:33:56.012 355 13165.25 526.25 56841.31 88888.00 2010-12-21 16:33:57.012 355 13165.25 526.50 56841.31 88888.00 2010-12-21 16:33:58.012 355 13165.25 526.13 56842.29 88888.00 2010-12-21 16:33:59.012 355 13166.16 527.25 56841.68 88888.00 2010-12-21 16:34:00.012 355 13164.99 526.50 56842.17 88888.00 2010-12-21 16:34:01.012 355 13164.99 526.13 56841.80 88888.00 2010-12-21 16:34:02.012 355 13165.25 526.38 56842.05 88888.00 2010-12-21 16:34:03.012 355 13164.86 526.13 56842.41 88888.00 2010-12-21 16:34:04.012 355 13165.51 525.64 56841.56 88888.00 2010-12-21 16:34:05.012 355 13163.69 526.01 56842.05 88888.00 2010-12-21 16:34:06.012 355 13164.34 525.76 56841.19 88888.00 2010-12-21 16:34:07.012 355 13163.95 526.25 56842.17 88888.00 2010-12-21 16:34:08.012 355 13164.47 526.13 56841.43 88888.00 2010-12-21 16:34:09.012 355 13164.47 526.63 56841.80 88888.00 2010-12-21 16:34:10.012 355 13162.91 525.76 56842.05 88888.00 2010-12-21 16:34:11.012 355 13164.60 526.75 56841.68 88888.00 2010-12-21 16:34:12.012 355 13163.95 526.13 56841.80 88888.00 2010-12-21 16:34:13.012 355 13163.82 526.50 56841.68 88888.00 2010-12-21 16:34:14.012 355 13164.86 526.13 56841.56 88888.00 2010-12-21 16:34:15.012 355 13164.60 526.38 56841.56 88888.00 2010-12-21 16:34:16.012 355 13165.38 526.38 56842.05 88888.00 2010-12-21 16:34:17.012 355 13165.51 526.13 56841.56 88888.00 2010-12-21 16:34:18.012 355 13166.94 526.50 56841.80 88888.00 2010-12-21 16:34:19.012 355 13166.16 526.75 56841.43 88888.00 2010-12-21 16:34:20.012 355 13164.99 526.13 56841.56 88888.00 2010-12-21 16:34:21.012 355 13165.38 526.63 56841.92 88888.00 2010-12-21 16:34:22.012 355 13166.68 526.01 56841.68 88888.00 2010-12-21 16:34:23.012 355 13165.77 525.88 56841.56 88888.00 2010-12-21 16:34:24.012 355 13165.90 526.25 56842.41 88888.00 2010-12-21 16:34:25.012 355 13166.16 526.75 56841.43 88888.00 2010-12-21 16:34:26.012 355 13166.16 526.63 56842.05 88888.00 2010-12-21 16:34:27.012 355 13166.68 526.87 56842.29 88888.00 2010-12-21 16:34:28.012 355 13166.03 526.25 56842.17 88888.00 2010-12-21 16:34:29.012 355 13165.64 526.75 56842.17 88888.00 2010-12-21 16:34:30.012 355 13165.77 526.50 56842.54 88888.00 2010-12-21 16:34:31.012 355 13165.64 526.75 56841.80 88888.00 2010-12-21 16:34:32.012 355 13166.81 526.87 56841.80 88888.00 2010-12-21 16:34:33.012 355 13168.37 526.13 56842.41 88888.00 2010-12-21 16:34:34.012 355 13165.64 526.50 56841.31 88888.00 2010-12-21 16:34:35.012 355 13167.20 526.75 56842.17 88888.00 2010-12-21 16:34:36.012 355 13167.46 526.01 56841.31 88888.00 2010-12-21 16:34:37.012 355 13169.02 526.38 56842.05 88888.00 2010-12-21 16:34:38.012 355 13169.28 526.01 56841.31 88888.00 2010-12-21 16:34:39.012 355 13170.06 526.38 56841.68 88888.00 2010-12-21 16:34:40.012 355 13168.37 526.75 56841.80 88888.00 2010-12-21 16:34:41.012 355 13169.28 526.13 56842.41 88888.00 2010-12-21 16:34:42.012 355 13169.28 527.00 56841.68 88888.00 2010-12-21 16:34:43.012 355 13167.33 526.63 56842.17 88888.00 2010-12-21 16:34:44.012 355 13168.24 526.87 56841.68 88888.00 2010-12-21 16:34:45.012 355 13168.76 526.50 56842.05 88888.00 2010-12-21 16:34:46.012 355 13168.37 526.63 56841.80 88888.00 2010-12-21 16:34:47.012 355 13168.24 527.12 56842.05 88888.00 2010-12-21 16:34:48.012 355 13168.11 526.25 56841.92 88888.00 2010-12-21 16:34:49.012 355 13169.02 527.49 56841.80 88888.00 2010-12-21 16:34:50.012 355 13169.28 526.25 56841.92 88888.00 2010-12-21 16:34:51.012 355 13170.06 525.88 56842.17 88888.00 2010-12-21 16:34:52.012 355 13169.67 526.75 56842.17 88888.00 2010-12-21 16:34:53.012 355 13169.15 527.12 56841.68 88888.00 2010-12-21 16:34:54.012 355 13169.02 526.13 56841.68 88888.00 2010-12-21 16:34:55.012 355 13169.54 525.64 56841.56 88888.00 2010-12-21 16:34:56.012 355 13169.15 526.13 56841.80 88888.00 2010-12-21 16:34:57.012 355 13169.15 525.88 56842.17 88888.00 2010-12-21 16:34:58.012 355 13168.89 526.38 56842.05 88888.00 2010-12-21 16:34:59.012 355 13169.41 526.25 56841.56 88888.00 2010-12-21 16:35:00.012 355 13168.76 525.88 56841.19 88888.00 2010-12-21 16:35:01.012 355 13169.28 525.64 56841.43 88888.00 2010-12-21 16:35:02.012 355 13169.93 525.64 56841.92 88888.00 2010-12-21 16:35:03.012 355 13169.54 526.25 56842.05 88888.00 2010-12-21 16:35:04.012 355 13169.54 526.01 56842.17 88888.00 2010-12-21 16:35:05.012 355 13169.28 526.01 56841.80 88888.00 2010-12-21 16:35:06.012 355 13170.19 525.39 56841.92 88888.00 2010-12-21 16:35:07.012 355 13171.36 526.13 56842.54 88888.00 2010-12-21 16:35:08.012 355 13171.23 525.39 56842.41 88888.00 2010-12-21 16:35:09.012 355 13172.14 525.51 56841.80 88888.00 2010-12-21 16:35:10.012 355 13170.58 526.01 56841.80 88888.00 2010-12-21 16:35:11.012 355 13171.23 526.25 56841.80 88888.00 2010-12-21 16:35:12.012 355 13169.15 525.88 56841.80 88888.00 2010-12-21 16:35:13.012 355 13169.67 526.13 56841.80 88888.00 2010-12-21 16:35:14.012 355 13169.28 525.39 56840.95 88888.00 2010-12-21 16:35:15.012 355 13169.28 525.39 56842.29 88888.00 2010-12-21 16:35:16.012 355 13169.15 525.26 56842.05 88888.00 2010-12-21 16:35:17.012 355 13168.76 525.26 56842.41 88888.00 2010-12-21 16:35:18.012 355 13170.06 525.51 56841.56 88888.00 2010-12-21 16:35:19.012 355 13170.19 525.02 56841.68 88888.00 2010-12-21 16:35:20.012 355 13169.67 525.02 56841.68 88888.00 2010-12-21 16:35:21.012 355 13169.80 524.89 56841.92 88888.00 2010-12-21 16:35:22.012 355 13170.58 525.51 56841.56 88888.00 2010-12-21 16:35:23.012 355 13169.80 526.01 56841.56 88888.00 2010-12-21 16:35:24.012 355 13169.93 525.64 56841.80 88888.00 2010-12-21 16:35:25.012 355 13170.97 526.01 56842.17 88888.00 2010-12-21 16:35:26.012 355 13171.62 525.64 56841.31 88888.00 2010-12-21 16:35:27.012 355 13170.19 525.76 56841.92 88888.00 2010-12-21 16:35:28.012 355 13169.67 525.26 56841.56 88888.00 2010-12-21 16:35:29.012 355 13169.67 525.51 56841.92 88888.00 2010-12-21 16:35:30.012 355 13170.32 525.39 56841.92 88888.00 2010-12-21 16:35:31.012 355 13170.32 525.88 56841.56 88888.00 2010-12-21 16:35:32.012 355 13169.67 525.88 56841.68 88888.00 2010-12-21 16:35:33.012 355 13168.76 526.63 56841.56 88888.00 2010-12-21 16:35:34.012 355 13169.54 525.76 56842.05 88888.00 2010-12-21 16:35:35.012 355 13169.54 526.50 56842.05 88888.00 2010-12-21 16:35:36.012 355 13170.06 527.00 56841.92 88888.00 2010-12-21 16:35:37.012 355 13168.37 527.00 56841.56 88888.00 2010-12-21 16:35:38.012 355 13169.67 526.63 56841.68 88888.00 2010-12-21 16:35:39.012 355 13169.54 526.25 56842.05 88888.00 2010-12-21 16:35:40.012 355 13170.97 526.63 56842.05 88888.00 2010-12-21 16:35:41.012 355 13171.10 526.63 56842.41 88888.00 2010-12-21 16:35:42.012 355 13172.27 526.50 56842.17 88888.00 2010-12-21 16:35:43.012 355 13171.88 526.38 56841.92 88888.00 2010-12-21 16:35:44.012 355 13172.01 526.13 56841.92 88888.00 2010-12-21 16:35:45.012 355 13173.05 526.75 56841.92 88888.00 2010-12-21 16:35:46.012 355 13172.66 526.50 56841.68 88888.00 2010-12-21 16:35:47.012 355 13172.14 526.01 56841.80 88888.00 2010-12-21 16:35:48.012 355 13170.97 527.00 56842.05 88888.00 2010-12-21 16:35:49.012 355 13171.10 526.01 56841.80 88888.00 2010-12-21 16:35:50.012 355 13170.71 526.38 56841.80 88888.00 2010-12-21 16:35:51.012 355 13170.97 526.13 56841.92 88888.00 2010-12-21 16:35:52.012 355 13169.80 526.25 56842.17 88888.00 2010-12-21 16:35:53.012 355 13168.50 526.50 56842.29 88888.00 2010-12-21 16:35:54.012 355 13168.37 526.38 56842.29 88888.00 2010-12-21 16:35:55.012 355 13168.11 526.75 56841.80 88888.00 2010-12-21 16:35:56.012 355 13169.54 526.13 56842.29 88888.00 2010-12-21 16:35:57.012 355 13169.80 526.63 56842.29 88888.00 2010-12-21 16:35:58.012 355 13170.19 526.38 56841.68 88888.00 2010-12-21 16:35:59.012 355 13170.58 526.38 56842.29 88888.00 2010-12-21 16:36:00.012 355 13170.97 526.38 56842.54 88888.00 2010-12-21 16:36:01.012 355 13171.23 526.01 56841.80 88888.00 2010-12-21 16:36:02.012 355 13171.10 526.50 56842.17 88888.00 2010-12-21 16:36:03.012 355 13169.28 526.63 56841.68 88888.00 2010-12-21 16:36:04.012 355 13169.15 525.64 56842.66 88888.00 2010-12-21 16:36:05.012 355 13169.02 526.38 56842.17 88888.00 2010-12-21 16:36:06.012 355 13172.27 526.13 56842.29 88888.00 2010-12-21 16:36:07.012 355 13163.69 526.13 56841.68 88888.00 2010-12-21 16:36:08.012 355 13167.72 526.01 56841.68 88888.00 2010-12-21 16:36:09.012 355 13171.49 525.76 56841.68 88888.00 2010-12-21 16:36:10.012 355 13161.10 525.76 56842.41 88888.00 2010-12-21 16:36:11.012 355 13160.58 525.88 56841.80 88888.00 2010-12-21 16:36:12.012 355 13157.72 525.64 56842.41 88888.00 2010-12-21 16:36:13.012 355 13160.32 525.26 56842.29 88888.00 2010-12-21 16:36:14.012 355 13159.67 525.76 56842.17 88888.00 2010-12-21 16:36:15.012 355 13158.76 525.51 56842.66 88888.00 2010-12-21 16:36:16.012 355 13158.50 525.26 56843.27 88888.00 2010-12-21 16:36:17.012 355 13158.89 525.39 56841.56 88888.00 2010-12-21 16:36:18.012 355 13158.24 525.51 56842.05 88888.00 2010-12-21 16:36:19.012 355 13159.02 525.76 56841.80 88888.00 2010-12-21 16:36:20.012 355 13172.40 525.64 56841.31 88888.00 2010-12-21 16:36:21.012 355 13167.98 524.77 56841.80 88888.00 2010-12-21 16:36:22.012 355 13164.86 524.89 56841.92 88888.00 2010-12-21 16:36:23.012 355 13166.81 524.64 56841.92 88888.00 2010-12-21 16:36:24.012 355 13170.71 524.89 56841.80 88888.00 2010-12-21 16:36:25.012 355 13170.71 524.27 56842.17 88888.00 2010-12-21 16:36:26.012 355 13170.58 525.02 56841.56 88888.00 2010-12-21 16:36:27.012 355 13170.19 524.52 56841.68 88888.00 2010-12-21 16:36:28.012 355 13169.41 524.27 56842.17 88888.00 2010-12-21 16:36:29.012 355 13167.98 524.15 56842.05 88888.00 2010-12-21 16:36:30.012 355 13168.63 524.64 56841.80 88888.00 2010-12-21 16:36:31.012 355 13168.37 524.15 56842.17 88888.00 2010-12-21 16:36:32.012 355 13167.98 523.78 56841.92 88888.00 2010-12-21 16:36:33.012 355 13166.42 524.64 56841.31 88888.00 2010-12-21 16:36:34.012 355 13163.56 524.03 56842.29 88888.00 2010-12-21 16:36:35.012 355 13161.36 524.77 56842.05 88888.00 2010-12-21 16:36:36.012 355 13162.00 525.26 56841.92 88888.00 2010-12-21 16:36:37.012 355 13162.26 524.77 56842.05 88888.00 2010-12-21 16:36:38.012 355 13169.80 524.15 56841.92 88888.00 2010-12-21 16:36:39.012 355 13163.95 523.90 56841.56 88888.00 2010-12-21 16:36:40.012 355 13157.98 523.16 56841.80 88888.00 2010-12-21 16:36:41.012 355 13161.23 524.77 56842.66 88888.00 2010-12-21 16:36:42.012 355 13160.32 524.52 56842.05 88888.00 2010-12-21 16:36:43.012 355 13160.06 524.27 56841.80 88888.00 2010-12-21 16:36:44.012 355 13160.32 524.77 56841.31 88888.00 2010-12-21 16:36:45.012 355 13161.75 523.78 56841.56 88888.00 2010-12-21 16:36:46.012 355 13162.26 524.77 56842.41 88888.00 2010-12-21 16:36:47.012 355 13161.62 524.27 56842.05 88888.00 2010-12-21 16:36:48.012 355 13160.58 525.39 56841.31 88888.00 2010-12-21 16:36:49.012 355 13161.36 524.77 56841.43 88888.00 2010-12-21 16:36:50.012 355 13160.97 524.52 56841.92 88888.00 2010-12-21 16:36:51.012 355 13160.71 525.02 56841.80 88888.00 2010-12-21 16:36:52.012 355 13160.19 525.39 56841.56 88888.00 2010-12-21 16:36:53.012 355 13156.55 525.51 56842.41 88888.00 2010-12-21 16:36:54.012 355 13158.37 525.02 56841.80 88888.00 2010-12-21 16:36:55.012 355 13159.80 525.76 56841.92 88888.00 2010-12-21 16:36:56.012 355 13158.89 525.14 56841.92 88888.00 2010-12-21 16:36:57.012 355 13158.76 525.02 56841.68 88888.00 2010-12-21 16:36:58.012 355 13157.98 525.14 56841.92 88888.00 2010-12-21 16:36:59.012 355 13158.11 525.14 56842.17 88888.00 2010-12-21 16:37:00.012 355 13156.42 525.26 56841.43 88888.00 2010-12-21 16:37:01.012 355 13158.37 525.39 56841.43 88888.00 2010-12-21 16:37:02.012 355 13157.72 525.26 56841.56 88888.00 2010-12-21 16:37:03.012 355 13156.94 525.26 56841.56 88888.00 2010-12-21 16:37:04.012 355 13158.76 525.26 56841.80 88888.00 2010-12-21 16:37:05.012 355 13158.50 525.26 56841.68 88888.00 2010-12-21 16:37:06.012 355 13157.72 525.51 56841.92 88888.00 2010-12-21 16:37:07.012 355 13159.15 525.51 56842.05 88888.00 2010-12-21 16:37:08.012 355 13158.76 525.26 56841.43 88888.00 2010-12-21 16:37:09.012 355 13157.59 525.26 56841.68 88888.00 2010-12-21 16:37:10.012 355 13158.24 525.02 56842.05 88888.00 2010-12-21 16:37:11.012 355 13158.89 524.77 56841.31 88888.00 2010-12-21 16:37:12.012 355 13159.80 525.02 56841.43 88888.00 2010-12-21 16:37:13.012 355 13159.93 525.51 56841.92 88888.00 2010-12-21 16:37:14.012 355 13157.59 525.26 56841.19 88888.00 2010-12-21 16:37:15.012 355 13157.33 525.64 56842.05 88888.00 2010-12-21 16:37:16.012 355 13155.38 525.02 56841.92 88888.00 2010-12-21 16:37:17.012 355 13158.50 525.39 56841.80 88888.00 2010-12-21 16:37:18.012 355 13157.98 525.39 56841.80 88888.00 2010-12-21 16:37:19.012 355 13156.81 525.14 56841.68 88888.00 2010-12-21 16:37:20.012 355 13157.85 524.77 56842.05 88888.00 2010-12-21 16:37:21.012 355 13158.50 524.64 56841.80 88888.00 2010-12-21 16:37:22.012 355 13160.19 525.51 56841.43 88888.00 2010-12-21 16:37:23.012 355 13157.46 524.40 56841.56 88888.00 2010-12-21 16:37:24.012 355 13158.76 524.89 56842.05 88888.00 2010-12-21 16:37:25.012 355 13157.59 524.77 56842.41 88888.00 2010-12-21 16:37:26.012 355 13158.24 525.26 56841.56 88888.00 2010-12-21 16:37:27.012 355 13156.16 524.77 56842.05 88888.00 2010-12-21 16:37:28.012 355 13158.50 524.40 56841.56 88888.00 2010-12-21 16:37:29.012 355 13158.63 524.15 56842.29 88888.00 2010-12-21 16:37:30.012 355 13157.46 524.52 56842.17 88888.00 2010-12-21 16:37:31.012 355 13157.72 524.89 56842.17 88888.00 2010-12-21 16:37:32.012 355 13157.85 524.89 56841.92 88888.00 2010-12-21 16:37:33.012 355 13158.50 524.40 56842.05 88888.00 2010-12-21 16:37:34.012 355 13158.37 524.77 56841.43 88888.00 2010-12-21 16:37:35.012 355 13157.20 524.27 56841.68 88888.00 2010-12-21 16:37:36.012 355 13159.28 525.02 56841.56 88888.00 2010-12-21 16:37:37.012 355 13157.72 523.90 56841.80 88888.00 2010-12-21 16:37:38.012 355 13159.15 524.77 56842.66 88888.00 2010-12-21 16:37:39.012 355 13158.89 524.27 56841.31 88888.00 2010-12-21 16:37:40.012 355 13157.98 524.52 56842.05 88888.00 2010-12-21 16:37:41.012 355 13159.80 524.52 56841.80 88888.00 2010-12-21 16:37:42.012 355 13157.72 524.40 56841.56 88888.00 2010-12-21 16:37:43.012 355 13158.24 524.03 56841.43 88888.00 2010-12-21 16:37:44.012 355 13159.02 524.52 56841.68 88888.00 2010-12-21 16:37:45.012 355 13159.41 524.27 56841.43 88888.00 2010-12-21 16:37:46.012 355 13160.19 523.78 56841.80 88888.00 2010-12-21 16:37:47.012 355 13158.89 524.89 56842.29 88888.00 2010-12-21 16:37:48.012 355 13158.63 524.27 56840.82 88888.00 2010-12-21 16:37:49.012 355 13159.15 525.02 56841.56 88888.00 2010-12-21 16:37:50.012 355 13158.37 523.90 56841.68 88888.00 2010-12-21 16:37:51.012 355 13157.98 524.15 56841.68 88888.00 2010-12-21 16:37:52.012 355 13158.37 524.52 56841.92 88888.00 2010-12-21 16:37:53.012 355 13157.46 524.15 56841.56 88888.00 2010-12-21 16:37:54.012 355 13157.59 524.89 56842.05 88888.00 2010-12-21 16:37:55.012 355 13159.28 524.52 56841.31 88888.00 2010-12-21 16:37:56.012 355 13159.93 524.77 56841.56 88888.00 2010-12-21 16:37:57.012 355 13158.89 524.89 56841.19 88888.00 2010-12-21 16:37:58.012 355 13159.15 524.27 56841.19 88888.00 2010-12-21 16:37:59.012 355 13159.28 525.14 56841.68 88888.00 2010-12-21 16:38:00.012 355 13160.19 524.89 56841.43 88888.00 2010-12-21 16:38:01.012 355 13158.24 523.90 56841.68 88888.00 2010-12-21 16:38:02.012 355 13160.19 524.40 56841.92 88888.00 2010-12-21 16:38:03.012 355 13160.45 524.64 56841.43 88888.00 2010-12-21 16:38:04.012 355 13158.89 525.02 56841.68 88888.00 2010-12-21 16:38:05.012 355 13157.33 524.77 56842.05 88888.00 2010-12-21 16:38:06.012 355 13161.88 524.77 56841.56 88888.00 2010-12-21 16:38:07.012 355 13162.52 525.39 56841.43 88888.00 2010-12-21 16:38:08.012 355 13150.44 524.77 56841.43 88888.00 2010-12-21 16:38:09.012 355 13153.17 524.77 56841.43 88888.00 2010-12-21 16:38:10.012 355 13152.78 525.02 56841.56 88888.00 2010-12-21 16:38:11.012 355 13152.91 525.88 56841.68 88888.00 2010-12-21 16:38:12.012 355 13153.69 525.02 56841.19 88888.00 2010-12-21 16:38:13.012 355 13156.03 525.26 56841.56 88888.00 2010-12-21 16:38:14.012 355 13153.56 526.13 56841.43 88888.00 2010-12-21 16:38:15.012 355 13155.64 525.76 56841.43 88888.00 2010-12-21 16:38:16.012 355 13156.16 525.76 56841.80 88888.00 2010-12-21 16:38:17.012 355 13152.52 525.64 56841.80 88888.00 2010-12-21 16:38:18.012 355 13152.26 526.13 56841.31 88888.00 2010-12-21 16:38:19.012 355 13153.17 525.14 56841.80 88888.00 2010-12-21 16:38:20.012 355 13151.09 525.76 56841.56 88888.00 2010-12-21 16:38:21.012 355 13152.39 525.76 56841.43 88888.00 2010-12-21 16:38:22.012 355 13153.82 525.88 56840.46 88888.00 2010-12-21 16:38:23.012 355 13152.65 525.51 56841.56 88888.00 2010-12-21 16:38:24.012 355 13152.65 525.64 56841.80 88888.00 2010-12-21 16:38:25.012 355 13152.91 525.76 56841.92 88888.00 2010-12-21 16:38:26.012 355 13150.70 525.64 56841.56 88888.00 2010-12-21 16:38:27.012 355 13150.96 525.51 56841.31 88888.00 2010-12-21 16:38:28.012 355 13152.78 525.51 56841.80 88888.00 2010-12-21 16:38:29.012 355 13156.42 526.13 56841.31 88888.00 2010-12-21 16:38:30.012 355 13167.33 526.25 56840.46 88888.00 2010-12-21 16:38:31.012 355 13161.75 526.01 56841.19 88888.00 2010-12-21 16:38:32.012 355 13156.29 525.39 56841.80 88888.00 2010-12-21 16:38:33.012 355 13156.03 525.39 56841.31 88888.00 2010-12-21 16:38:34.012 355 13164.47 525.39 56841.68 88888.00 2010-12-21 16:38:35.012 355 13153.43 525.39 56841.43 88888.00 2010-12-21 16:38:36.012 355 13149.92 525.14 56841.68 88888.00 2010-12-21 16:38:37.012 355 13151.48 525.26 56842.17 88888.00 2010-12-21 16:38:38.012 355 13164.21 525.14 56841.68 88888.00 2010-12-21 16:38:39.012 355 13163.30 525.64 56841.68 88888.00 2010-12-21 16:38:40.012 355 13161.23 524.89 56841.56 88888.00 2010-12-21 16:38:41.012 355 13161.62 525.02 56840.95 88888.00 2010-12-21 16:38:42.012 355 13163.95 525.76 56841.68 88888.00 2010-12-21 16:38:43.012 355 13163.30 524.77 56841.56 88888.00 2010-12-21 16:38:44.012 355 13162.39 524.89 56841.56 88888.00 2010-12-21 16:38:45.012 355 13164.08 524.64 56841.19 88888.00 2010-12-21 16:38:46.012 355 13164.34 525.26 56841.31 88888.00 2010-12-21 16:38:47.012 355 13163.04 524.27 56841.31 88888.00 2010-12-21 16:38:48.012 355 13163.95 525.26 56841.56 88888.00 2010-12-21 16:38:49.012 355 13164.08 524.89 56841.07 88888.00 2010-12-21 16:38:50.012 355 13163.95 525.02 56840.95 88888.00 2010-12-21 16:38:51.012 355 13163.17 525.26 56840.95 88888.00 2010-12-21 16:38:52.012 355 13164.60 524.64 56841.68 88888.00 2010-12-21 16:38:53.012 355 13164.99 525.39 56841.07 88888.00 2010-12-21 16:38:54.012 355 13164.86 525.51 56841.68 88888.00 2010-12-21 16:38:55.012 355 13162.91 524.89 56841.56 88888.00 2010-12-21 16:38:56.012 355 13164.60 524.52 56841.43 88888.00 2010-12-21 16:38:57.012 355 13164.60 525.39 56841.19 88888.00 2010-12-21 16:38:58.012 355 13164.34 524.64 56841.56 88888.00 2010-12-21 16:38:59.012 355 13165.25 525.14 56841.19 88888.00 2010-12-21 16:39:00.012 355 13166.29 525.88 56841.31 88888.00 2010-12-21 16:39:01.012 355 13166.16 525.26 56841.31 88888.00 2010-12-21 16:39:02.012 355 13165.77 525.02 56841.31 88888.00 2010-12-21 16:39:03.012 355 13165.90 525.02 56841.68 88888.00 2010-12-21 16:39:04.012 355 13166.29 525.02 56841.56 88888.00 2010-12-21 16:39:05.012 355 13164.47 525.64 56841.43 88888.00 2010-12-21 16:39:06.012 355 13164.73 524.52 56841.43 88888.00 2010-12-21 16:39:07.012 355 13165.51 525.26 56840.82 88888.00 2010-12-21 16:39:08.012 355 13166.29 525.14 56841.80 88888.00 2010-12-21 16:39:09.012 355 13165.51 524.89 56840.95 88888.00 2010-12-21 16:39:10.012 355 13163.43 525.14 56841.43 88888.00 2010-12-21 16:39:11.012 355 13164.86 524.89 56841.31 88888.00 2010-12-21 16:39:12.012 355 13165.51 525.76 56841.07 88888.00 2010-12-21 16:39:13.012 355 13164.60 525.51 56841.56 88888.00 2010-12-21 16:39:14.012 355 13164.60 525.02 56840.95 88888.00 2010-12-21 16:39:15.012 355 13164.73 525.76 56841.56 88888.00 2010-12-21 16:39:16.012 355 13164.73 525.39 56840.95 88888.00 2010-12-21 16:39:17.012 355 13164.99 525.26 56840.34 88888.00 2010-12-21 16:39:18.012 355 13165.90 525.26 56841.07 88888.00 2010-12-21 16:39:19.012 355 13164.60 525.02 56841.68 88888.00 2010-12-21 16:39:20.012 355 13163.56 524.64 56840.95 88888.00 2010-12-21 16:39:21.012 355 13163.04 525.02 56840.95 88888.00 2010-12-21 16:39:22.012 355 13164.21 525.14 56841.19 88888.00 2010-12-21 16:39:23.012 355 13165.77 525.51 56841.43 88888.00 2010-12-21 16:39:24.012 355 13166.03 525.39 56841.31 88888.00 2010-12-21 16:39:25.012 355 13165.25 525.02 56841.31 88888.00 2010-12-21 16:39:26.012 355 13164.99 525.14 56841.31 88888.00 2010-12-21 16:39:27.012 355 13164.34 524.77 56841.31 88888.00 2010-12-21 16:39:28.012 355 13165.38 525.02 56840.82 88888.00 2010-12-21 16:39:29.012 355 13164.86 525.26 56841.68 88888.00 2010-12-21 16:39:30.012 355 13166.03 525.39 56841.31 88888.00 2010-12-21 16:39:31.012 355 13166.94 524.89 56841.56 88888.00 2010-12-21 16:39:32.012 355 13166.81 524.27 56841.31 88888.00 2010-12-21 16:39:33.012 355 13166.16 524.52 56841.56 88888.00 2010-12-21 16:39:34.012 355 13166.94 524.64 56841.19 88888.00 2010-12-21 16:39:35.012 355 13167.98 525.39 56841.19 88888.00 2010-12-21 16:39:36.012 355 13167.59 525.26 56841.19 88888.00 2010-12-21 16:39:37.012 355 13167.72 524.40 56841.43 88888.00 2010-12-21 16:39:38.012 355 13168.89 525.02 56841.92 88888.00 2010-12-21 16:39:39.012 355 13169.28 524.52 56841.68 88888.00 2010-12-21 16:39:40.012 355 13170.32 524.27 56841.68 88888.00 2010-12-21 16:39:41.012 355 13170.06 524.15 56841.07 88888.00 2010-12-21 16:39:42.012 355 13171.10 524.64 56841.31 88888.00 2010-12-21 16:39:43.012 355 13169.54 523.65 56842.05 88888.00 2010-12-21 16:39:44.012 355 13170.32 524.15 56840.95 88888.00 2010-12-21 16:39:45.012 355 13170.06 524.27 56841.19 88888.00 2010-12-21 16:39:46.012 355 13171.49 524.52 56841.31 88888.00 2010-12-21 16:39:47.012 355 13171.23 524.52 56841.80 88888.00 2010-12-21 16:39:48.012 355 13169.80 523.78 56840.95 88888.00 2010-12-21 16:39:49.012 355 13168.11 524.03 56841.43 88888.00 2010-12-21 16:39:50.012 355 13170.45 524.27 56841.43 88888.00 2010-12-21 16:39:51.012 355 13170.84 523.41 56841.92 88888.00 2010-12-21 16:39:52.012 355 13170.45 523.78 56840.95 88888.00 2010-12-21 16:39:53.012 355 13171.36 523.78 56841.43 88888.00 2010-12-21 16:39:54.012 355 13170.71 523.16 56840.82 88888.00 2010-12-21 16:39:55.012 355 13170.58 523.41 56840.58 88888.00 2010-12-21 16:39:56.012 355 13170.84 523.78 56840.95 88888.00 2010-12-21 16:39:57.012 355 13170.97 523.41 56840.82 88888.00 2010-12-21 16:39:58.012 355 13170.71 524.15 56841.80 88888.00 2010-12-21 16:39:59.012 355 13170.97 523.78 56840.95 88888.00 2010-12-21 16:40:00.012 355 13171.36 523.53 56841.19 88888.00 2010-12-21 16:40:01.012 355 13172.53 522.66 56840.95 88888.00 2010-12-21 16:40:02.012 355 13170.71 523.28 56841.31 88888.00 2010-12-21 16:40:03.012 355 13171.75 523.28 56841.19 88888.00 2010-12-21 16:40:04.012 355 13171.88 523.41 56841.56 88888.00 2010-12-21 16:40:05.012 355 13172.01 523.41 56841.43 88888.00 2010-12-21 16:40:06.012 355 13172.27 523.41 56840.58 88888.00 2010-12-21 16:40:07.012 355 13171.62 522.79 56841.31 88888.00 2010-12-21 16:40:08.012 355 13172.40 523.41 56841.31 88888.00 2010-12-21 16:40:09.012 355 13172.01 523.78 56841.07 88888.00 2010-12-21 16:40:10.012 355 13168.24 522.66 56841.07 88888.00 2010-12-21 16:40:11.012 355 13170.19 523.90 56841.19 88888.00 2010-12-21 16:40:12.012 355 13170.97 523.53 56841.68 88888.00 2010-12-21 16:40:13.012 355 13171.10 523.90 56841.07 88888.00 2010-12-21 16:40:14.012 355 13172.27 523.65 56840.95 88888.00 2010-12-21 16:40:15.012 355 13172.01 522.91 56841.07 88888.00 2010-12-21 16:40:16.012 355 13172.40 523.41 56841.31 88888.00 2010-12-21 16:40:17.012 355 13172.66 523.65 56840.82 88888.00 2010-12-21 16:40:18.012 355 13172.66 523.53 56840.82 88888.00 2010-12-21 16:40:19.012 355 13172.14 523.03 56841.07 88888.00 2010-12-21 16:40:20.012 355 13172.27 523.65 56841.43 88888.00 2010-12-21 16:40:21.012 355 13172.53 523.28 56841.31 88888.00 2010-12-21 16:40:22.012 355 13171.88 523.28 56841.19 88888.00 2010-12-21 16:40:23.012 355 13172.92 523.16 56841.56 88888.00 2010-12-21 16:40:24.012 355 13172.79 522.66 56840.58 88888.00 2010-12-21 16:40:25.012 355 13173.18 524.03 56841.68 88888.00 2010-12-21 16:40:26.012 355 13172.66 524.03 56841.19 88888.00 2010-12-21 16:40:27.012 355 13172.27 523.90 56841.31 88888.00 2010-12-21 16:40:28.012 355 13172.92 523.03 56840.95 88888.00 2010-12-21 16:40:29.012 355 13172.92 523.53 56841.07 88888.00 2010-12-21 16:40:30.012 355 13174.61 524.15 56841.56 88888.00 2010-12-21 16:40:31.012 355 13173.70 523.53 56841.31 88888.00 2010-12-21 16:40:32.012 355 13173.57 523.90 56840.58 88888.00 2010-12-21 16:40:33.012 355 13173.70 523.03 56841.68 88888.00 2010-12-21 16:40:34.012 355 13172.92 523.78 56841.43 88888.00 2010-12-21 16:40:35.012 355 13173.05 523.65 56841.07 88888.00 2010-12-21 16:40:36.012 355 13173.44 524.27 56840.82 88888.00 2010-12-21 16:40:37.012 355 13172.92 523.16 56840.82 88888.00 2010-12-21 16:40:38.012 355 13171.36 523.78 56840.58 88888.00 2010-12-21 16:40:39.012 355 13172.14 523.16 56841.43 88888.00 2010-12-21 16:40:40.012 355 13172.40 523.78 56841.07 88888.00 2010-12-21 16:40:41.012 355 13173.44 523.16 56841.07 88888.00 2010-12-21 16:40:42.012 355 13173.83 523.41 56841.56 88888.00 2010-12-21 16:40:43.012 355 13173.83 523.41 56841.68 88888.00 2010-12-21 16:40:44.012 355 13173.57 523.41 56842.17 88888.00 2010-12-21 16:40:45.012 355 13173.31 523.90 56841.43 88888.00 2010-12-21 16:40:46.012 355 13176.04 523.90 56840.70 88888.00 2010-12-21 16:40:47.012 355 13173.96 524.03 56841.19 88888.00 2010-12-21 16:40:48.012 355 13173.96 524.03 56840.82 88888.00 2010-12-21 16:40:49.012 355 13175.13 523.65 56841.19 88888.00 2010-12-21 16:40:50.012 355 13175.00 524.15 56841.68 88888.00 2010-12-21 16:40:51.012 355 13174.35 523.28 56841.68 88888.00 2010-12-21 16:40:52.012 355 13175.26 523.90 56841.31 88888.00 2010-12-21 16:40:53.012 355 13173.83 523.90 56841.68 88888.00 2010-12-21 16:40:54.012 355 13176.04 523.78 56842.54 88888.00 2010-12-21 16:40:55.012 355 13174.48 523.65 56841.92 88888.00 2010-12-21 16:40:56.012 355 13174.87 523.65 56842.17 88888.00 2010-12-21 16:40:57.012 355 13175.91 522.91 56841.80 88888.00 2010-12-21 16:40:58.012 355 13175.91 524.40 56841.80 88888.00 2010-12-21 16:40:59.012 355 13176.69 524.52 56842.66 88888.00 2010-12-21 16:41:00.012 355 13176.43 524.03 56841.92 88888.00 2010-12-21 16:41:01.012 355 13174.87 523.78 56840.82 88888.00 2010-12-21 16:41:02.012 355 13176.43 523.53 56841.92 88888.00 2010-12-21 16:41:03.012 355 13175.52 524.27 56841.68 88888.00 2010-12-21 16:41:04.012 355 13176.30 524.40 56842.54 88888.00 2010-12-21 16:41:05.012 355 13175.00 524.40 56841.43 88888.00 2010-12-21 16:41:06.012 355 13175.91 523.78 56841.31 88888.00 2010-12-21 16:41:07.012 355 13177.21 524.15 56841.31 88888.00 2010-12-21 16:41:08.012 355 13176.43 524.64 56841.80 88888.00 2010-12-21 16:41:09.012 355 13177.08 524.40 56842.17 88888.00 2010-12-21 16:41:10.012 355 13176.95 524.03 56841.80 88888.00 2010-12-21 16:41:11.012 355 13176.69 525.02 56841.80 88888.00 2010-12-21 16:41:12.012 355 13177.86 524.40 56841.43 88888.00 2010-12-21 16:41:13.012 355 13177.86 525.14 56841.68 88888.00 2010-12-21 16:41:14.012 355 13177.60 524.40 56841.56 88888.00 2010-12-21 16:41:15.012 355 13177.21 524.52 56841.92 88888.00 2010-12-21 16:41:16.012 355 13176.82 524.77 56842.05 88888.00 2010-12-21 16:41:17.012 355 13176.17 524.27 56841.68 88888.00 2010-12-21 16:41:18.012 355 13177.08 524.77 56841.56 88888.00 2010-12-21 16:41:19.012 355 13175.65 524.89 56841.43 88888.00 2010-12-21 16:41:20.012 355 13175.65 525.02 56842.05 88888.00 2010-12-21 16:41:21.012 355 13175.39 524.27 56841.68 88888.00 2010-12-21 16:41:22.012 355 13176.56 525.02 56841.80 88888.00 2010-12-21 16:41:23.012 355 13175.26 524.27 56841.92 88888.00 2010-12-21 16:41:24.012 355 13175.78 524.52 56841.80 88888.00 2010-12-21 16:41:25.012 355 13175.39 523.78 56841.43 88888.00 2010-12-21 16:41:26.012 355 13173.96 525.26 56841.43 88888.00 2010-12-21 16:41:27.012 355 13173.44 524.77 56841.92 88888.00 2010-12-21 16:41:28.012 355 13171.23 524.89 56841.31 88888.00 2010-12-21 16:41:29.012 355 13171.23 524.52 56842.29 88888.00 2010-12-21 16:41:30.012 355 13171.49 524.64 56841.56 88888.00 2010-12-21 16:41:31.012 355 13172.27 525.14 56841.68 88888.00 2010-12-21 16:41:32.012 355 13172.27 524.77 56841.92 88888.00 2010-12-21 16:41:33.012 355 13170.58 524.40 56842.05 88888.00 2010-12-21 16:41:34.012 355 13172.01 524.64 56841.92 88888.00 2010-12-21 16:41:35.012 355 13173.83 524.64 56841.92 88888.00 2010-12-21 16:41:36.012 355 13172.92 525.26 56841.68 88888.00 2010-12-21 16:41:37.012 355 13173.96 525.14 56841.68 88888.00 2010-12-21 16:41:38.012 355 13169.28 524.40 56841.68 88888.00 2010-12-21 16:41:39.012 355 13171.75 525.02 56841.80 88888.00 2010-12-21 16:41:40.012 355 13172.27 524.64 56842.17 88888.00 2010-12-21 16:41:41.012 355 13171.88 524.77 56842.05 88888.00 2010-12-21 16:41:42.012 355 13169.28 525.76 56842.66 88888.00 2010-12-21 16:41:43.012 355 13169.15 525.64 56841.31 88888.00 2010-12-21 16:41:44.012 355 13168.50 525.26 56841.80 88888.00 2010-12-21 16:41:45.012 355 13164.21 525.39 56841.92 88888.00 2010-12-21 16:41:46.012 355 13167.85 525.14 56841.56 88888.00 2010-12-21 16:41:47.012 355 13169.80 525.76 56841.92 88888.00 2010-12-21 16:41:48.012 355 13171.49 525.14 56841.68 88888.00 2010-12-21 16:41:49.012 355 13169.93 525.26 56841.43 88888.00 2010-12-21 16:41:50.012 355 13165.64 525.51 56841.80 88888.00 2010-12-21 16:41:51.012 355 13166.68 525.51 56842.29 88888.00 2010-12-21 16:41:52.012 355 13168.11 525.26 56842.05 88888.00 2010-12-21 16:41:53.012 355 13167.46 525.88 56841.43 88888.00 2010-12-21 16:41:54.012 355 13167.33 525.26 56841.80 88888.00 2010-12-21 16:41:55.012 355 13162.26 525.26 56842.17 88888.00 2010-12-21 16:41:56.012 355 13166.29 526.01 56842.05 88888.00 2010-12-21 16:41:57.012 355 13164.60 525.51 56841.31 88888.00 2010-12-21 16:41:58.012 355 13164.86 525.76 56842.41 88888.00 2010-12-21 16:41:59.012 355 13168.63 526.01 56841.19 88888.00 2010-12-21 16:42:00.012 355 13169.93 525.88 56841.68 88888.00 2010-12-21 16:42:01.012 355 13170.58 525.64 56842.41 88888.00 2010-12-21 16:42:02.012 355 13167.20 526.01 56841.56 88888.00 2010-12-21 16:42:03.012 355 13168.63 525.88 56840.70 88888.00 2010-12-21 16:42:04.012 355 13168.24 525.64 56841.43 88888.00 2010-12-21 16:42:05.012 355 13167.59 526.01 56841.31 88888.00 2010-12-21 16:42:06.012 355 13165.12 526.25 56841.80 88888.00 2010-12-21 16:42:07.012 355 13166.16 525.76 56841.92 88888.00 2010-12-21 16:42:08.012 355 13164.86 526.01 56841.68 88888.00 2010-12-21 16:42:09.012 355 13167.20 525.64 56841.07 88888.00 2010-12-21 16:42:10.012 355 13166.68 526.13 56841.92 88888.00 2010-12-21 16:42:11.012 355 13168.50 525.64 56841.31 88888.00 2010-12-21 16:42:12.012 355 13164.34 526.13 56841.68 88888.00 2010-12-21 16:42:13.012 355 13169.28 525.39 56841.56 88888.00 2010-12-21 16:42:14.012 355 13169.15 525.14 56841.56 88888.00 2010-12-21 16:42:15.012 355 13171.88 525.76 56841.92 88888.00 2010-12-21 16:42:16.012 355 13163.56 525.26 56841.43 88888.00 2010-12-21 16:42:17.012 355 13165.90 525.64 56841.31 88888.00 2010-12-21 16:42:18.012 355 13162.78 525.39 56841.56 88888.00 2010-12-21 16:42:19.012 355 13157.46 526.38 56841.92 88888.00 2010-12-21 16:42:20.012 355 13168.24 525.76 56841.56 88888.00 2010-12-21 16:42:21.012 355 13170.71 525.76 56841.43 88888.00 2010-12-21 16:42:22.012 355 13165.38 526.50 56841.56 88888.00 2010-12-21 16:42:23.012 355 13170.06 525.26 56842.29 88888.00 2010-12-21 16:42:24.012 355 13173.83 525.76 56841.80 88888.00 2010-12-21 16:42:25.012 355 13169.67 526.13 56841.43 88888.00 2010-12-21 16:42:26.012 355 13167.98 525.51 56842.41 88888.00 2010-12-21 16:42:27.012 355 13166.29 525.64 56841.31 88888.00 2010-12-21 16:42:28.012 355 13165.77 525.14 56841.56 88888.00 2010-12-21 16:42:29.012 355 13164.86 525.26 56841.80 88888.00 2010-12-21 16:42:30.012 355 13157.59 524.64 56842.05 88888.00 2010-12-21 16:42:31.012 355 13157.85 525.76 56842.05 88888.00 2010-12-21 16:42:32.012 355 13157.20 525.39 56842.29 88888.00 2010-12-21 16:42:33.012 355 13155.77 525.76 56842.05 88888.00 2010-12-21 16:42:34.012 355 13158.63 525.39 56841.56 88888.00 2010-12-21 16:42:35.012 355 13159.67 525.64 56841.56 88888.00 2010-12-21 16:42:36.012 355 13160.19 525.39 56841.31 88888.00 2010-12-21 16:42:37.012 355 13161.36 526.01 56841.92 88888.00 2010-12-21 16:42:38.012 355 13161.49 525.51 56841.56 88888.00 2010-12-21 16:42:39.012 355 13159.67 526.13 56841.43 88888.00 2010-12-21 16:42:40.012 355 13162.39 525.64 56841.68 88888.00 2010-12-21 16:42:41.012 355 13164.21 525.02 56841.56 88888.00 2010-12-21 16:42:42.012 355 13162.91 525.64 56841.56 88888.00 2010-12-21 16:42:43.012 355 13160.71 525.39 56841.80 88888.00 2010-12-21 16:42:44.012 355 13163.95 525.39 56841.80 88888.00 2010-12-21 16:42:45.012 355 13162.91 525.26 56841.07 88888.00 2010-12-21 16:42:46.012 355 13163.56 525.26 56841.31 88888.00 2010-12-21 16:42:47.012 355 13163.69 525.51 56841.56 88888.00 2010-12-21 16:42:48.012 355 13162.65 525.64 56841.31 88888.00 2010-12-21 16:42:49.012 355 13161.75 525.39 56841.56 88888.00 2010-12-21 16:42:50.012 355 13163.69 525.14 56841.68 88888.00 2010-12-21 16:42:51.012 355 13168.50 525.14 56841.56 88888.00 2010-12-21 16:42:52.012 355 13168.89 525.14 56841.80 88888.00 2010-12-21 16:42:53.012 355 13167.85 524.40 56841.56 88888.00 2010-12-21 16:42:54.012 355 13171.88 525.02 56841.43 88888.00 2010-12-21 16:42:55.012 355 13172.01 524.64 56842.05 88888.00 2010-12-21 16:42:56.012 355 13171.75 525.39 56841.56 88888.00 2010-12-21 16:42:57.012 355 13161.75 525.14 56841.43 88888.00 2010-12-21 16:42:58.012 355 13168.89 524.89 56841.92 88888.00 2010-12-21 16:42:59.012 355 13169.54 524.89 56841.80 88888.00 2010-12-21 16:43:00.012 355 13175.65 524.40 56842.05 88888.00 2010-12-21 16:43:01.012 355 13167.59 524.64 56841.92 88888.00 2010-12-21 16:43:02.012 355 13160.84 524.03 56841.19 88888.00 2010-12-21 16:43:03.012 355 13157.85 524.52 56841.31 88888.00 2010-12-21 16:43:04.012 355 13162.78 524.64 56841.19 88888.00 2010-12-21 16:43:05.012 355 13165.25 524.77 56841.68 88888.00 2010-12-21 16:43:06.012 355 13163.43 524.77 56841.80 88888.00 2010-12-21 16:43:07.012 355 13162.00 523.90 56841.56 88888.00 2010-12-21 16:43:08.012 355 13162.13 524.52 56841.43 88888.00 2010-12-21 16:43:09.012 355 13161.10 524.15 56841.43 88888.00 2010-12-21 16:43:10.012 355 13170.58 524.27 56842.17 88888.00 2010-12-21 16:43:11.012 355 13161.10 524.03 56842.29 88888.00 2010-12-21 16:43:12.012 355 13159.54 524.15 56841.56 88888.00 2010-12-21 16:43:13.012 355 13158.37 523.90 56842.17 88888.00 2010-12-21 16:43:14.012 355 13162.39 524.89 56841.92 88888.00 2010-12-21 16:43:15.012 355 13167.98 524.52 56841.68 88888.00 2010-12-21 16:43:16.012 355 13167.33 525.51 56841.80 88888.00 2010-12-21 16:43:17.012 355 13168.37 524.03 56841.68 88888.00 2010-12-21 16:43:18.012 355 13165.64 524.15 56841.43 88888.00 2010-12-21 16:43:19.012 355 13171.49 524.52 56842.29 88888.00 2010-12-21 16:43:20.012 355 13172.40 523.90 56841.92 88888.00 2010-12-21 16:43:21.012 355 13172.79 524.40 56841.80 88888.00 2010-12-21 16:43:22.012 355 13174.87 524.52 56841.80 88888.00 2010-12-21 16:43:23.012 355 13171.23 524.40 56841.92 88888.00 2010-12-21 16:43:24.012 355 13163.43 525.26 56841.31 88888.00 2010-12-21 16:43:25.012 355 13164.99 524.40 56841.92 88888.00 2010-12-21 16:43:26.012 355 13161.10 523.90 56841.56 88888.00 2010-12-21 16:43:27.012 355 13162.91 524.15 56841.68 88888.00 2010-12-21 16:43:28.012 355 13152.78 524.27 56841.68 88888.00 2010-12-21 16:43:29.012 355 13156.55 525.26 56842.05 88888.00 2010-12-21 16:43:30.012 355 13161.10 524.64 56841.31 88888.00 2010-12-21 16:43:31.012 355 13158.11 524.77 56842.05 88888.00 2010-12-21 16:43:32.012 355 13159.93 525.02 56841.68 88888.00 2010-12-21 16:43:33.012 355 13160.84 524.52 56842.41 88888.00 2010-12-21 16:43:34.012 355 13162.26 524.03 56842.05 88888.00 2010-12-21 16:43:35.012 355 13160.84 524.77 56842.17 88888.00 2010-12-21 16:43:36.012 355 13157.46 524.27 56841.31 88888.00 2010-12-21 16:43:37.012 355 13155.64 524.89 56841.56 88888.00 2010-12-21 16:43:38.012 355 13156.55 524.27 56842.05 88888.00 2010-12-21 16:43:39.012 355 13153.56 524.52 56841.80 88888.00 2010-12-21 16:43:40.012 355 13142.26 524.77 56842.29 88888.00 2010-12-21 16:43:41.012 355 13144.59 524.52 56842.29 88888.00 2010-12-21 16:43:42.012 355 13158.50 524.40 56842.05 88888.00 2010-12-21 16:43:43.012 355 13155.38 524.89 56841.80 88888.00 2010-12-21 16:43:44.012 355 13152.78 524.64 56842.29 88888.00 2010-12-21 16:43:45.012 355 13155.64 524.27 56843.02 88888.00 2010-12-21 16:43:46.012 355 13155.25 524.77 56842.05 88888.00 2010-12-21 16:43:47.012 355 13148.75 524.77 56841.68 88888.00 2010-12-21 16:43:48.012 355 13152.91 524.77 56842.29 88888.00 2010-12-21 16:43:49.012 355 13144.21 524.52 56842.54 88888.00 2010-12-21 16:43:50.012 355 13144.46 524.52 56841.80 88888.00 2010-12-21 16:43:51.012 355 13157.46 524.40 56842.17 88888.00 2010-12-21 16:43:52.012 355 13150.18 524.64 56841.68 88888.00 2010-12-21 16:43:53.012 355 13150.70 524.77 56842.29 88888.00 2010-12-21 16:43:54.012 355 13158.63 524.40 56841.68 88888.00 2010-12-21 16:43:55.012 355 13153.17 524.52 56841.56 88888.00 2010-12-21 16:43:56.012 355 13160.06 524.27 56840.95 88888.00 2010-12-21 16:43:57.012 355 13151.48 524.27 56842.05 88888.00 2010-12-21 16:43:58.012 355 13163.82 524.64 56842.29 88888.00 2010-12-21 16:43:59.012 355 13162.65 525.02 56842.29 88888.00 2010-12-21 16:44:00.012 355 13154.86 524.89 56841.80 88888.00 2010-12-21 16:44:01.012 355 13163.17 524.77 56841.31 88888.00 2010-12-21 16:44:02.012 355 13160.97 525.14 56841.92 88888.00 2010-12-21 16:44:03.012 355 13161.62 524.15 56841.68 88888.00 2010-12-21 16:44:04.012 355 13153.56 525.02 56842.05 88888.00 2010-12-21 16:44:05.012 355 13151.74 524.40 56842.17 88888.00 2010-12-21 16:44:06.012 355 13153.82 525.26 56842.17 88888.00 2010-12-21 16:44:07.012 355 13156.94 525.39 56842.66 88888.00 2010-12-21 16:44:08.012 355 13151.09 525.02 56841.92 88888.00 2010-12-21 16:44:09.012 355 13156.03 524.64 56842.41 88888.00 2010-12-21 16:44:10.012 355 13152.39 524.89 56842.41 88888.00 2010-12-21 16:44:11.012 355 13160.84 524.64 56842.29 88888.00 2010-12-21 16:44:12.012 355 13161.23 524.52 56841.92 88888.00 2010-12-21 16:44:13.012 355 13164.73 525.02 56842.29 88888.00 2010-12-21 16:44:14.012 355 13163.56 524.52 56842.78 88888.00 2010-12-21 16:44:15.012 355 13162.13 524.40 56841.80 88888.00 2010-12-21 16:44:16.012 355 13161.62 525.26 56842.17 88888.00 2010-12-21 16:44:17.012 355 13160.97 524.52 56842.17 88888.00 2010-12-21 16:44:18.012 355 13163.82 524.27 56842.78 88888.00 2010-12-21 16:44:19.012 355 13161.10 524.64 56842.54 88888.00 2010-12-21 16:44:20.012 355 13159.15 525.51 56841.92 88888.00 2010-12-21 16:44:21.012 355 13162.78 524.40 56842.54 88888.00 2010-12-21 16:44:22.012 355 13160.97 524.89 56842.54 88888.00 2010-12-21 16:44:23.012 355 13162.65 525.26 56842.29 88888.00 2010-12-21 16:44:24.012 355 13162.65 525.02 56843.02 88888.00 2010-12-21 16:44:25.012 355 13161.23 524.89 56842.41 88888.00 2010-12-21 16:44:26.012 355 13163.30 524.52 56842.54 88888.00 2010-12-21 16:44:27.012 355 13161.23 524.52 56842.54 88888.00 2010-12-21 16:44:28.012 355 13162.13 525.51 56842.17 88888.00 2010-12-21 16:44:29.012 355 13157.33 524.89 56842.78 88888.00 2010-12-21 16:44:30.012 355 13172.66 525.39 56842.66 88888.00 2010-12-21 16:44:31.012 355 13163.95 525.02 56842.78 88888.00 2010-12-21 16:44:32.012 355 13160.97 524.77 56842.66 88888.00 2010-12-21 16:44:33.012 355 13168.89 525.14 56842.05 88888.00 2010-12-21 16:44:34.012 355 13163.95 524.77 56842.41 88888.00 2010-12-21 16:44:35.012 355 13163.82 525.02 56841.68 88888.00 2010-12-21 16:44:36.012 355 13162.52 525.26 56843.02 88888.00 2010-12-21 16:44:37.012 355 13150.05 524.77 56842.78 88888.00 2010-12-21 16:44:38.012 355 13169.02 525.39 56841.92 88888.00 2010-12-21 16:44:39.012 355 13162.91 524.89 56842.29 88888.00 2010-12-21 16:44:40.012 355 13166.29 524.77 56842.29 88888.00 2010-12-21 16:44:41.012 355 13166.03 525.26 56842.66 88888.00 2010-12-21 16:44:42.012 355 13167.59 525.14 56842.05 88888.00 2010-12-21 16:44:43.012 355 13167.98 525.02 56841.92 88888.00 2010-12-21 16:44:44.012 355 13166.42 525.02 56842.29 88888.00 2010-12-21 16:44:45.012 355 13166.29 525.76 56842.29 88888.00 2010-12-21 16:44:46.012 355 13163.04 525.51 56841.92 88888.00 2010-12-21 16:44:47.012 355 13163.43 525.02 56842.90 88888.00 2010-12-21 16:44:48.012 355 13164.60 525.26 56842.17 88888.00 2010-12-21 16:44:49.012 355 13165.12 525.14 56842.54 88888.00 2010-12-21 16:44:50.012 355 13162.39 524.40 56843.27 88888.00 2010-12-21 16:44:51.012 355 13166.94 524.77 56842.17 88888.00 2010-12-21 16:44:52.012 355 13164.08 525.14 56842.29 88888.00 2010-12-21 16:44:53.012 355 13166.81 525.39 56842.17 88888.00 2010-12-21 16:44:54.012 355 13164.47 525.26 56842.54 88888.00 2010-12-21 16:44:55.012 355 13165.12 525.64 56842.41 88888.00 2010-12-21 16:44:56.012 355 13162.91 524.77 56842.29 88888.00 2010-12-21 16:44:57.012 355 13161.88 524.27 56842.17 88888.00 2010-12-21 16:44:58.012 355 13166.68 524.89 56842.41 88888.00 2010-12-21 16:44:59.012 355 13158.50 525.39 56842.41 88888.00 2010-12-21 16:45:00.012 355 13159.28 524.89 56842.41 88888.00 2010-12-21 16:45:01.012 355 13161.62 525.39 56842.17 88888.00 2010-12-21 16:45:02.012 355 13160.84 525.39 56842.66 88888.00 2010-12-21 16:45:03.012 355 13162.91 524.89 56842.17 88888.00 2010-12-21 16:45:04.012 355 13160.58 525.14 56841.56 88888.00 2010-12-21 16:45:05.012 355 13162.26 524.15 56842.54 88888.00 2010-12-21 16:45:06.012 355 13163.17 524.52 56842.17 88888.00 2010-12-21 16:45:07.012 355 13162.00 524.15 56842.05 88888.00 2010-12-21 16:45:08.012 355 13162.78 524.52 56841.68 88888.00 2010-12-21 16:45:09.012 355 13160.84 524.64 56841.92 88888.00 2010-12-21 16:45:10.012 355 13160.84 524.40 56842.29 88888.00 2010-12-21 16:45:11.012 355 13159.54 524.64 56842.54 88888.00 2010-12-21 16:45:12.012 355 13159.41 524.64 56842.17 88888.00 2010-12-21 16:45:13.012 355 13163.17 524.27 56841.92 88888.00 2010-12-21 16:45:14.012 355 13163.04 523.90 56842.66 88888.00 2010-12-21 16:45:15.012 355 13164.08 524.89 56842.41 88888.00 2010-12-21 16:45:16.012 355 13163.56 524.15 56842.41 88888.00 2010-12-21 16:45:17.012 355 13163.04 524.15 56842.29 88888.00 2010-12-21 16:45:18.012 355 13162.78 524.40 56842.54 88888.00 2010-12-21 16:45:19.012 355 13159.93 523.90 56842.05 88888.00 2010-12-21 16:45:20.012 355 13161.88 524.27 56842.54 88888.00 2010-12-21 16:45:21.012 355 13162.91 523.78 56842.78 88888.00 2010-12-21 16:45:22.012 355 13160.45 524.64 56842.54 88888.00 2010-12-21 16:45:23.012 355 13162.91 524.03 56842.17 88888.00 2010-12-21 16:45:24.012 355 13163.43 524.52 56841.92 88888.00 2010-12-21 16:45:25.012 355 13163.17 523.90 56842.78 88888.00 2010-12-21 16:45:26.012 355 13163.56 523.90 56842.41 88888.00 2010-12-21 16:45:27.012 355 13163.30 523.41 56842.41 88888.00 2010-12-21 16:45:28.012 355 13163.17 524.27 56842.41 88888.00 2010-12-21 16:45:29.012 355 13163.17 523.90 56842.17 88888.00 2010-12-21 16:45:30.012 355 13163.69 524.15 56843.27 88888.00 2010-12-21 16:45:31.012 355 13163.69 524.15 56842.29 88888.00 2010-12-21 16:45:32.012 355 13164.08 523.65 56842.05 88888.00 2010-12-21 16:45:33.012 355 13162.65 523.90 56843.02 88888.00 2010-12-21 16:45:34.012 355 13163.56 523.65 56842.17 88888.00 2010-12-21 16:45:35.012 355 13162.91 524.15 56842.05 88888.00 2010-12-21 16:45:36.012 355 13161.36 524.03 56842.05 88888.00 2010-12-21 16:45:37.012 355 13164.99 524.03 56842.29 88888.00 2010-12-21 16:45:38.012 355 13163.82 524.03 56842.54 88888.00 2010-12-21 16:45:39.012 355 13163.30 523.90 56842.05 88888.00 2010-12-21 16:45:40.012 355 13162.52 523.53 56842.54 88888.00 2010-12-21 16:45:41.012 355 13162.00 524.77 56843.02 88888.00 2010-12-21 16:45:42.012 355 13161.88 523.90 56842.90 88888.00 2010-12-21 16:45:43.012 355 13163.30 523.90 56842.29 88888.00 2010-12-21 16:45:44.012 355 13163.30 523.65 56842.05 88888.00 2010-12-21 16:45:45.012 355 13161.75 524.27 56842.54 88888.00 2010-12-21 16:45:46.012 355 13161.36 523.53 56842.41 88888.00 2010-12-21 16:45:47.012 355 13161.36 523.65 56842.41 88888.00 2010-12-21 16:45:48.012 355 13161.36 523.90 56842.54 88888.00 2010-12-21 16:45:49.012 355 13161.36 523.16 56842.54 88888.00 2010-12-21 16:45:50.012 355 13160.97 523.90 56842.41 88888.00 2010-12-21 16:45:51.012 355 13185.26 523.90 56843.39 88888.00 2010-12-21 16:45:52.012 355 13184.74 523.65 56843.02 88888.00 2010-12-21 16:45:53.012 355 13153.56 524.52 56842.29 88888.00 2010-12-21 16:45:54.012 355 13154.73 524.15 56841.80 88888.00 2010-12-21 16:45:55.012 355 13157.20 524.15 56842.17 88888.00 2010-12-21 16:45:56.012 355 13154.73 523.65 56842.29 88888.00 2010-12-21 16:45:57.012 355 13161.75 523.65 56842.54 88888.00 2010-12-21 16:45:58.012 355 13160.06 523.78 56841.43 88888.00 2010-12-21 16:45:59.012 355 13160.71 524.15 56842.41 88888.00 2010-12-21 16:46:00.012 355 13160.84 523.53 56842.05 88888.00 2010-12-21 16:46:01.012 355 13161.10 523.53 56842.54 88888.00 2010-12-21 16:46:02.012 355 13157.07 523.53 56841.92 88888.00 2010-12-21 16:46:03.012 355 13157.33 523.41 56842.54 88888.00 2010-12-21 16:46:04.012 355 13155.90 523.28 56842.05 88888.00 2010-12-21 16:46:05.012 355 13156.94 523.41 56842.41 88888.00 2010-12-21 16:46:06.012 355 13158.11 523.78 56841.68 88888.00 2010-12-21 16:46:07.012 355 13156.55 523.78 56841.80 88888.00 2010-12-21 16:46:08.012 355 13155.90 524.03 56841.68 88888.00 2010-12-21 16:46:09.012 355 13154.99 524.64 56842.29 88888.00 2010-12-21 16:46:10.012 355 13155.90 523.65 56841.92 88888.00 2010-12-21 16:46:11.012 355 13158.11 524.15 56842.29 88888.00 2010-12-21 16:46:12.012 355 13156.42 523.53 56842.29 88888.00 2010-12-21 16:46:13.012 355 13154.34 524.15 56842.54 88888.00 2010-12-21 16:46:14.012 355 13158.11 524.03 56842.05 88888.00 2010-12-21 16:46:15.012 355 13158.11 524.03 56841.80 88888.00 2010-12-21 16:46:16.012 355 13156.81 524.52 56842.54 88888.00 2010-12-21 16:46:17.012 355 13157.07 523.65 56841.68 88888.00 2010-12-21 16:46:18.012 355 13157.46 524.15 56841.68 88888.00 2010-12-21 16:46:19.012 355 13157.07 523.28 56842.90 88888.00 2010-12-21 16:46:20.012 355 13159.67 524.15 56842.29 88888.00 2010-12-21 16:46:21.012 355 13159.28 523.41 56841.80 88888.00 2010-12-21 16:46:22.012 355 13160.32 524.27 56842.05 88888.00 2010-12-21 16:46:23.012 355 13158.24 524.77 56842.29 88888.00 2010-12-21 16:46:24.012 355 13157.72 523.90 56842.66 88888.00 2010-12-21 16:46:25.012 355 13159.67 523.90 56842.54 88888.00 2010-12-21 16:46:26.012 355 13159.41 523.78 56842.54 88888.00 2010-12-21 16:46:27.012 355 13160.45 523.90 56842.17 88888.00 2010-12-21 16:46:28.012 355 13159.54 524.40 56842.05 88888.00 2010-12-21 16:46:29.012 355 13156.03 524.03 56842.54 88888.00 2010-12-21 16:46:30.012 355 13152.13 524.03 56842.29 88888.00 2010-12-21 16:46:31.012 355 13152.52 524.40 56842.29 88888.00 2010-12-21 16:46:32.012 355 13159.28 524.03 56842.78 88888.00 2010-12-21 16:46:33.012 355 13160.58 523.65 56842.41 88888.00 2010-12-21 16:46:34.012 355 13160.45 523.78 56841.92 88888.00 2010-12-21 16:46:35.012 355 13162.52 524.40 56841.68 88888.00 2010-12-21 16:46:36.012 355 13159.41 524.27 56841.43 88888.00 2010-12-21 16:46:37.012 355 13157.07 522.79 56842.29 88888.00 2010-12-21 16:46:38.012 355 13157.85 524.40 56842.41 88888.00 2010-12-21 16:46:39.012 355 13157.85 524.03 56841.80 88888.00 2010-12-21 16:46:40.012 355 13156.16 524.15 56842.90 88888.00 2010-12-21 16:46:41.012 355 13157.72 524.52 56842.78 88888.00 2010-12-21 16:46:42.012 355 13159.02 523.90 56842.29 88888.00 2010-12-21 16:46:43.012 355 13158.76 524.15 56842.05 88888.00 2010-12-21 16:46:44.012 355 13158.63 523.90 56841.80 88888.00 2010-12-21 16:46:45.012 355 13162.00 524.03 56842.41 88888.00 2010-12-21 16:46:46.012 355 13159.15 523.78 56842.54 88888.00 2010-12-21 16:46:47.012 355 13157.72 523.78 56842.17 88888.00 2010-12-21 16:46:48.012 355 13158.37 524.03 56841.80 88888.00 2010-12-21 16:46:49.012 355 13159.28 524.64 56841.80 88888.00 2010-12-21 16:46:50.012 355 13160.06 524.52 56841.92 88888.00 2010-12-21 16:46:51.012 355 13159.02 524.40 56841.80 88888.00 2010-12-21 16:46:52.012 355 13159.54 523.41 56843.27 88888.00 2010-12-21 16:46:53.012 355 13156.55 524.03 56842.29 88888.00 2010-12-21 16:46:54.012 355 13157.59 524.03 56842.17 88888.00 2010-12-21 16:46:55.012 355 13158.11 524.27 56841.68 88888.00 2010-12-21 16:46:56.012 355 13159.28 525.02 56842.54 88888.00 2010-12-21 16:46:57.012 355 13159.80 523.65 56842.29 88888.00 2010-12-21 16:46:58.012 355 13160.84 524.03 56841.80 88888.00 2010-12-21 16:46:59.012 355 13162.13 524.52 56842.41 88888.00 2010-12-21 16:47:00.012 355 13160.58 524.52 56842.29 88888.00 2010-12-21 16:47:01.012 355 13160.71 524.15 56842.41 88888.00 2010-12-21 16:47:02.012 355 13159.67 524.27 56842.17 88888.00 2010-12-21 16:47:03.012 355 13159.41 524.52 56842.29 88888.00 2010-12-21 16:47:04.012 355 13160.71 524.52 56842.29 88888.00 2010-12-21 16:47:05.012 355 13162.39 524.77 56841.92 88888.00 2010-12-21 16:47:06.012 355 13160.45 525.51 56841.07 88888.00 2010-12-21 16:47:07.012 355 13160.32 523.78 56842.29 88888.00 2010-12-21 16:47:08.012 355 13160.71 524.40 56842.05 88888.00 2010-12-21 16:47:09.012 355 13160.45 525.02 56842.78 88888.00 2010-12-21 16:47:10.012 355 13159.80 525.26 56842.17 88888.00 2010-12-21 16:47:11.012 355 13159.80 524.27 56842.66 88888.00 2010-12-21 16:47:12.012 355 13159.54 524.52 56842.41 88888.00 2010-12-21 16:47:13.012 355 13159.93 524.64 56842.17 88888.00 2010-12-21 16:47:14.012 355 13159.67 524.40 56841.43 88888.00 2010-12-21 16:47:15.012 355 13157.85 524.27 56842.66 88888.00 2010-12-21 16:47:16.012 355 13160.97 524.27 56842.05 88888.00 2010-12-21 16:47:17.012 355 13160.58 523.78 56842.66 88888.00 2010-12-21 16:47:18.012 355 13160.45 524.03 56842.29 88888.00 2010-12-21 16:47:19.012 355 13162.39 524.52 56842.29 88888.00 2010-12-21 16:47:20.012 355 13161.62 524.27 56842.54 88888.00 2010-12-21 16:47:21.012 355 13161.10 523.90 56843.02 88888.00 2010-12-21 16:47:22.012 355 13162.91 523.90 56842.90 88888.00 2010-12-21 16:47:23.012 355 13162.26 524.03 56842.66 88888.00 2010-12-21 16:47:24.012 355 13161.10 524.52 56842.90 88888.00 2010-12-21 16:47:25.012 355 13160.84 524.64 56842.41 88888.00 2010-12-21 16:47:26.012 355 13160.84 523.65 56842.29 88888.00 2010-12-21 16:47:27.012 355 13160.84 524.27 56842.29 88888.00 2010-12-21 16:47:28.012 355 13162.00 524.52 56842.66 88888.00 2010-12-21 16:47:29.012 355 13160.06 524.40 56841.92 88888.00 2010-12-21 16:47:30.012 355 13159.80 525.02 56842.17 88888.00 2010-12-21 16:47:31.012 355 13161.23 524.89 56842.41 88888.00 2010-12-21 16:47:32.012 355 13161.10 524.40 56842.29 88888.00 2010-12-21 16:47:33.012 355 13159.80 524.52 56841.80 88888.00 2010-12-21 16:47:34.012 355 13161.10 524.52 56841.80 88888.00 2010-12-21 16:47:35.012 355 13161.36 524.40 56842.17 88888.00 2010-12-21 16:47:36.012 355 13161.49 524.15 56842.41 88888.00 2010-12-21 16:47:37.012 355 13161.49 524.40 56841.68 88888.00 2010-12-21 16:47:38.012 355 13161.10 524.77 56842.66 88888.00 2010-12-21 16:47:39.012 355 13160.71 524.77 56843.27 88888.00 2010-12-21 16:47:40.012 355 13160.32 524.15 56842.78 88888.00 2010-12-21 16:47:41.011 355 13160.06 524.27 56842.78 88888.00 2010-12-21 16:47:42.011 355 13161.88 524.15 56842.54 88888.00 2010-12-21 16:47:43.011 355 13161.75 524.27 56843.27 88888.00 2010-12-21 16:47:44.011 355 13160.84 523.78 56842.54 88888.00 2010-12-21 16:47:45.011 355 13162.26 523.65 56842.17 88888.00 2010-12-21 16:47:46.011 355 13162.00 524.27 56842.29 88888.00 2010-12-21 16:47:47.011 355 13165.12 523.90 56842.29 88888.00 2010-12-21 16:47:48.011 355 13164.21 523.53 56842.66 88888.00 2010-12-21 16:47:49.011 355 13160.58 524.40 56842.17 88888.00 2010-12-21 16:47:50.011 355 13162.78 524.64 56842.54 88888.00 2010-12-21 16:47:51.011 355 13162.65 523.78 56842.29 88888.00 2010-12-21 16:47:52.011 355 13165.25 524.03 56842.05 88888.00 2010-12-21 16:47:53.011 355 13159.15 524.03 56842.66 88888.00 2010-12-21 16:47:54.011 355 13162.39 523.16 56842.17 88888.00 2010-12-21 16:47:55.011 355 13163.30 524.15 56842.78 88888.00 2010-12-21 16:47:56.011 355 13162.39 523.78 56843.02 88888.00 2010-12-21 16:47:57.011 355 13164.86 524.15 56842.41 88888.00 2010-12-21 16:47:58.011 355 13165.64 523.90 56843.39 88888.00 2010-12-21 16:47:59.011 355 13165.77 523.90 56842.54 88888.00 2010-12-21 16:48:00.011 355 13164.99 524.15 56842.29 88888.00 2010-12-21 16:48:01.011 355 13164.21 523.90 56842.41 88888.00 2010-12-21 16:48:02.011 355 13164.60 524.15 56842.29 88888.00 2010-12-21 16:48:03.011 355 13165.12 523.65 56842.29 88888.00 2010-12-21 16:48:04.011 355 13165.64 524.27 56842.54 88888.00 2010-12-21 16:48:05.011 355 13164.86 523.90 56843.51 88888.00 2010-12-21 16:48:06.011 355 13163.82 523.90 56843.02 88888.00 2010-12-21 16:48:07.011 355 13162.78 523.53 56843.02 88888.00 2010-12-21 16:48:08.011 355 13164.99 524.03 56842.78 88888.00 2010-12-21 16:48:09.011 355 13164.47 524.03 56842.78 88888.00 2010-12-21 16:48:10.011 355 13161.49 523.53 56843.14 88888.00 2010-12-21 16:48:11.011 355 13162.52 524.03 56842.66 88888.00 2010-12-21 16:48:12.011 355 13162.13 523.41 56842.41 88888.00 2010-12-21 16:48:13.011 355 13163.17 523.03 56842.66 88888.00 2010-12-21 16:48:14.011 355 13159.28 523.65 56842.90 88888.00 2010-12-21 16:48:15.011 355 13159.41 524.40 56842.78 88888.00 2010-12-21 16:48:16.011 355 13171.23 523.28 56842.90 88888.00 2010-12-21 16:48:17.011 355 13169.15 524.15 56842.41 88888.00 2010-12-21 16:48:18.011 355 13165.51 523.65 56842.41 88888.00 2010-12-21 16:48:19.011 355 13162.39 523.65 56842.54 88888.00 2010-12-21 16:48:20.011 355 13163.04 523.90 56842.17 88888.00 2010-12-21 16:48:21.011 355 13163.56 524.40 56841.80 88888.00 2010-12-21 16:48:22.011 355 13162.00 524.27 56842.54 88888.00 2010-12-21 16:48:23.011 355 13160.97 524.52 56843.02 88888.00 2010-12-21 16:48:24.011 355 13162.26 524.15 56843.14 88888.00 2010-12-21 16:48:25.011 355 13162.78 524.27 56842.17 88888.00 2010-12-21 16:48:26.011 355 13163.69 524.40 56842.90 88888.00 2010-12-21 16:48:27.011 355 13163.04 524.52 56842.29 88888.00 2010-12-21 16:48:28.011 355 13160.45 524.15 56842.66 88888.00 2010-12-21 16:48:29.011 355 13160.97 524.40 56842.54 88888.00 2010-12-21 16:48:30.011 355 13202.80 523.65 56843.27 88888.00 2010-12-21 16:48:31.011 355 13193.97 524.64 56843.64 88888.00 2010-12-21 16:48:32.011 355 13196.31 524.27 56842.54 88888.00 2010-12-21 16:48:33.011 355 13137.58 524.03 56842.54 88888.00 2010-12-21 16:48:34.011 355 13159.93 524.77 56842.29 88888.00 2010-12-21 16:48:35.011 355 13156.81 524.27 56841.80 88888.00 2010-12-21 16:48:36.011 355 13164.60 524.27 56842.78 88888.00 2010-12-21 16:48:37.011 355 13170.84 524.27 56843.39 88888.00 2010-12-21 16:48:38.011 355 13183.70 524.52 56842.78 88888.00 2010-12-21 16:48:39.011 355 13163.82 523.90 56842.90 88888.00 2010-12-21 16:48:40.011 355 13156.03 523.90 56842.41 88888.00 2010-12-21 16:48:41.011 355 13163.43 523.90 56842.66 88888.00 2010-12-21 16:48:42.011 355 13162.91 523.90 56842.78 88888.00 2010-12-21 16:48:43.011 355 13163.04 524.40 56842.05 88888.00 2010-12-21 16:48:44.011 355 13160.71 524.40 56842.54 88888.00 2010-12-21 16:48:45.011 355 13159.67 524.15 56842.29 88888.00 2010-12-21 16:48:46.011 355 13158.37 523.78 56842.66 88888.00 2010-12-21 16:48:47.011 355 13156.68 523.28 56842.78 88888.00 2010-12-21 16:48:48.011 355 13162.52 523.28 56843.02 88888.00 2010-12-21 16:48:49.011 355 13154.08 524.03 56843.02 88888.00 2010-12-21 16:48:50.011 355 13162.91 523.65 56842.54 88888.00 2010-12-21 16:48:51.011 355 13167.72 524.27 56842.17 88888.00 2010-12-21 16:48:52.011 355 13165.38 523.90 56842.17 88888.00 2010-12-21 16:48:53.011 355 13163.69 523.90 56842.66 88888.00 2010-12-21 16:48:54.011 355 13164.99 523.41 56842.17 88888.00 2010-12-21 16:48:55.011 355 13165.51 524.15 56842.78 88888.00 2010-12-21 16:48:56.011 355 13164.86 524.03 56842.54 88888.00 2010-12-21 16:48:57.011 355 13164.86 523.65 56842.17 88888.00 2010-12-21 16:48:58.011 355 13165.25 523.65 56842.05 88888.00 2010-12-21 16:48:59.011 355 13165.12 524.03 56842.29 88888.00 2010-12-21 16:49:00.011 355 13164.99 524.03 56842.90 88888.00 2010-12-21 16:49:01.011 355 13165.64 524.15 56842.29 88888.00 2010-12-21 16:49:02.011 355 13166.29 524.15 56843.02 88888.00 2010-12-21 16:49:03.011 355 13165.51 524.27 56843.02 88888.00 2010-12-21 16:49:04.011 355 13165.25 523.78 56842.90 88888.00 2010-12-21 16:49:05.011 355 13162.91 524.40 56842.29 88888.00 2010-12-21 16:49:06.011 355 13159.02 523.53 56843.02 88888.00 2010-12-21 16:49:07.011 355 13164.08 524.15 56842.90 88888.00 2010-12-21 16:49:08.011 355 13164.60 523.90 56842.05 88888.00 2010-12-21 16:49:09.011 355 13164.99 524.03 56841.19 88888.00 2010-12-21 16:49:10.011 355 13160.32 523.90 56842.41 88888.00 2010-12-21 16:49:11.011 355 13165.90 524.64 56842.17 88888.00 2010-12-21 16:49:12.011 355 13162.39 524.03 56842.05 88888.00 2010-12-21 16:49:13.011 355 13156.55 524.03 56842.66 88888.00 2010-12-21 16:49:14.011 355 13153.17 524.15 56842.66 88888.00 2010-12-21 16:49:15.011 355 13153.82 523.78 56841.56 88888.00 2010-12-21 16:49:16.011 355 13152.91 524.03 56841.80 88888.00 2010-12-21 16:49:17.011 355 13154.34 524.52 56842.41 88888.00 2010-12-21 16:49:18.011 355 13151.74 523.78 56843.02 88888.00 2010-12-21 16:49:19.011 355 13152.65 523.53 56842.54 88888.00 2010-12-21 16:49:20.011 355 13149.53 524.15 56842.66 88888.00 2010-12-21 16:49:21.011 355 13147.97 524.77 56842.78 88888.00 2010-12-21 16:49:22.011 355 13148.10 523.78 56842.54 88888.00 2010-12-21 16:49:23.011 355 13152.91 524.40 56842.17 88888.00 2010-12-21 16:49:24.011 355 13152.39 524.03 56842.54 88888.00 2010-12-21 16:49:25.011 355 13162.91 524.15 56842.29 88888.00 2010-12-21 16:49:26.011 355 13166.03 523.90 56842.90 88888.00 2010-12-21 16:49:27.011 355 13151.22 523.78 56842.05 88888.00 2010-12-21 16:49:28.011 355 13151.87 524.40 56842.54 88888.00 2010-12-21 16:49:29.011 355 13148.10 523.65 56842.05 88888.00 2010-12-21 16:49:30.011 355 13153.95 523.90 56842.29 88888.00 2010-12-21 16:49:31.011 355 13155.51 524.15 56842.05 88888.00 2010-12-21 16:49:32.011 355 13153.69 523.90 56842.66 88888.00 2010-12-21 16:49:33.011 355 13151.74 523.65 56842.41 88888.00 2010-12-21 16:49:34.011 355 13150.96 523.65 56842.17 88888.00 2010-12-21 16:49:35.011 355 13149.01 524.40 56842.17 88888.00 2010-12-21 16:49:36.011 355 13145.11 523.53 56842.41 88888.00 2010-12-21 16:49:37.011 355 13152.39 524.27 56842.78 88888.00 2010-12-21 16:49:38.011 355 13152.91 523.90 56841.92 88888.00 2010-12-21 16:49:39.011 355 13154.60 524.64 56842.54 88888.00 2010-12-21 16:49:40.011 355 13155.64 524.52 56841.92 88888.00 2010-12-21 16:49:41.011 355 13156.16 524.03 56841.80 88888.00 2010-12-21 16:49:42.011 355 13178.90 523.65 56842.78 88888.00 2010-12-21 16:49:43.011 355 13157.20 524.64 56842.54 88888.00 2010-12-21 16:49:44.011 355 13153.95 524.27 56842.66 88888.00 2010-12-21 16:49:45.011 355 13158.11 524.15 56842.29 88888.00 2010-12-21 16:49:46.011 355 13160.06 524.03 56842.41 88888.00 2010-12-21 16:49:47.011 355 13161.36 524.03 56842.29 88888.00 2010-12-21 16:49:48.011 355 13159.15 524.15 56842.54 88888.00 2010-12-21 16:49:49.011 355 13156.16 524.15 56842.05 88888.00 2010-12-21 16:49:50.011 355 13154.08 523.78 56842.41 88888.00 2010-12-21 16:49:51.011 355 13156.68 524.03 56842.29 88888.00 2010-12-21 16:49:52.011 355 13156.42 524.03 56842.54 88888.00 2010-12-21 16:49:53.011 355 13156.29 523.90 56842.66 88888.00 2010-12-21 16:49:54.011 355 13156.94 524.52 56842.66 88888.00 2010-12-21 16:49:55.011 355 13155.90 524.52 56842.17 88888.00 2010-12-21 16:49:56.011 355 13155.51 523.78 56842.41 88888.00 2010-12-21 16:49:57.011 355 13155.90 524.03 56842.05 88888.00 2010-12-21 16:49:58.011 355 13156.16 524.40 56842.05 88888.00 2010-12-21 16:49:59.011 355 13151.61 524.27 56843.51 88888.00 2010-12-21 16:50:00.011 355 13153.30 524.52 56842.17 88888.00 2010-12-21 16:50:01.011 355 13154.60 524.27 56842.90 88888.00 2010-12-21 16:50:02.011 355 13155.25 523.90 56842.41 88888.00 2010-12-21 16:50:03.011 355 13153.82 523.90 56842.66 88888.00 2010-12-21 16:50:04.011 355 13152.00 524.15 56842.78 88888.00 2010-12-21 16:50:05.011 355 13155.38 524.40 56842.41 88888.00 2010-12-21 16:50:06.011 355 13150.83 523.78 56841.92 88888.00 2010-12-21 16:50:07.011 355 13154.08 524.15 56841.92 88888.00 2010-12-21 16:50:08.011 355 13154.86 524.52 56842.17 88888.00 2010-12-21 16:50:09.011 355 13155.12 524.27 56841.68 88888.00 2010-12-21 16:50:10.011 355 13150.05 523.41 56841.92 88888.00 2010-12-21 16:50:11.011 355 13152.13 523.90 56842.41 88888.00 2010-12-21 16:50:12.011 355 13157.98 523.16 56842.66 88888.00 2010-12-21 16:50:13.011 355 13153.56 524.52 56842.54 88888.00 2010-12-21 16:50:14.011 355 13148.49 523.90 56842.78 88888.00 2010-12-21 16:50:15.011 355 13155.38 524.52 56842.41 88888.00 2010-12-21 16:50:16.011 355 13152.26 524.27 56842.29 88888.00 2010-12-21 16:50:17.011 355 13152.65 524.15 56842.41 88888.00 2010-12-21 16:50:18.011 355 13162.65 523.53 56842.78 88888.00 2010-12-21 16:50:19.011 355 13158.24 524.27 56842.90 88888.00 2010-12-21 16:50:20.011 355 13154.47 524.15 56842.78 88888.00 2010-12-21 16:50:21.011 355 13158.63 524.40 56842.41 88888.00 2010-12-21 16:50:22.011 355 13155.64 523.65 56842.54 88888.00 2010-12-21 16:50:23.011 355 13160.97 524.03 56842.29 88888.00 2010-12-21 16:50:24.011 355 13155.38 524.15 56841.80 88888.00 2010-12-21 16:50:25.011 355 13153.95 524.15 56842.41 88888.00 2010-12-21 16:50:26.011 355 13155.64 525.14 56842.66 88888.00 2010-12-21 16:50:27.011 355 13157.59 524.15 56842.54 88888.00 2010-12-21 16:50:28.011 355 13157.46 524.03 56842.66 88888.00 2010-12-21 16:50:29.011 355 13155.64 524.40 56843.02 88888.00 2010-12-21 16:50:30.011 355 13158.24 524.40 56842.41 88888.00 2010-12-21 16:50:31.011 355 13153.69 524.27 56842.66 88888.00 2010-12-21 16:50:32.011 355 13152.65 524.52 56842.54 88888.00 2010-12-21 16:50:33.011 355 13156.68 524.64 56842.17 88888.00 2010-12-21 16:50:34.011 355 13158.11 525.02 56842.90 88888.00 2010-12-21 16:50:35.011 355 13151.74 524.64 56842.90 88888.00 2010-12-21 16:50:36.011 355 13158.11 523.90 56842.41 88888.00 2010-12-21 16:50:37.011 355 13154.21 524.52 56843.02 88888.00 2010-12-21 16:50:38.011 355 13152.78 524.64 56842.66 88888.00 2010-12-21 16:50:39.011 355 13150.05 523.65 56842.54 88888.00 2010-12-21 16:50:40.011 355 13162.78 524.40 56842.41 88888.00 2010-12-21 16:50:41.011 355 13168.63 524.15 56842.29 88888.00 2010-12-21 16:50:42.011 355 13154.47 523.78 56842.41 88888.00 2010-12-21 16:50:43.011 355 13158.50 523.90 56842.17 88888.00 2010-12-21 16:50:44.011 355 13151.48 524.64 56842.17 88888.00 2010-12-21 16:50:45.011 355 13149.01 524.40 56841.80 88888.00 2010-12-21 16:50:46.011 355 13154.86 524.64 56842.29 88888.00 2010-12-21 16:50:47.011 355 13162.78 524.52 56842.78 88888.00 2010-12-21 16:50:48.011 355 13150.70 523.41 56842.66 88888.00 2010-12-21 16:50:49.011 355 13142.65 525.02 56842.41 88888.00 2010-12-21 16:50:50.011 355 13142.39 524.15 56843.14 88888.00 2010-12-21 16:50:51.011 355 13146.93 523.90 56841.92 88888.00 2010-12-21 16:50:52.011 355 13164.21 524.15 56842.29 88888.00 2010-12-21 16:50:53.011 355 13161.36 524.77 56841.92 88888.00 2010-12-21 16:50:54.011 355 13167.07 524.27 56842.17 88888.00 2010-12-21 16:50:55.011 355 13163.69 524.03 56843.39 88888.00 2010-12-21 16:50:56.011 355 13160.97 524.77 56842.29 88888.00 2010-12-21 16:50:57.011 355 13155.51 524.52 56842.54 88888.00 2010-12-21 16:50:58.011 355 13163.56 524.40 56842.29 88888.00 2010-12-21 16:50:59.011 355 13168.50 524.89 56842.54 88888.00 2010-12-21 16:51:00.011 355 13164.60 524.27 56842.78 88888.00 2010-12-21 16:51:01.011 355 13163.17 524.89 56842.90 88888.00 2010-12-21 16:51:02.011 355 13160.06 524.77 56842.78 88888.00 2010-12-21 16:51:03.011 355 13160.58 524.27 56842.17 88888.00 2010-12-21 16:51:04.011 355 13164.60 525.02 56842.41 88888.00 2010-12-21 16:51:05.011 355 13165.25 524.27 56842.29 88888.00 2010-12-21 16:51:06.011 355 13161.23 525.02 56842.17 88888.00 2010-12-21 16:51:07.011 355 13163.69 523.41 56842.66 88888.00 2010-12-21 16:51:08.011 355 13163.30 525.14 56842.90 88888.00 2010-12-21 16:51:09.011 355 13162.52 524.52 56842.90 88888.00 2010-12-21 16:51:10.011 355 13163.56 523.90 56842.41 88888.00 2010-12-21 16:51:11.011 355 13163.56 524.15 56842.66 88888.00 2010-12-21 16:51:12.011 355 13161.88 524.52 56842.54 88888.00 2010-12-21 16:51:13.011 355 13162.39 525.14 56842.66 88888.00 2010-12-21 16:51:14.011 355 13160.45 524.64 56842.54 88888.00 2010-12-21 16:51:15.011 355 13161.88 524.03 56842.66 88888.00 2010-12-21 16:51:16.011 355 13160.84 524.52 56842.66 88888.00 2010-12-21 16:51:17.011 355 13163.04 524.15 56843.02 88888.00 2010-12-21 16:51:18.011 355 13161.75 524.27 56842.41 88888.00 2010-12-21 16:51:19.011 355 13161.23 524.64 56842.05 88888.00 2010-12-21 16:51:20.011 355 13164.21 524.27 56843.39 88888.00 2010-12-21 16:51:21.011 355 13163.04 524.15 56842.78 88888.00 2010-12-21 16:51:22.011 355 13162.52 524.40 56842.90 88888.00 2010-12-21 16:51:23.011 355 13163.30 524.27 56842.29 88888.00 2010-12-21 16:51:24.011 355 13163.43 524.27 56842.90 88888.00 2010-12-21 16:51:25.011 355 13162.91 524.03 56842.17 88888.00 2010-12-21 16:51:26.011 355 13161.62 524.52 56843.02 88888.00 2010-12-21 16:51:27.011 355 13161.62 524.40 56842.90 88888.00 2010-12-21 16:51:28.011 355 13163.30 523.78 56842.78 88888.00 2010-12-21 16:51:29.011 355 13161.88 524.77 56842.78 88888.00 2010-12-21 16:51:30.011 355 13161.10 523.90 56842.78 88888.00 2010-12-21 16:51:31.011 355 13160.45 524.27 56843.02 88888.00 2010-12-21 16:51:32.011 355 13158.37 524.27 56842.78 88888.00 2010-12-21 16:51:33.011 355 13161.23 524.27 56842.78 88888.00 2010-12-21 16:51:34.011 355 13163.30 523.90 56843.02 88888.00 2010-12-21 16:51:35.011 355 13162.78 524.27 56843.02 88888.00 2010-12-21 16:51:36.011 355 13163.82 524.15 56842.17 88888.00 2010-12-21 16:51:37.011 355 13166.03 524.27 56842.54 88888.00 2010-12-21 16:51:38.011 355 13163.04 524.15 56842.90 88888.00 2010-12-21 16:51:39.011 355 13159.28 524.27 56843.14 88888.00 2010-12-21 16:51:40.011 355 13158.76 525.14 56842.90 88888.00 2010-12-21 16:51:41.011 355 13161.62 524.52 56842.78 88888.00 2010-12-21 16:51:42.011 355 13160.71 525.02 56843.14 88888.00 2010-12-21 16:51:43.011 355 13157.85 524.64 56842.90 88888.00 2010-12-21 16:51:44.011 355 13159.54 525.02 56842.90 88888.00 2010-12-21 16:51:45.011 355 13160.97 525.02 56842.90 88888.00 2010-12-21 16:51:46.011 355 13170.71 525.02 56842.90 88888.00 2010-12-21 16:51:47.011 355 13172.14 524.40 56843.27 88888.00 2010-12-21 16:51:48.011 355 13174.87 525.02 56842.54 88888.00 2010-12-21 16:51:49.011 355 13172.53 524.77 56842.41 88888.00 2010-12-21 16:51:50.011 355 13169.80 524.03 56843.14 88888.00 2010-12-21 16:51:51.011 355 13169.54 523.78 56842.78 88888.00 2010-12-21 16:51:52.011 355 13168.76 524.89 56842.17 88888.00 2010-12-21 16:51:53.011 355 13166.16 524.77 56842.78 88888.00 2010-12-21 16:51:54.011 355 13169.54 524.52 56843.64 88888.00 2010-12-21 16:51:55.011 355 13166.29 524.77 56842.54 88888.00 2010-12-21 16:51:56.011 355 13167.85 524.89 56842.66 88888.00 2010-12-21 16:51:57.011 355 13169.15 524.03 56842.66 88888.00 2010-12-21 16:51:58.011 355 13166.68 524.40 56842.54 88888.00 2010-12-21 16:51:59.011 355 13168.63 524.64 56842.17 88888.00 2010-12-21 16:52:00.011 355 13168.24 524.64 56842.90 88888.00 2010-12-21 16:52:01.011 355 13167.98 524.15 56842.41 88888.00 2010-12-21 16:52:02.011 355 13167.46 524.15 56842.05 88888.00 2010-12-21 16:52:03.011 355 13169.41 524.27 56842.66 88888.00 2010-12-21 16:52:04.011 355 13169.67 523.90 56842.54 88888.00 2010-12-21 16:52:05.011 355 13167.98 524.52 56842.54 88888.00 2010-12-21 16:52:06.011 355 13163.56 524.40 56842.66 88888.00 2010-12-21 16:52:07.011 355 13160.71 523.78 56842.17 88888.00 2010-12-21 16:52:08.011 355 13160.45 524.27 56842.78 88888.00 2010-12-21 16:52:09.011 355 13164.99 524.64 56842.54 88888.00 2010-12-21 16:52:10.011 355 13159.41 524.64 56841.92 88888.00 2010-12-21 16:52:11.011 355 13169.93 523.90 56842.66 88888.00 2010-12-21 16:52:12.011 355 13171.36 523.90 56842.54 88888.00 2010-12-21 16:52:13.011 355 13171.75 524.03 56842.41 88888.00 2010-12-21 16:52:14.011 355 13199.68 523.78 56843.39 88888.00 2010-12-21 16:52:15.011 355 13189.55 524.27 56843.27 88888.00 2010-12-21 16:52:16.011 355 13188.51 524.40 56843.39 88888.00 2010-12-21 16:52:17.011 355 13185.39 524.52 56843.76 88888.00 2010-12-21 16:52:18.011 355 13183.70 524.03 56842.66 88888.00 2010-12-21 16:52:19.011 355 13181.23 524.77 56843.02 88888.00 2010-12-21 16:52:20.011 355 13180.19 523.53 56843.02 88888.00 2010-12-21 16:52:21.011 355 13180.06 524.15 56843.02 88888.00 2010-12-21 16:52:22.011 355 13178.51 524.15 56843.39 88888.00 2010-12-21 16:52:23.011 355 13177.86 524.40 56842.90 88888.00 2010-12-21 16:52:24.011 355 13177.73 524.52 56842.29 88888.00 2010-12-21 16:52:25.011 355 13176.17 524.40 56843.88 88888.00 2010-12-21 16:52:26.011 355 13176.17 524.15 56843.14 88888.00 2010-12-21 16:52:27.011 355 13176.56 523.78 56843.51 88888.00 2010-12-21 16:52:28.011 355 13176.04 524.40 56843.14 88888.00 2010-12-21 16:52:29.011 355 13176.17 524.15 56843.76 88888.00 2010-12-21 16:52:30.011 355 13175.13 524.27 56843.27 88888.00 2010-12-21 16:52:31.011 355 13175.00 524.03 56843.14 88888.00 2010-12-21 16:52:32.011 355 13175.39 524.15 56842.78 88888.00 2010-12-21 16:52:33.011 355 13175.00 523.78 56843.51 88888.00 2010-12-21 16:52:34.011 355 13174.48 524.52 56842.78 88888.00 2010-12-21 16:52:35.011 355 13174.35 524.64 56842.78 88888.00 2010-12-21 16:52:36.011 355 13174.48 524.27 56843.27 88888.00 2010-12-21 16:52:37.011 355 13174.35 524.27 56843.14 88888.00 2010-12-21 16:52:38.011 355 13174.09 524.52 56843.02 88888.00 2010-12-21 16:52:39.011 355 13173.18 524.77 56843.02 88888.00 2010-12-21 16:52:40.011 355 13173.18 524.52 56842.54 88888.00 2010-12-21 16:52:41.011 355 13173.57 524.27 56843.27 88888.00 2010-12-21 16:52:42.011 355 13173.31 524.77 56843.64 88888.00 2010-12-21 16:52:43.011 355 13172.27 523.53 56843.27 88888.00 2010-12-21 16:52:44.011 355 13172.66 524.15 56843.88 88888.00 2010-12-21 16:52:45.011 355 13172.92 524.03 56843.14 88888.00 2010-12-21 16:52:46.011 355 13173.18 524.27 56843.64 88888.00 2010-12-21 16:52:47.011 355 13172.40 523.90 56843.27 88888.00 2010-12-21 16:52:48.011 355 13172.79 523.65 56843.64 88888.00 2010-12-21 16:52:49.011 355 13172.40 523.41 56842.78 88888.00 2010-12-21 16:52:50.011 355 13173.18 523.28 56843.27 88888.00 2010-12-21 16:52:51.011 355 13142.13 523.65 56842.66 88888.00 2010-12-21 16:52:52.011 355 13155.64 523.41 56841.92 88888.00 2010-12-21 16:52:53.011 355 13147.19 523.53 56842.66 88888.00 2010-12-21 16:52:54.011 355 13148.10 524.15 56842.66 88888.00 2010-12-21 16:52:55.011 355 13152.52 523.90 56842.29 88888.00 2010-12-21 16:52:56.011 355 13154.73 523.78 56842.17 88888.00 2010-12-21 16:52:57.011 355 13156.55 523.65 56841.92 88888.00 2010-12-21 16:52:58.011 355 13150.96 524.52 56842.66 88888.00 2010-12-21 16:52:59.011 355 13157.85 524.03 56842.29 88888.00 2010-12-21 16:53:00.011 355 13158.76 524.03 56842.66 88888.00 2010-12-21 16:53:01.011 355 13158.63 523.78 56842.66 88888.00 2010-12-21 16:53:02.011 355 13158.89 523.28 56841.92 88888.00 2010-12-21 16:53:03.011 355 13158.76 523.78 56842.54 88888.00 2010-12-21 16:53:04.011 355 13159.02 524.03 56842.54 88888.00 2010-12-21 16:53:05.011 355 13157.46 524.15 56842.05 88888.00 2010-12-21 16:53:06.011 355 13160.58 524.15 56842.66 88888.00 2010-12-21 16:53:07.011 355 13159.93 524.27 56842.66 88888.00 2010-12-21 16:53:08.011 355 13160.19 524.40 56842.29 88888.00 2010-12-21 16:53:09.011 355 13159.54 524.15 56842.05 88888.00 2010-12-21 16:53:10.011 355 13158.63 524.27 56842.66 88888.00 2010-12-21 16:53:11.011 355 13157.98 524.52 56842.05 88888.00 2010-12-21 16:53:12.011 355 13158.89 524.64 56843.14 88888.00 2010-12-21 16:53:13.011 355 13159.28 524.15 56842.54 88888.00 2010-12-21 16:53:14.011 355 13156.42 523.90 56842.29 88888.00 2010-12-21 16:53:15.011 355 13160.06 524.64 56842.41 88888.00 2010-12-21 16:53:16.011 355 13159.80 524.27 56843.14 88888.00 2010-12-21 16:53:17.011 355 13159.93 524.27 56841.92 88888.00 2010-12-21 16:53:18.011 355 13159.28 524.15 56842.41 88888.00 2010-12-21 16:53:19.011 355 13159.41 524.40 56842.54 88888.00 2010-12-21 16:53:20.011 355 13159.15 524.15 56842.54 88888.00 2010-12-21 16:53:21.011 355 13159.80 524.27 56842.05 88888.00 2010-12-21 16:53:22.011 355 13159.93 523.90 56842.78 88888.00 2010-12-21 16:53:23.011 355 13160.84 523.90 56841.80 88888.00 2010-12-21 16:53:24.011 355 13161.23 524.15 56843.02 88888.00 2010-12-21 16:53:25.011 355 13162.26 524.03 56842.29 88888.00 2010-12-21 16:53:26.011 355 13161.75 523.90 56842.05 88888.00 2010-12-21 16:53:27.011 355 13160.97 523.78 56841.92 88888.00 2010-12-21 16:53:28.011 355 13160.58 523.90 56842.54 88888.00 2010-12-21 16:53:29.011 355 13159.02 523.16 56841.92 88888.00 2010-12-21 16:53:30.011 355 13157.98 523.78 56842.54 88888.00 2010-12-21 16:53:31.011 355 13157.33 523.53 56842.41 88888.00 2010-12-21 16:53:32.011 355 13157.72 523.53 56842.05 88888.00 2010-12-21 16:53:33.011 355 13158.37 523.78 56842.17 88888.00 2010-12-21 16:53:34.011 355 13157.20 523.90 56842.05 88888.00 2010-12-21 16:53:35.011 355 13158.24 524.03 56842.90 88888.00 2010-12-21 16:53:36.011 355 13159.54 523.90 56841.80 88888.00 2010-12-21 16:53:37.011 355 13159.28 523.41 56842.05 88888.00 2010-12-21 16:53:38.011 355 13158.37 523.90 56841.56 88888.00 2010-12-21 16:53:39.011 355 13158.24 523.78 56842.17 88888.00 2010-12-21 16:53:40.011 355 13158.50 523.65 56842.41 88888.00 2010-12-21 16:53:41.011 355 13160.06 523.78 56841.92 88888.00 2010-12-21 16:53:42.011 355 13158.50 523.65 56841.92 88888.00 2010-12-21 16:53:43.011 355 13158.11 524.03 56842.66 88888.00 2010-12-21 16:53:44.011 355 13159.41 524.52 56842.17 88888.00 2010-12-21 16:53:45.011 355 13160.19 523.53 56842.66 88888.00 2010-12-21 16:53:46.011 355 13144.46 523.78 56842.17 88888.00 2010-12-21 16:53:47.011 355 13159.15 523.78 56842.66 88888.00 2010-12-21 16:53:48.011 355 13160.97 523.78 56842.05 88888.00 2010-12-21 16:53:49.011 355 13157.98 523.65 56843.02 88888.00 2010-12-21 16:53:50.011 355 13160.71 524.03 56842.29 88888.00 2010-12-21 16:53:51.011 355 13156.94 524.15 56842.78 88888.00 2010-12-21 16:53:52.011 355 13157.20 524.27 56842.41 88888.00 2010-12-21 16:53:53.011 355 13158.63 525.14 56842.66 88888.00 2010-12-21 16:53:54.011 355 13157.85 524.40 56842.78 88888.00 2010-12-21 16:53:55.011 355 13158.63 524.15 56841.92 88888.00 2010-12-21 16:53:56.011 355 13157.59 524.64 56843.02 88888.00 2010-12-21 16:53:57.011 355 13158.37 524.27 56842.90 88888.00 2010-12-21 16:53:58.011 355 13159.80 524.27 56842.66 88888.00 2010-12-21 16:53:59.011 355 13160.19 524.40 56842.17 88888.00 2010-12-21 16:54:00.011 355 13159.15 525.02 56842.78 88888.00 2010-12-21 16:54:01.011 355 13145.37 524.27 56842.54 88888.00 2010-12-21 16:54:02.011 355 13162.65 524.77 56842.66 88888.00 2010-12-21 16:54:03.011 355 13160.45 524.77 56842.54 88888.00 2010-12-21 16:54:04.011 355 13161.88 524.89 56842.54 88888.00 2010-12-21 16:54:05.011 355 13161.62 524.77 56842.17 88888.00 2010-12-21 16:54:06.011 355 13161.62 524.52 56842.17 88888.00 2010-12-21 16:54:07.011 355 13161.10 524.03 56841.56 88888.00 2010-12-21 16:54:08.011 355 13159.41 524.15 56841.92 88888.00 2010-12-21 16:54:09.011 355 13160.84 524.03 56842.54 88888.00 2010-12-21 16:54:10.011 355 13160.19 524.77 56842.78 88888.00 2010-12-21 16:54:11.011 355 13160.97 525.02 56842.66 88888.00 2010-12-21 16:54:12.011 355 13161.10 524.40 56842.29 88888.00 2010-12-21 16:54:13.011 355 13160.45 524.64 56842.78 88888.00 2010-12-21 16:54:14.011 355 13160.32 524.64 56842.41 88888.00 2010-12-21 16:54:15.011 355 13160.06 524.52 56842.17 88888.00 2010-12-21 16:54:16.011 355 13161.10 524.27 56842.66 88888.00 2010-12-21 16:54:17.011 355 13161.49 523.90 56842.90 88888.00 2010-12-21 16:54:18.011 355 13160.19 524.64 56842.66 88888.00 2010-12-21 16:54:19.011 355 13159.28 524.52 56841.92 88888.00 2010-12-21 16:54:20.011 355 13160.58 525.02 56842.54 88888.00 2010-12-21 16:54:21.011 355 13159.15 524.89 56842.05 88888.00 2010-12-21 16:54:22.011 355 13160.19 524.52 56842.41 88888.00 2010-12-21 16:54:23.011 355 13159.93 524.64 56842.17 88888.00 2010-12-21 16:54:24.011 355 13158.24 524.89 56842.17 88888.00 2010-12-21 16:54:25.011 355 13158.63 524.40 56842.29 88888.00 2010-12-21 16:54:26.011 355 13157.98 524.40 56842.41 88888.00 2010-12-21 16:54:27.011 355 13158.89 525.26 56842.29 88888.00 2010-12-21 16:54:28.011 355 13153.95 524.40 56841.92 88888.00 2010-12-21 16:54:29.011 355 13154.47 525.02 56842.66 88888.00 2010-12-21 16:54:30.011 355 13154.08 525.02 56842.54 88888.00 2010-12-21 16:54:31.011 355 13152.52 525.02 56841.68 88888.00 2010-12-21 16:54:32.011 355 13152.00 525.02 56842.29 88888.00 2010-12-21 16:54:33.011 355 13152.78 524.40 56842.05 88888.00 2010-12-21 16:54:34.011 355 13153.30 525.14 56842.41 88888.00 2010-12-21 16:54:35.011 355 13154.34 525.02 56842.17 88888.00 2010-12-21 16:54:36.011 355 13159.80 524.40 56841.68 88888.00 2010-12-21 16:54:37.011 355 13152.52 525.39 56842.05 88888.00 2010-12-21 16:54:38.011 355 13157.46 524.64 56842.66 88888.00 2010-12-21 16:54:39.011 355 13159.41 524.40 56841.43 88888.00 2010-12-21 16:54:40.011 355 13159.41 524.77 56841.92 88888.00 2010-12-21 16:54:41.011 355 13159.41 524.64 56841.07 88888.00 2010-12-21 16:54:42.011 355 13155.77 524.15 56841.43 88888.00 2010-12-21 16:54:43.011 355 13159.54 523.90 56842.54 88888.00 2010-12-21 16:54:44.011 355 13142.65 524.15 56841.80 88888.00 2010-12-21 16:54:45.011 355 13150.44 524.52 56842.17 88888.00 2010-12-21 16:54:46.011 355 13150.57 524.40 56842.66 88888.00 2010-12-21 16:54:47.011 355 13153.04 524.52 56842.78 88888.00 2010-12-21 16:54:48.011 355 13160.84 524.27 56842.66 88888.00 2010-12-21 16:54:49.011 355 13162.26 523.90 56841.80 88888.00 2010-12-21 16:54:50.011 355 13159.28 524.64 56841.92 88888.00 2010-12-21 16:54:51.011 355 13159.41 524.77 56841.56 88888.00 2010-12-21 16:54:52.011 355 13158.89 524.64 56841.92 88888.00 2010-12-21 16:54:53.011 355 13157.46 523.90 56842.54 88888.00 2010-12-21 16:54:54.011 355 13160.19 524.27 56842.29 88888.00 2010-12-21 16:54:55.011 355 13159.93 524.64 56842.54 88888.00 2010-12-21 16:54:56.011 355 13161.10 524.27 56842.78 88888.00 2010-12-21 16:54:57.011 355 13160.71 524.27 56842.05 88888.00 2010-12-21 16:54:58.011 355 13160.97 524.40 56842.78 88888.00 2010-12-21 16:54:59.011 355 13162.00 524.89 56842.66 88888.00 2010-12-21 16:55:00.011 355 13162.39 524.52 56842.29 88888.00 2010-12-21 16:55:01.011 355 13161.62 524.15 56842.54 88888.00 2010-12-21 16:55:02.011 355 13161.49 524.77 56842.78 88888.00 2010-12-21 16:55:03.011 355 13160.97 525.02 56841.68 88888.00 2010-12-21 16:55:04.011 355 13160.97 524.52 56843.02 88888.00 2010-12-21 16:55:05.011 355 13159.28 524.52 56842.66 88888.00 2010-12-21 16:55:06.011 355 13161.10 524.77 56842.29 88888.00 2010-12-21 16:55:07.011 355 13160.06 524.15 56842.29 88888.00 2010-12-21 16:55:08.011 355 13160.06 524.27 56842.66 88888.00 2010-12-21 16:55:09.011 355 13159.41 524.77 56842.05 88888.00 2010-12-21 16:55:10.011 355 13160.32 524.52 56842.78 88888.00 2010-12-21 16:55:11.011 355 13159.67 524.15 56841.43 88888.00 2010-12-21 16:55:12.011 355 13158.89 524.77 56842.05 88888.00 2010-12-21 16:55:13.011 355 13159.02 525.02 56842.29 88888.00 2010-12-21 16:55:14.011 355 13159.80 524.40 56842.29 88888.00 2010-12-21 16:55:15.011 355 13153.30 524.52 56841.56 88888.00 2010-12-21 16:55:16.011 355 13151.74 524.40 56842.78 88888.00 2010-12-21 16:55:17.011 355 13152.26 524.52 56842.41 88888.00 2010-12-21 16:55:18.011 355 13154.73 524.52 56842.17 88888.00 2010-12-21 16:55:19.011 355 13158.24 524.64 56841.92 88888.00 2010-12-21 16:55:20.011 355 13159.28 524.40 56841.92 88888.00 2010-12-21 16:55:21.011 355 13159.54 524.27 56841.92 88888.00 2010-12-21 16:55:22.011 355 13159.41 524.27 56842.66 88888.00 2010-12-21 16:55:23.011 355 13159.93 524.15 56841.80 88888.00 2010-12-21 16:55:24.011 355 13159.28 523.78 56842.90 88888.00 2010-12-21 16:55:25.011 355 13159.93 524.52 56842.17 88888.00 2010-12-21 16:55:26.011 355 13160.71 524.15 56842.66 88888.00 2010-12-21 16:55:27.011 355 13154.47 524.52 56842.66 88888.00 2010-12-21 16:55:28.011 355 13160.32 523.90 56842.54 88888.00 2010-12-21 16:55:29.011 355 13160.06 524.03 56842.90 88888.00 2010-12-21 16:55:30.011 355 13160.06 523.65 56841.56 88888.00 2010-12-21 16:55:31.011 355 13159.41 523.90 56842.41 88888.00 2010-12-21 16:55:32.011 355 13159.93 523.90 56842.17 88888.00 2010-12-21 16:55:33.011 355 13158.24 524.15 56842.54 88888.00 2010-12-21 16:55:34.011 355 13159.15 524.03 56842.17 88888.00 2010-12-21 16:55:35.011 355 13158.11 523.90 56842.66 88888.00 2010-12-21 16:55:36.011 355 13159.02 523.53 56842.29 88888.00 2010-12-21 16:55:37.011 355 13159.67 523.28 56842.66 88888.00 2010-12-21 16:55:38.011 355 13158.24 523.65 56842.54 88888.00 2010-12-21 16:55:39.011 355 13158.37 523.53 56842.41 88888.00 2010-12-21 16:55:40.011 355 13158.50 523.28 56842.41 88888.00 2010-12-21 16:55:41.011 355 13158.89 523.65 56842.17 88888.00 2010-12-21 16:55:42.011 355 13161.36 523.65 56841.80 88888.00 2010-12-21 16:55:43.011 355 13156.29 523.28 56842.05 88888.00 2010-12-21 16:55:44.011 355 13159.54 523.78 56841.92 88888.00 2010-12-21 16:55:45.011 355 13159.15 523.41 56841.80 88888.00 2010-12-21 16:55:46.011 355 13159.41 523.28 56842.66 88888.00 2010-12-21 16:55:47.011 355 13160.06 523.03 56842.41 88888.00 2010-12-21 16:55:48.011 355 13159.28 523.78 56841.92 88888.00 2010-12-21 16:55:49.011 355 13159.93 522.91 56841.92 88888.00 2010-12-21 16:55:50.011 355 13159.15 523.41 56842.29 88888.00 2010-12-21 16:55:51.011 355 13158.89 523.53 56842.54 88888.00 2010-12-21 16:55:52.011 355 13157.85 523.28 56842.66 88888.00 2010-12-21 16:55:53.011 355 13158.50 523.28 56842.17 88888.00 2010-12-21 16:55:54.011 355 13156.55 523.41 56841.92 88888.00 2010-12-21 16:55:55.011 355 13156.42 523.28 56842.05 88888.00 2010-12-21 16:55:56.011 355 13157.07 523.78 56841.68 88888.00 2010-12-21 16:55:57.011 355 13156.81 523.03 56842.66 88888.00 2010-12-21 16:55:58.011 355 13157.59 522.17 56842.29 88888.00 2010-12-21 16:55:59.011 355 13155.51 523.53 56841.92 88888.00 2010-12-21 16:56:00.011 355 13157.07 523.53 56842.29 88888.00 2010-12-21 16:56:01.011 355 13158.63 523.41 56841.92 88888.00 2010-12-21 16:56:02.011 355 13159.67 523.41 56841.92 88888.00 2010-12-21 16:56:03.011 355 13160.45 523.53 56842.41 88888.00 2010-12-21 16:56:04.011 355 13160.71 523.28 56842.05 88888.00 2010-12-21 16:56:05.011 355 13163.95 523.41 56841.92 88888.00 2010-12-21 16:56:06.011 355 13160.97 523.65 56842.54 88888.00 2010-12-21 16:56:07.011 355 13159.80 522.91 56842.66 88888.00 2010-12-21 16:56:08.011 355 13161.10 523.53 56842.17 88888.00 2010-12-21 16:56:09.011 355 13157.59 522.91 56842.17 88888.00 2010-12-21 16:56:10.011 355 13157.59 523.03 56842.05 88888.00 2010-12-21 16:56:11.011 355 13158.76 522.79 56841.68 88888.00 2010-12-21 16:56:12.011 355 13158.63 523.53 56841.92 88888.00 2010-12-21 16:56:13.011 355 13159.41 523.41 56842.78 88888.00 2010-12-21 16:56:14.011 355 13159.15 523.65 56841.43 88888.00 2010-12-21 16:56:15.011 355 13159.93 523.03 56841.43 88888.00 2010-12-21 16:56:16.011 355 13157.98 523.41 56841.92 88888.00 2010-12-21 16:56:17.011 355 13158.11 522.91 56842.17 88888.00 2010-12-21 16:56:18.011 355 13158.24 523.03 56842.17 88888.00 2010-12-21 16:56:19.011 355 13158.11 523.03 56842.41 88888.00 2010-12-21 16:56:20.011 355 13158.24 522.79 56842.29 88888.00 2010-12-21 16:56:21.011 355 13158.24 523.65 56841.56 88888.00 2010-12-21 16:56:22.011 355 13158.24 523.03 56842.29 88888.00 2010-12-21 16:56:23.011 355 13158.11 523.16 56842.41 88888.00 2010-12-21 16:56:24.011 355 13157.98 523.28 56842.66 88888.00 2010-12-21 16:56:25.011 355 13157.07 522.79 56842.41 88888.00 2010-12-21 16:56:26.011 355 13157.72 523.03 56841.92 88888.00 2010-12-21 16:56:27.011 355 13157.85 523.03 56842.17 88888.00 2010-12-21 16:56:28.011 355 13157.98 523.03 56841.80 88888.00 2010-12-21 16:56:29.011 355 13157.98 522.66 56842.17 88888.00 2010-12-21 16:56:30.011 355 13158.11 522.91 56842.41 88888.00 2010-12-21 16:56:31.011 355 13158.76 522.54 56841.92 88888.00 2010-12-21 16:56:32.011 355 13158.11 522.42 56840.46 88888.00 2010-12-21 16:56:33.011 355 13157.07 523.28 56842.41 88888.00 2010-12-21 16:56:34.011 355 13158.24 523.16 56841.56 88888.00 2010-12-21 16:56:35.011 355 13157.98 523.28 56842.54 88888.00 2010-12-21 16:56:36.011 355 13157.72 522.66 56841.68 88888.00 2010-12-21 16:56:37.011 355 13157.72 522.29 56842.29 88888.00 2010-12-21 16:56:38.011 355 13157.59 523.28 56841.56 88888.00 2010-12-21 16:56:39.011 355 13157.98 522.66 56842.41 88888.00 2010-12-21 16:56:40.011 355 13158.11 523.03 56841.92 88888.00 2010-12-21 16:56:41.011 355 13156.94 522.66 56842.05 88888.00 2010-12-21 16:56:42.011 355 13157.98 523.28 56841.56 88888.00 2010-12-21 16:56:43.011 355 13157.46 523.28 56842.41 88888.00 2010-12-21 16:56:44.011 355 13156.94 523.53 56842.05 88888.00 2010-12-21 16:56:45.011 355 13156.16 523.53 56842.54 88888.00 2010-12-21 16:56:46.011 355 13155.90 523.53 56842.17 88888.00 2010-12-21 16:56:47.011 355 13157.59 523.53 56841.92 88888.00 2010-12-21 16:56:48.011 355 13156.42 523.90 56841.92 88888.00 2010-12-21 16:56:49.011 355 13156.42 523.28 56842.05 88888.00 2010-12-21 16:56:50.011 355 13156.81 523.41 56842.05 88888.00 2010-12-21 16:56:51.011 355 13157.72 522.66 56841.92 88888.00 2010-12-21 16:56:52.011 355 13158.37 523.78 56842.17 88888.00 2010-12-21 16:56:53.011 355 13159.15 523.78 56842.17 88888.00 2010-12-21 16:56:54.011 355 13157.59 523.41 56842.41 88888.00 2010-12-21 16:56:55.011 355 13158.37 523.90 56842.05 88888.00 2010-12-21 16:56:56.011 355 13156.81 523.65 56842.54 88888.00 2010-12-21 16:56:57.011 355 13158.37 523.78 56842.66 88888.00 2010-12-21 16:56:58.011 355 13158.24 524.15 56842.54 88888.00 2010-12-21 16:56:59.011 355 13158.37 524.40 56842.41 88888.00 2010-12-21 16:57:00.011 355 13158.11 524.15 56841.68 88888.00 2010-12-21 16:57:01.011 355 13156.94 524.27 56842.41 88888.00 2010-12-21 16:57:02.011 355 13157.33 524.40 56842.17 88888.00 2010-12-21 16:57:03.011 355 13156.94 523.41 56842.41 88888.00 2010-12-21 16:57:04.011 355 13157.59 524.03 56842.54 88888.00 2010-12-21 16:57:05.011 355 13157.07 524.15 56842.29 88888.00 2010-12-21 16:57:06.011 355 13157.59 524.27 56842.41 88888.00 2010-12-21 16:57:07.011 355 13157.72 523.28 56841.80 88888.00 2010-12-21 16:57:08.011 355 13157.46 523.78 56842.17 88888.00 2010-12-21 16:57:09.011 355 13159.54 523.90 56842.05 88888.00 2010-12-21 16:57:10.011 355 13157.85 524.15 56841.19 88888.00 2010-12-21 16:57:11.011 355 13157.85 524.52 56841.56 88888.00 2010-12-21 16:57:12.011 355 13157.59 524.15 56841.92 88888.00 2010-12-21 16:57:13.011 355 13156.03 524.64 56841.80 88888.00 2010-12-21 16:57:14.011 355 13155.64 524.27 56842.29 88888.00 2010-12-21 16:57:15.011 355 13158.24 523.65 56842.05 88888.00 2010-12-21 16:57:16.011 355 13157.46 523.90 56841.43 88888.00 2010-12-21 16:57:17.011 355 13157.98 523.90 56842.05 88888.00 2010-12-21 16:57:18.011 355 13156.55 523.65 56841.56 88888.00 2010-12-21 16:57:19.011 355 13157.07 523.65 56842.78 88888.00 2010-12-21 16:57:20.011 355 13157.59 524.52 56842.54 88888.00 2010-12-21 16:57:21.011 355 13157.72 523.78 56842.05 88888.00 2010-12-21 16:57:22.011 355 13157.46 523.78 56842.54 88888.00 2010-12-21 16:57:23.011 355 13157.85 524.64 56842.41 88888.00 2010-12-21 16:57:24.011 355 13158.63 523.41 56841.43 88888.00 2010-12-21 16:57:25.011 355 13157.46 524.03 56842.17 88888.00 2010-12-21 16:57:26.011 355 13157.20 524.27 56841.56 88888.00 2010-12-21 16:57:27.011 355 13156.94 524.03 56841.80 88888.00 2010-12-21 16:57:28.011 355 13157.33 524.03 56841.19 88888.00 2010-12-21 16:57:29.011 355 13156.81 524.77 56841.92 88888.00 2010-12-21 16:57:30.011 355 13157.20 524.15 56841.43 88888.00 2010-12-21 16:57:31.011 355 13158.89 523.78 56841.80 88888.00 2010-12-21 16:57:32.011 355 13158.63 524.64 56841.68 88888.00 2010-12-21 16:57:33.011 355 13158.37 524.64 56841.92 88888.00 2010-12-21 16:57:34.011 355 13159.54 523.78 56841.80 88888.00 2010-12-21 16:57:35.011 355 13159.02 524.03 56841.56 88888.00 2010-12-21 16:57:36.011 355 13160.06 524.64 56841.92 88888.00 2010-12-21 16:57:37.011 355 13159.41 524.27 56841.19 88888.00 2010-12-21 16:57:38.011 355 13160.45 524.15 56842.17 88888.00 2010-12-21 16:57:39.011 355 13160.58 524.15 56841.80 88888.00 2010-12-21 16:57:40.011 355 13159.67 524.40 56842.41 88888.00 2010-12-21 16:57:41.011 355 13159.80 524.03 56842.17 88888.00 2010-12-21 16:57:42.011 355 13160.58 524.64 56842.05 88888.00 2010-12-21 16:57:43.011 355 13158.89 524.40 56842.05 88888.00 2010-12-21 16:57:44.011 355 13160.84 524.64 56841.43 88888.00 2010-12-21 16:57:45.011 355 13160.97 524.27 56841.68 88888.00 2010-12-21 16:57:46.011 355 13160.71 524.52 56841.56 88888.00 2010-12-21 16:57:47.011 355 13160.71 524.15 56841.92 88888.00 2010-12-21 16:57:48.011 355 13160.97 524.15 56842.41 88888.00 2010-12-21 16:57:49.011 355 13160.84 524.64 56841.68 88888.00 2010-12-21 16:57:50.011 355 13159.93 523.53 56841.68 88888.00 2010-12-21 16:57:51.011 355 13162.13 524.15 56842.05 88888.00 2010-12-21 16:57:52.011 355 13160.84 524.40 56841.68 88888.00 2010-12-21 16:57:53.011 355 13160.71 524.03 56841.31 88888.00 2010-12-21 16:57:54.011 355 13160.97 523.90 56841.80 88888.00 2010-12-21 16:57:55.011 355 13159.93 524.03 56841.07 88888.00 2010-12-21 16:57:56.011 355 13159.28 524.52 56841.31 88888.00 2010-12-21 16:57:57.011 355 13160.06 524.03 56842.17 88888.00 2010-12-21 16:57:58.011 355 13160.45 524.52 56841.56 88888.00 2010-12-21 16:57:59.011 355 13160.71 524.89 56841.92 88888.00 2010-12-21 16:58:00.011 355 13160.06 525.02 56841.68 88888.00 2010-12-21 16:58:01.011 355 13160.58 524.64 56841.80 88888.00 2010-12-21 16:58:02.011 355 13160.97 524.77 56842.05 88888.00 2010-12-21 16:58:03.011 355 13160.19 524.77 56841.92 88888.00 2010-12-21 16:58:04.011 355 13160.45 524.03 56841.80 88888.00 2010-12-21 16:58:05.011 355 13160.97 524.03 56841.43 88888.00 2010-12-21 16:58:06.011 355 13160.19 524.77 56841.43 88888.00 2010-12-21 16:58:07.011 355 13159.93 524.77 56842.05 88888.00 2010-12-21 16:58:08.011 355 13160.19 524.77 56841.56 88888.00 2010-12-21 16:58:09.011 355 13160.71 524.52 56841.56 88888.00 2010-12-21 16:58:10.011 355 13160.19 525.39 56841.31 88888.00 2010-12-21 16:58:11.011 355 13159.80 524.40 56842.05 88888.00 2010-12-21 16:58:12.011 355 13160.32 524.64 56841.80 88888.00 2010-12-21 16:58:13.011 355 13160.06 525.02 56841.92 88888.00 2010-12-21 16:58:14.011 355 13161.10 524.89 56842.05 88888.00 2010-12-21 16:58:15.011 355 13161.23 524.64 56841.68 88888.00 2010-12-21 16:58:16.011 355 13161.23 524.64 56842.54 88888.00 2010-12-21 16:58:17.011 355 13161.62 524.89 56841.43 88888.00 2010-12-21 16:58:18.011 355 13161.10 525.64 56841.68 88888.00 2010-12-21 16:58:19.011 355 13161.10 523.90 56842.05 88888.00 2010-12-21 16:58:20.011 355 13161.10 524.52 56842.17 88888.00 2010-12-21 16:58:21.011 355 13160.45 524.40 56842.05 88888.00 2010-12-21 16:58:22.011 355 13161.23 525.02 56842.41 88888.00 2010-12-21 16:58:23.011 355 13161.62 524.89 56841.80 88888.00 2010-12-21 16:58:24.011 355 13161.10 525.26 56841.92 88888.00 2010-12-21 16:58:25.011 355 13160.71 525.02 56841.80 88888.00 2010-12-21 16:58:26.011 355 13161.62 524.27 56841.80 88888.00 2010-12-21 16:58:27.011 355 13161.10 524.89 56841.92 88888.00 2010-12-21 16:58:28.011 355 13161.23 525.02 56841.68 88888.00 2010-12-21 16:58:29.011 355 13161.23 525.26 56842.54 88888.00 2010-12-21 16:58:30.011 355 13162.39 525.02 56842.05 88888.00 2010-12-21 16:58:31.011 355 13163.17 525.14 56842.17 88888.00 2010-12-21 16:58:32.011 355 13162.65 525.02 56842.05 88888.00 2010-12-21 16:58:33.011 355 13162.39 524.77 56841.92 88888.00 2010-12-21 16:58:34.011 355 13163.17 525.02 56842.29 88888.00 2010-12-21 16:58:35.011 355 13162.91 525.02 56841.80 88888.00 2010-12-21 16:58:36.011 355 13163.17 524.89 56841.92 88888.00 2010-12-21 16:58:37.011 355 13161.62 524.77 56841.80 88888.00 2010-12-21 16:58:38.011 355 13160.97 525.02 56841.80 88888.00 2010-12-21 16:58:39.011 355 13160.97 525.39 56841.68 88888.00 2010-12-21 16:58:40.011 355 13159.80 524.89 56841.92 88888.00 2010-12-21 16:58:41.011 355 13159.80 524.27 56841.43 88888.00 2010-12-21 16:58:42.011 355 13159.67 524.64 56842.17 88888.00 2010-12-21 16:58:43.011 355 13159.93 525.02 56841.68 88888.00 2010-12-21 16:58:44.011 355 13158.89 524.52 56842.29 88888.00 2010-12-21 16:58:45.011 355 13160.32 524.77 56842.17 88888.00 2010-12-21 16:58:46.011 355 13159.28 525.26 56842.29 88888.00 2010-12-21 16:58:47.011 355 13160.06 524.40 56841.92 88888.00 2010-12-21 16:58:48.011 355 13160.58 524.15 56841.80 88888.00 2010-12-21 16:58:49.011 355 13159.93 524.15 56842.17 88888.00 2010-12-21 16:58:50.011 355 13160.32 524.52 56841.43 88888.00 2010-12-21 16:58:51.011 355 13160.58 523.78 56842.29 88888.00 2010-12-21 16:58:52.011 355 13159.67 524.03 56841.68 88888.00 2010-12-21 16:58:53.011 355 13161.23 523.90 56841.92 88888.00 2010-12-21 16:58:54.011 355 13161.23 523.90 56841.92 88888.00 2010-12-21 16:58:55.011 355 13160.84 523.78 56841.68 88888.00 2010-12-21 16:58:56.011 355 13160.32 523.90 56842.05 88888.00 2010-12-21 16:58:57.011 355 13160.97 523.65 56842.05 88888.00 2010-12-21 16:58:58.011 355 13160.58 523.65 56841.68 88888.00 2010-12-21 16:58:59.011 355 13159.80 524.52 56841.92 88888.00 2010-12-21 16:59:00.011 355 13160.06 524.15 56841.68 88888.00 2010-12-21 16:59:01.011 355 13160.58 524.15 56842.54 88888.00 2010-12-21 16:59:02.011 355 13161.23 524.03 56842.54 88888.00 2010-12-21 16:59:03.011 355 13160.06 523.90 56842.05 88888.00 2010-12-21 16:59:04.011 355 13160.84 524.27 56842.17 88888.00 2010-12-21 16:59:05.011 355 13160.58 523.90 56842.54 88888.00 2010-12-21 16:59:06.011 355 13160.45 523.78 56842.17 88888.00 2010-12-21 16:59:07.011 355 13160.45 523.78 56842.05 88888.00 2010-12-21 16:59:08.011 355 13161.36 524.15 56842.29 88888.00 2010-12-21 16:59:09.011 355 13159.93 524.27 56842.54 88888.00 2010-12-21 16:59:10.011 355 13160.58 524.27 56842.05 88888.00 2010-12-21 16:59:11.011 355 13161.23 523.90 56841.68 88888.00 2010-12-21 16:59:12.011 355 13160.32 524.03 56841.56 88888.00 2010-12-21 16:59:13.011 355 13160.19 523.78 56841.92 88888.00 2010-12-21 16:59:14.011 355 13160.97 524.15 56842.17 88888.00 2010-12-21 16:59:15.011 355 13160.45 524.03 56842.17 88888.00 2010-12-21 16:59:16.011 355 13160.58 524.15 56841.92 88888.00 2010-12-21 16:59:17.011 355 13160.45 524.40 56842.41 88888.00 2010-12-21 16:59:18.011 355 13160.84 524.40 56842.17 88888.00 2010-12-21 16:59:19.011 355 13160.06 524.52 56842.05 88888.00 2010-12-21 16:59:20.011 355 13159.80 524.15 56841.43 88888.00 2010-12-21 16:59:21.011 355 13160.19 523.90 56841.31 88888.00 2010-12-21 16:59:22.011 355 13159.80 523.78 56841.80 88888.00 2010-12-21 16:59:23.011 355 13158.89 524.03 56841.43 88888.00 2010-12-21 16:59:24.011 355 13158.50 524.03 56842.17 88888.00 2010-12-21 16:59:25.011 355 13160.32 524.52 56842.41 88888.00 2010-12-21 16:59:26.011 355 13159.67 523.65 56841.68 88888.00 2010-12-21 16:59:27.011 355 13160.19 524.03 56842.17 88888.00 2010-12-21 16:59:28.011 355 13158.89 524.27 56842.17 88888.00 2010-12-21 16:59:29.011 355 13158.76 524.15 56841.56 88888.00 2010-12-21 16:59:30.011 355 13158.76 524.27 56841.68 88888.00 2010-12-21 16:59:31.011 355 13159.93 524.15 56841.80 88888.00 2010-12-21 16:59:32.011 355 13160.19 523.90 56841.43 88888.00 2010-12-21 16:59:33.011 355 13159.54 523.78 56842.29 88888.00 2010-12-21 16:59:34.011 355 13160.32 523.65 56841.92 88888.00 2010-12-21 16:59:35.011 355 13159.41 523.78 56841.80 88888.00 2010-12-21 16:59:36.011 355 13160.45 524.03 56841.56 88888.00 2010-12-21 16:59:37.011 355 13160.19 523.78 56841.80 88888.00 2010-12-21 16:59:38.011 355 13160.19 523.41 56842.05 88888.00 2010-12-21 16:59:39.011 355 13159.67 523.41 56841.43 88888.00 2010-12-21 16:59:40.011 355 13160.58 523.16 56842.05 88888.00 2010-12-21 16:59:41.011 355 13159.41 524.03 56841.80 88888.00 2010-12-21 16:59:42.011 355 13160.84 523.65 56842.29 88888.00 2010-12-21 16:59:43.011 355 13159.93 523.16 56842.05 88888.00 2010-12-21 16:59:44.011 355 13159.54 523.16 56841.56 88888.00 2010-12-21 16:59:45.011 355 13159.67 522.91 56841.80 88888.00 2010-12-21 16:59:46.011 355 13159.80 523.78 56841.43 88888.00 2010-12-21 16:59:47.011 355 13159.28 523.53 56841.80 88888.00 2010-12-21 16:59:48.011 355 13159.28 523.41 56841.80 88888.00 2010-12-21 16:59:49.011 355 13159.15 523.65 56841.68 88888.00 2010-12-21 16:59:50.011 355 13159.02 523.65 56841.19 88888.00 2010-12-21 16:59:51.011 355 13159.28 524.03 56840.95 88888.00 2010-12-21 16:59:52.011 355 13158.50 523.90 56841.92 88888.00 2010-12-21 16:59:53.011 355 13159.28 523.78 56840.95 88888.00 2010-12-21 16:59:54.011 355 13159.67 524.03 56842.54 88888.00 2010-12-21 16:59:55.011 355 13160.71 524.52 56841.07 88888.00 2010-12-21 17:00:00.011 355 13159.67 524.27 56841.43 88888.00 2010-12-21 17:00:01.011 355 13159.80 524.27 56842.41 88888.00 2010-12-21 17:00:02.011 355 13160.58 524.03 56841.43 88888.00 2010-12-21 17:00:03.011 355 13160.97 524.03 56842.05 88888.00 2010-12-21 17:00:04.011 355 13159.80 524.52 56841.07 88888.00 2010-12-21 17:00:05.011 355 13160.32 524.15 56841.92 88888.00 2010-12-21 17:00:06.011 355 13158.63 524.77 56841.43 88888.00 2010-12-21 17:00:07.011 355 13159.93 524.27 56841.07 88888.00 2010-12-21 17:00:08.011 355 13160.32 524.27 56842.05 88888.00 2010-12-21 17:00:09.011 355 13160.71 524.40 56842.54 88888.00 2010-12-21 17:00:10.011 355 13160.97 525.26 56842.17 88888.00 2010-12-21 17:00:11.011 355 13160.58 524.52 56841.43 88888.00 2010-12-21 17:00:12.011 355 13161.75 524.15 56841.80 88888.00 2010-12-21 17:00:13.011 355 13160.06 524.40 56841.92 88888.00 2010-12-21 17:00:14.011 355 13159.28 525.02 56842.05 88888.00 2010-12-21 17:00:15.011 355 13160.45 523.90 56842.05 88888.00 2010-12-21 17:00:16.011 355 13161.75 524.77 56841.31 88888.00 2010-12-21 17:00:17.011 355 13161.10 524.52 56842.05 88888.00 2010-12-21 17:00:18.011 355 13158.50 524.52 56841.68 88888.00 2010-12-21 17:00:19.011 355 13159.15 524.15 56841.68 88888.00 2010-12-21 17:00:20.011 355 13160.32 524.15 56841.80 88888.00 2010-12-21 17:00:21.011 355 13158.89 523.90 56841.56 88888.00 2010-12-21 17:00:22.011 355 13159.93 524.03 56841.31 88888.00 2010-12-21 17:00:23.011 355 13160.19 524.15 56841.19 88888.00 2010-12-21 17:00:24.011 355 13160.97 523.90 56841.80 88888.00 2010-12-21 17:00:25.011 355 13159.54 523.78 56841.31 88888.00 2010-12-21 17:00:26.011 355 13158.76 523.78 56841.43 88888.00 2010-12-21 17:00:27.011 355 13158.76 524.03 56841.56 88888.00 2010-12-21 17:00:28.011 355 13157.46 523.65 56841.19 88888.00 2010-12-21 17:00:29.011 355 13158.24 522.91 56841.80 88888.00 2010-12-21 17:00:30.011 355 13158.76 523.53 56842.05 88888.00 2010-12-21 17:00:31.011 355 13160.32 523.90 56841.43 88888.00 2010-12-21 17:00:32.011 355 13158.89 523.65 56841.31 88888.00 2010-12-21 17:00:33.011 355 13159.02 523.90 56841.68 88888.00 2010-12-21 17:00:34.011 355 13157.85 523.65 56841.31 88888.00 2010-12-21 17:00:35.011 355 13158.37 523.90 56841.56 88888.00 2010-12-21 17:00:36.011 355 13158.76 524.40 56841.56 88888.00 2010-12-21 17:00:37.011 355 13158.76 523.78 56841.80 88888.00 2010-12-21 17:00:38.011 355 13158.89 524.27 56841.43 88888.00 2010-12-21 17:00:39.011 355 13158.63 523.65 56840.95 88888.00 2010-12-21 17:00:40.011 355 13159.41 523.65 56841.80 88888.00 2010-12-21 17:00:41.011 355 13160.19 523.90 56841.80 88888.00 2010-12-21 17:00:42.011 355 13159.80 523.53 56841.80 88888.00 2010-12-21 17:00:43.011 355 13160.45 523.28 56841.68 88888.00 2010-12-21 17:00:44.011 355 13159.67 524.03 56841.68 88888.00 2010-12-21 17:00:45.011 355 13158.50 523.16 56841.80 88888.00 2010-12-21 17:00:46.011 355 13161.49 523.03 56841.68 88888.00 2010-12-21 17:00:47.011 355 13163.69 523.53 56841.92 88888.00 2010-12-21 17:00:48.011 355 13161.10 523.03 56842.05 88888.00 2010-12-21 17:00:49.011 355 13160.71 523.78 56841.68 88888.00 2010-12-21 17:00:50.011 355 13160.32 522.79 56841.43 88888.00 2010-12-21 17:00:51.011 355 13159.93 523.41 56841.43 88888.00 2010-12-21 17:00:52.011 355 13159.67 523.41 56841.56 88888.00 2010-12-21 17:00:53.011 355 13159.67 523.53 56841.19 88888.00 2010-12-21 17:00:54.011 355 13160.32 522.91 56841.43 88888.00 2010-12-21 17:00:55.011 355 13157.20 523.90 56841.43 88888.00 2010-12-21 17:00:56.011 355 13159.41 523.78 56841.19 88888.00 2010-12-21 17:00:57.011 355 13156.42 523.41 56841.31 88888.00 2010-12-21 17:00:58.011 355 13154.47 523.65 56841.80 88888.00 2010-12-21 17:00:59.011 355 13159.54 523.16 56842.17 88888.00 2010-12-21 17:01:00.011 355 13158.76 523.28 56842.05 88888.00 2010-12-21 17:01:01.011 355 13157.85 523.41 56842.29 88888.00 2010-12-21 17:01:02.011 355 13158.89 523.16 56841.80 88888.00 2010-12-21 17:01:03.011 355 13162.39 523.16 56842.41 88888.00 2010-12-21 17:01:04.011 355 13164.21 523.28 56841.92 88888.00 2010-12-21 17:01:05.011 355 13165.77 522.29 56841.92 88888.00 2010-12-21 17:01:06.011 355 13161.75 522.91 56841.19 88888.00 2010-12-21 17:01:07.011 355 13155.77 523.90 56842.05 88888.00 2010-12-21 17:01:08.011 355 13160.84 523.28 56841.80 88888.00 2010-12-21 17:01:09.011 355 13159.80 523.53 56841.92 88888.00 2010-12-21 17:01:10.011 355 13160.19 523.16 56842.17 88888.00 2010-12-21 17:01:11.011 355 13159.02 522.91 56841.68 88888.00 2010-12-21 17:01:12.011 355 13154.08 523.03 56841.56 88888.00 2010-12-21 17:01:13.011 355 13156.68 523.28 56842.05 88888.00 2010-12-21 17:01:14.011 355 13158.11 522.54 56842.05 88888.00 2010-12-21 17:01:15.011 355 13157.07 523.16 56842.17 88888.00 2010-12-21 17:01:16.011 355 13157.20 523.53 56842.17 88888.00 2010-12-21 17:01:17.011 355 13151.74 523.16 56842.05 88888.00 2010-12-21 17:01:18.011 355 13153.17 523.65 56841.80 88888.00 2010-12-21 17:01:19.011 355 13150.18 523.41 56841.56 88888.00 2010-12-21 17:01:20.011 355 13155.12 523.16 56841.68 88888.00 2010-12-21 17:01:21.011 355 13150.44 523.16 56841.68 88888.00 2010-12-21 17:01:22.011 355 13157.85 522.79 56842.41 88888.00 2010-12-21 17:01:23.011 355 13153.43 523.03 56841.80 88888.00 2010-12-21 17:01:24.011 355 13147.58 523.03 56842.17 88888.00 2010-12-21 17:01:25.011 355 13121.34 523.16 56842.05 88888.00 2010-12-21 17:01:26.011 355 13140.05 522.91 56841.56 88888.00 2010-12-21 17:01:27.011 355 13146.80 523.41 56842.29 88888.00 2010-12-21 17:01:28.011 355 13144.46 523.65 56842.29 88888.00 2010-12-21 17:01:29.011 355 13159.15 523.53 56841.80 88888.00 2010-12-21 17:01:30.011 355 13156.94 523.16 56841.92 88888.00 2010-12-21 17:01:31.011 355 13156.03 523.53 56842.54 88888.00 2010-12-21 17:01:32.011 355 13142.13 523.78 56842.29 88888.00 2010-12-21 17:01:33.011 355 13142.78 523.41 56842.41 88888.00 2010-12-21 17:01:34.011 355 13143.81 524.03 56842.17 88888.00 2010-12-21 17:01:35.011 355 13141.35 523.03 56841.92 88888.00 2010-12-21 17:01:36.011 355 13142.65 523.28 56842.66 88888.00 2010-12-21 17:01:37.011 355 13141.61 523.03 56842.29 88888.00 2010-12-21 17:01:38.011 355 13140.57 523.41 56841.68 88888.00 2010-12-21 17:01:39.011 355 13141.09 523.28 56842.54 88888.00 2010-12-21 17:01:40.011 355 13141.74 523.03 56842.05 88888.00 2010-12-21 17:01:41.011 355 13141.61 522.66 56841.43 88888.00 2010-12-21 17:01:42.011 355 13143.42 523.28 56841.80 88888.00 2010-12-21 17:01:43.011 355 13146.28 523.90 56842.05 88888.00 2010-12-21 17:01:44.011 355 13143.81 522.79 56841.68 88888.00 2010-12-21 17:01:45.011 355 13144.72 523.78 56841.56 88888.00 2010-12-21 17:01:46.011 355 13144.98 523.90 56841.92 88888.00 2010-12-21 17:01:47.011 355 13147.06 523.53 56841.56 88888.00 2010-12-21 17:01:48.010 355 13148.36 524.27 56841.92 88888.00 2010-12-21 17:01:49.010 355 13147.97 523.78 56842.29 88888.00 2010-12-21 17:01:50.010 355 13151.09 524.27 56841.92 88888.00 2010-12-21 17:01:51.010 355 13150.18 523.65 56842.29 88888.00 2010-12-21 17:01:52.010 355 13150.96 523.90 56843.02 88888.00 2010-12-21 17:01:53.010 355 13145.89 524.15 56842.54 88888.00 2010-12-21 17:01:54.010 355 13148.49 524.15 56841.80 88888.00 2010-12-21 17:01:55.010 355 13146.93 523.28 56842.29 88888.00 2010-12-21 17:01:56.010 355 13149.66 523.90 56841.68 88888.00 2010-12-21 17:01:57.010 355 13148.88 523.53 56841.92 88888.00 2010-12-21 17:01:58.010 355 13149.27 523.41 56842.29 88888.00 2010-12-21 17:01:59.010 355 13147.19 523.90 56841.92 88888.00 2010-12-21 17:02:00.010 355 13148.62 523.41 56841.80 88888.00 2010-12-21 17:02:01.010 355 13149.92 523.53 56841.80 88888.00 2010-12-21 17:02:02.010 355 13149.79 523.78 56841.43 88888.00 2010-12-21 17:02:03.010 355 13148.23 524.52 56841.31 88888.00 2010-12-21 17:02:04.010 355 13151.74 523.65 56841.80 88888.00 2010-12-21 17:02:05.010 355 13150.31 523.78 56842.29 88888.00 2010-12-21 17:02:06.010 355 13150.18 524.40 56841.68 88888.00 2010-12-21 17:02:07.010 355 13145.11 524.64 56842.54 88888.00 2010-12-21 17:02:08.010 355 13146.80 524.52 56842.41 88888.00 2010-12-21 17:02:09.010 355 13146.93 523.78 56842.05 88888.00 2010-12-21 17:02:10.010 355 13145.37 523.90 56841.80 88888.00 2010-12-21 17:02:11.010 355 13146.02 524.03 56842.17 88888.00 2010-12-21 17:02:12.010 355 13146.54 524.03 56842.17 88888.00 2010-12-21 17:02:13.010 355 13145.50 523.90 56842.17 88888.00 2010-12-21 17:02:14.010 355 13146.28 524.52 56842.29 88888.00 2010-12-21 17:02:15.010 355 13145.76 524.15 56842.41 88888.00 2010-12-21 17:02:16.010 355 13147.06 524.89 56842.05 88888.00 2010-12-21 17:02:17.010 355 13146.67 524.52 56842.54 88888.00 2010-12-21 17:02:18.010 355 13148.10 524.77 56842.17 88888.00 2010-12-21 17:02:19.010 355 13147.06 524.27 56841.68 88888.00 2010-12-21 17:02:20.010 355 13148.23 524.15 56841.56 88888.00 2010-12-21 17:02:21.010 355 13147.45 524.64 56842.41 88888.00 2010-12-21 17:02:22.010 355 13147.84 525.02 56841.43 88888.00 2010-12-21 17:02:23.010 355 13148.10 524.52 56842.29 88888.00 2010-12-21 17:02:24.010 355 13147.58 524.27 56841.92 88888.00 2010-12-21 17:02:25.010 355 13147.71 524.64 56842.54 88888.00 2010-12-21 17:02:26.010 355 13147.45 524.52 56842.05 88888.00 2010-12-21 17:02:27.010 355 13147.58 524.77 56842.54 88888.00 2010-12-21 17:02:28.010 355 13146.54 524.27 56842.05 88888.00 2010-12-21 17:02:29.010 355 13146.93 524.89 56842.29 88888.00 2010-12-21 17:02:30.010 355 13147.84 524.27 56841.92 88888.00 2010-12-21 17:02:31.010 355 13147.71 525.51 56842.29 88888.00 2010-12-21 17:02:32.010 355 13147.58 525.02 56842.29 88888.00 2010-12-21 17:02:33.010 355 13147.71 525.26 56842.41 88888.00 2010-12-21 17:02:34.010 355 13146.67 524.77 56842.54 88888.00 2010-12-21 17:02:35.010 355 13148.10 525.02 56842.05 88888.00 2010-12-21 17:02:36.010 355 13148.36 524.89 56841.80 88888.00 2010-12-21 17:02:38.010 355 13147.58 525.02 56842.29 88888.00 2010-12-21 17:02:39.010 355 13147.58 525.14 56842.29 88888.00 2010-12-21 17:02:40.010 355 13148.88 524.52 56841.92 88888.00 2010-12-21 17:02:41.010 355 13147.06 524.64 56842.29 88888.00 2010-12-21 17:02:42.010 355 13146.67 525.02 56842.05 88888.00 2010-12-21 17:02:43.010 355 13147.71 525.02 56842.05 88888.00 2010-12-21 17:02:44.010 355 13147.97 524.27 56842.05 88888.00 2010-12-21 17:02:45.010 355 13148.23 524.77 56842.54 88888.00 2010-12-21 17:02:46.010 355 13147.97 525.02 56841.68 88888.00 2010-12-21 17:02:47.010 355 13147.32 525.64 56842.66 88888.00 2010-12-21 17:02:48.010 355 13149.14 524.52 56841.68 88888.00 2010-12-21 17:02:49.010 355 13147.58 524.89 56841.92 88888.00 2010-12-21 17:02:50.010 355 13147.45 524.40 56842.05 88888.00 2010-12-21 17:02:51.010 355 13149.27 524.52 56841.56 88888.00 2010-12-21 17:02:52.010 355 13156.94 524.77 56841.68 88888.00 2010-12-21 17:02:53.010 355 13154.08 525.26 56842.66 88888.00 2010-12-21 17:02:54.010 355 13149.27 524.89 56841.80 88888.00 2010-12-21 17:02:55.010 355 13152.91 524.40 56841.92 88888.00 2010-12-21 17:02:56.010 355 13158.24 525.02 56841.68 88888.00 2010-12-21 17:02:57.010 355 13157.46 524.27 56841.68 88888.00 2010-12-21 17:02:58.010 355 13157.33 524.52 56841.92 88888.00 2010-12-21 17:02:59.010 355 13158.89 524.64 56842.54 88888.00 2010-12-21 17:03:00.010 355 13158.76 524.64 56842.17 88888.00 2010-12-21 17:03:01.010 355 13160.58 524.40 56842.29 88888.00 2010-12-21 17:03:02.010 355 13157.98 524.52 56840.95 88888.00 2010-12-21 17:03:03.010 355 13159.02 524.89 56841.92 88888.00 2010-12-21 17:03:04.010 355 13156.94 524.77 56841.80 88888.00 2010-12-21 17:03:05.010 355 13156.94 524.64 56842.05 88888.00 2010-12-21 17:03:06.010 355 13157.59 525.26 56841.68 88888.00 2010-12-21 17:03:07.010 355 13155.38 523.90 56842.17 88888.00 2010-12-21 17:03:08.010 355 13148.88 524.77 56842.29 88888.00 2010-12-21 17:03:09.010 355 13145.11 524.52 56842.41 88888.00 2010-12-21 17:03:10.010 355 13145.89 525.26 56842.05 88888.00 2010-12-21 17:03:11.010 355 13146.80 525.14 56841.92 88888.00 2010-12-21 17:03:12.010 355 13143.94 524.89 56842.05 88888.00 2010-12-21 17:03:13.010 355 13145.76 524.77 56842.41 88888.00 2010-12-21 17:03:14.010 355 13144.59 524.89 56841.80 88888.00 2010-12-21 17:03:15.010 355 13144.33 524.52 56842.05 88888.00 2010-12-21 17:03:16.010 355 13143.68 524.77 56842.17 88888.00 2010-12-21 17:03:17.010 355 13146.02 524.77 56842.29 88888.00 2010-12-21 17:03:18.010 355 13143.81 524.77 56842.17 88888.00 2010-12-21 17:03:19.010 355 13144.72 525.02 56841.92 88888.00 2010-12-21 17:03:20.010 355 13146.54 525.26 56842.17 88888.00 2010-12-21 17:03:21.010 355 13145.37 525.26 56842.05 88888.00 2010-12-21 17:03:22.010 355 13143.17 524.77 56842.54 88888.00 2010-12-21 17:03:23.010 355 13151.09 524.89 56842.29 88888.00 2010-12-21 17:03:24.010 355 13156.68 523.90 56841.80 88888.00 2010-12-21 17:03:25.010 355 13158.76 525.02 56841.92 88888.00 2010-12-21 17:03:26.010 355 13151.09 525.02 56842.05 88888.00 2010-12-21 17:03:27.010 355 13151.48 524.27 56842.41 88888.00 2010-12-21 17:03:28.010 355 13153.17 525.02 56842.41 88888.00 2010-12-21 17:03:29.010 355 13157.59 524.77 56842.66 88888.00 2010-12-21 17:03:30.010 355 13155.25 524.40 56841.92 88888.00 2010-12-21 17:03:31.010 355 13155.64 524.89 56842.66 88888.00 2010-12-21 17:03:32.010 355 13158.50 524.64 56841.31 88888.00 2010-12-21 17:03:33.010 355 13158.37 524.27 56841.92 88888.00 2010-12-21 17:03:34.010 355 13155.90 524.64 56841.92 88888.00 2010-12-21 17:03:35.010 355 13158.11 524.03 56841.80 88888.00 2010-12-21 17:03:36.010 355 13157.33 524.27 56841.92 88888.00 2010-12-21 17:03:37.010 355 13158.50 524.40 56842.05 88888.00 2010-12-21 17:03:38.010 355 13156.55 524.27 56841.43 88888.00 2010-12-21 17:03:39.010 355 13156.03 524.03 56842.17 88888.00 2010-12-21 17:03:40.010 355 13157.46 524.27 56841.80 88888.00 2010-12-21 17:03:41.010 355 13143.42 524.27 56841.80 88888.00 2010-12-21 17:03:42.010 355 13148.62 523.78 56841.56 88888.00 2010-12-21 17:03:43.010 355 13146.93 524.03 56841.56 88888.00 2010-12-21 17:03:44.010 355 13145.63 524.03 56841.56 88888.00 2010-12-21 17:03:45.010 355 13144.46 524.40 56842.05 88888.00 2010-12-21 17:03:46.010 355 13146.02 524.64 56842.41 88888.00 2010-12-21 17:03:47.010 355 13143.81 524.77 56841.43 88888.00 2010-12-21 17:03:48.010 355 13143.55 524.03 56842.05 88888.00 2010-12-21 17:03:49.010 355 13145.37 524.64 56842.05 88888.00 2010-12-21 17:03:50.010 355 13147.71 524.03 56842.05 88888.00 2010-12-21 17:03:51.010 355 13146.67 523.78 56841.56 88888.00 2010-12-21 17:03:52.010 355 13146.80 523.28 56841.92 88888.00 2010-12-21 17:03:53.010 355 13147.45 524.03 56841.80 88888.00 2010-12-21 17:03:54.010 355 13147.45 523.90 56842.05 88888.00 2010-12-21 17:03:55.010 355 13145.37 523.78 56841.92 88888.00 2010-12-21 17:03:56.010 355 13147.58 524.03 56842.29 88888.00 2010-12-21 17:03:57.010 355 13145.89 524.27 56841.56 88888.00 2010-12-21 17:03:58.010 355 13147.45 523.65 56842.17 88888.00 2010-12-21 17:03:59.010 355 13156.42 523.65 56841.68 88888.00 2010-12-21 17:04:00.010 355 13158.50 524.64 56841.56 88888.00 2010-12-21 17:04:01.010 355 13159.54 523.90 56841.92 88888.00 2010-12-21 17:04:02.010 355 13158.24 524.40 56841.19 88888.00 2010-12-21 17:04:03.010 355 13153.69 524.52 56841.43 88888.00 2010-12-21 17:04:04.010 355 13160.84 523.90 56841.07 88888.00 2010-12-21 17:04:05.010 355 13159.93 523.53 56841.43 88888.00 2010-12-21 17:04:06.010 355 13148.49 524.03 56841.56 88888.00 2010-12-21 17:04:07.010 355 13150.05 524.64 56841.19 88888.00 2010-12-21 17:04:08.010 355 13149.66 523.90 56841.56 88888.00 2010-12-21 17:04:09.010 355 13147.45 524.15 56841.68 88888.00 2010-12-21 17:04:10.010 355 13149.40 523.78 56841.80 88888.00 2010-12-21 17:04:11.010 355 13147.45 523.65 56841.80 88888.00 2010-12-21 17:04:12.010 355 13147.45 523.16 56841.80 88888.00 2010-12-21 17:04:13.010 355 13143.29 523.65 56842.41 88888.00 2010-12-21 17:04:14.010 355 13147.71 523.53 56841.80 88888.00 2010-12-21 17:04:15.010 355 13148.49 524.03 56842.05 88888.00 2010-12-21 17:04:16.010 355 13150.18 523.65 56841.80 88888.00 2010-12-21 17:04:17.010 355 13151.48 523.78 56841.92 88888.00 2010-12-21 17:04:18.010 355 13148.62 523.41 56842.17 88888.00 2010-12-21 17:04:19.010 355 13150.05 523.28 56842.29 88888.00 2010-12-21 17:04:20.010 355 13149.66 524.03 56841.56 88888.00 2010-12-21 17:04:21.010 355 13147.45 523.78 56842.54 88888.00 2010-12-21 17:04:22.010 355 13146.02 523.53 56842.05 88888.00 2010-12-21 17:04:23.010 355 13150.18 524.40 56842.05 88888.00 2010-12-21 17:04:24.010 355 13152.78 523.03 56841.68 88888.00 2010-12-21 17:04:25.010 355 13153.04 523.78 56841.56 88888.00 2010-12-21 17:04:26.010 355 13155.90 523.16 56842.05 88888.00 2010-12-21 17:04:27.010 355 13154.34 524.40 56842.17 88888.00 2010-12-21 17:04:28.010 355 13155.38 523.28 56841.56 88888.00 2010-12-21 17:04:29.010 355 13155.51 523.90 56841.68 88888.00 2010-12-21 17:04:30.010 355 13156.03 523.53 56842.29 88888.00 2010-12-21 17:04:31.010 355 13156.68 523.53 56841.56 88888.00 2010-12-21 17:04:32.010 355 13154.86 523.28 56841.07 88888.00 2010-12-21 17:04:33.010 355 13154.47 524.03 56841.92 88888.00 2010-12-21 17:04:34.010 355 13153.56 523.16 56842.17 88888.00 2010-12-21 17:04:35.010 355 13152.91 523.41 56841.92 88888.00 2010-12-21 17:04:36.010 355 13152.78 523.03 56841.80 88888.00 2010-12-21 17:04:37.010 355 13148.36 523.53 56841.43 88888.00 2010-12-21 17:04:38.010 355 13130.82 523.78 56842.29 88888.00 2010-12-21 17:04:39.010 355 13127.57 523.53 56842.05 88888.00 2010-12-21 17:04:40.010 355 13123.55 523.53 56841.56 88888.00 2010-12-21 17:04:41.010 355 13136.15 523.28 56842.17 88888.00 2010-12-21 17:04:42.010 355 13146.54 522.79 56841.80 88888.00 2010-12-21 17:04:43.010 355 13130.43 522.66 56842.29 88888.00 2010-12-21 17:04:44.010 355 13137.06 522.66 56842.41 88888.00 2010-12-21 17:04:45.010 355 13147.45 523.65 56842.05 88888.00 2010-12-21 17:04:46.010 355 13125.75 523.03 56842.05 88888.00 2010-12-21 17:04:47.010 355 13143.81 522.79 56841.92 88888.00 2010-12-21 17:04:48.010 355 13150.70 523.16 56841.80 88888.00 2010-12-21 17:04:49.010 355 13149.14 522.66 56841.80 88888.00 2010-12-21 17:04:50.010 355 13150.57 522.91 56841.68 88888.00 2010-12-21 17:04:51.010 355 13152.13 523.65 56841.80 88888.00 2010-12-21 17:04:52.010 355 13151.09 523.28 56841.80 88888.00 2010-12-21 17:04:53.010 355 13151.35 523.41 56842.66 88888.00 2010-12-21 17:04:54.010 355 13151.35 523.41 56841.92 88888.00 2010-12-21 17:04:55.010 355 13151.87 523.65 56842.05 88888.00 2010-12-21 17:04:56.010 355 13125.88 523.16 56841.92 88888.00 2010-12-21 17:04:57.010 355 13149.53 523.53 56842.05 88888.00 2010-12-21 17:04:58.010 355 13135.63 523.65 56841.92 88888.00 2010-12-21 17:04:59.010 355 13126.66 523.78 56841.92 88888.00 2010-12-21 17:05:00.010 355 13137.58 524.15 56842.17 88888.00 2010-12-21 17:05:01.010 355 13146.80 522.91 56841.92 88888.00 2010-12-21 17:05:02.010 355 13141.48 522.91 56841.56 88888.00 2010-12-21 17:05:03.010 355 13148.62 522.91 56841.80 88888.00 2010-12-21 17:05:04.010 355 13146.80 523.65 56841.92 88888.00 2010-12-21 17:05:05.010 355 13149.40 523.90 56841.56 88888.00 2010-12-21 17:05:06.010 355 13150.31 523.28 56841.80 88888.00 2010-12-21 17:05:07.010 355 13151.74 523.65 56841.68 88888.00 2010-12-21 17:05:08.010 355 13138.88 524.15 56842.05 88888.00 2010-12-21 17:05:09.010 355 13152.13 523.53 56841.68 88888.00 2010-12-21 17:05:10.010 355 13151.74 523.65 56841.56 88888.00 2010-12-21 17:05:11.010 355 13150.70 523.90 56842.17 88888.00 2010-12-21 17:05:12.010 355 13150.70 523.65 56842.05 88888.00 2010-12-21 17:05:13.010 355 13148.88 523.78 56841.80 88888.00 2010-12-21 17:05:14.010 355 13151.22 524.15 56841.31 88888.00 2010-12-21 17:05:15.010 355 13149.92 524.52 56842.17 88888.00 2010-12-21 17:05:16.010 355 13147.32 524.27 56841.68 88888.00 2010-12-21 17:05:17.010 355 13146.93 523.90 56841.92 88888.00 2010-12-21 17:05:18.010 355 13150.31 523.78 56841.92 88888.00 2010-12-21 17:05:19.010 355 13150.96 523.03 56842.17 88888.00 2010-12-21 17:05:20.010 355 13150.96 523.41 56841.80 88888.00 2010-12-21 17:05:21.010 355 13148.62 523.41 56841.31 88888.00 2010-12-21 17:05:22.010 355 13146.93 524.27 56841.68 88888.00 2010-12-21 17:05:23.010 355 13148.36 524.64 56841.80 88888.00 2010-12-21 17:05:24.010 355 13151.61 523.65 56841.80 88888.00 2010-12-21 17:05:25.010 355 13157.72 524.03 56842.05 88888.00 2010-12-21 17:05:26.010 355 13131.73 523.90 56841.80 88888.00 2010-12-21 17:05:27.010 355 13142.65 524.64 56841.68 88888.00 2010-12-21 17:05:28.010 355 13151.35 524.52 56841.68 88888.00 2010-12-21 17:05:29.010 355 13151.22 523.90 56841.92 88888.00 2010-12-21 17:05:30.010 355 13149.79 525.02 56841.31 88888.00 2010-12-21 17:05:31.010 355 13151.35 524.40 56841.43 88888.00 2010-12-21 17:05:32.010 355 13145.63 524.52 56842.29 88888.00 2010-12-21 17:05:33.010 355 13150.31 524.27 56841.56 88888.00 2010-12-21 17:05:34.010 355 13151.61 523.90 56842.05 88888.00 2010-12-21 17:05:35.010 355 13149.92 524.64 56842.05 88888.00 2010-12-21 17:05:36.010 355 13150.44 524.27 56842.05 88888.00 2010-12-21 17:05:37.010 355 13149.01 524.40 56841.92 88888.00 2010-12-21 17:05:38.010 355 13148.23 524.40 56841.68 88888.00 2010-12-21 17:05:39.010 355 13150.57 524.89 56841.07 88888.00 2010-12-21 17:05:40.010 355 13150.96 524.77 56841.68 88888.00 2010-12-21 17:05:41.010 355 13147.58 524.40 56841.68 88888.00 2010-12-21 17:05:42.010 355 13151.87 524.40 56842.41 88888.00 2010-12-21 17:05:43.010 355 13150.83 524.40 56841.80 88888.00 2010-12-21 17:05:44.010 355 13150.57 525.26 56841.56 88888.00 2010-12-21 17:05:45.010 355 13149.66 525.26 56842.05 88888.00 2010-12-21 17:05:46.010 355 13148.75 525.02 56841.92 88888.00 2010-12-21 17:05:47.010 355 13148.88 524.52 56841.68 88888.00 2010-12-21 17:05:48.010 355 13150.31 525.26 56841.68 88888.00 2010-12-21 17:05:49.010 355 13149.53 524.40 56842.29 88888.00 2010-12-21 17:05:50.010 355 13150.31 525.26 56842.17 88888.00 2010-12-21 17:05:51.010 355 13151.48 524.27 56842.17 88888.00 2010-12-21 17:05:52.010 355 13148.75 524.77 56841.92 88888.00 2010-12-21 17:05:53.010 355 13150.44 524.89 56842.05 88888.00 2010-12-21 17:05:54.010 355 13151.09 525.26 56841.56 88888.00 2010-12-21 17:05:55.010 355 13125.24 525.14 56842.78 88888.00 2010-12-21 17:05:56.010 355 13126.27 524.40 56842.29 88888.00 2010-12-21 17:05:57.010 355 13128.09 525.02 56842.29 88888.00 2010-12-21 17:05:58.010 355 13126.53 525.26 56842.29 88888.00 2010-12-21 17:05:59.010 355 13130.56 525.51 56842.66 88888.00 2010-12-21 17:06:00.010 355 13131.86 524.40 56842.05 88888.00 2010-12-21 17:06:01.010 355 13136.15 524.89 56842.54 88888.00 2010-12-21 17:06:02.010 355 13131.86 525.26 56841.92 88888.00 2010-12-21 17:06:03.010 355 13135.37 524.64 56842.29 88888.00 2010-12-21 17:06:04.010 355 13133.81 524.77 56842.54 88888.00 2010-12-21 17:06:05.010 355 13147.45 525.26 56842.29 88888.00 2010-12-21 17:06:06.010 355 13150.70 525.14 56842.05 88888.00 2010-12-21 17:06:07.010 355 13152.65 524.64 56841.19 88888.00 2010-12-21 17:06:08.010 355 13153.17 525.14 56841.56 88888.00 2010-12-21 17:06:09.010 355 13151.61 524.40 56842.29 88888.00 2010-12-21 17:06:10.010 355 13152.52 525.02 56842.17 88888.00 2010-12-21 17:06:11.010 355 13153.30 524.64 56841.68 88888.00 2010-12-21 17:06:12.010 355 13154.08 524.64 56841.56 88888.00 2010-12-21 17:06:13.010 355 13152.91 525.14 56842.05 88888.00 2010-12-21 17:06:14.010 355 13152.65 525.02 56841.92 88888.00 2010-12-21 17:06:15.010 355 13152.65 524.89 56842.54 88888.00 2010-12-21 17:06:16.010 355 13152.65 525.39 56842.05 88888.00 2010-12-21 17:06:17.010 355 13151.22 524.64 56842.54 88888.00 2010-12-21 17:06:18.010 355 13152.13 525.39 56841.92 88888.00 2010-12-21 17:06:19.010 355 13151.48 525.39 56842.29 88888.00 2010-12-21 17:06:20.010 355 13154.60 524.77 56842.17 88888.00 2010-12-21 17:06:21.010 355 13151.48 525.14 56841.80 88888.00 2010-12-21 17:06:22.010 355 13152.78 524.89 56841.68 88888.00 2010-12-21 17:06:23.010 355 13155.12 525.39 56842.17 88888.00 2010-12-21 17:06:24.010 355 13155.12 525.02 56842.05 88888.00 2010-12-21 17:06:25.010 355 13155.38 525.02 56842.05 88888.00 2010-12-21 17:06:26.010 355 13152.91 524.77 56841.56 88888.00 2010-12-21 17:06:27.010 355 13155.90 524.77 56841.80 88888.00 2010-12-21 17:06:28.010 355 13154.34 525.02 56842.41 88888.00 2010-12-21 17:06:29.010 355 13154.47 524.89 56841.92 88888.00 2010-12-21 17:06:30.010 355 13154.21 525.02 56841.56 88888.00 2010-12-21 17:06:31.010 355 13153.82 524.64 56842.41 88888.00 2010-12-21 17:06:32.010 355 13154.86 524.89 56841.92 88888.00 2010-12-21 17:06:33.010 355 13154.86 524.40 56842.54 88888.00 2010-12-21 17:06:34.010 355 13154.99 524.64 56841.80 88888.00 2010-12-21 17:06:35.010 355 13155.64 524.64 56842.41 88888.00 2010-12-21 17:06:36.010 355 13155.12 525.39 56842.90 88888.00 2010-12-21 17:06:38.010 355 13149.27 524.52 56842.66 88888.00 2010-12-21 17:06:39.010 355 13155.38 523.90 56842.41 88888.00 2010-12-21 17:06:40.010 355 13155.12 523.90 56841.56 88888.00 2010-12-21 17:06:41.010 355 13154.73 524.15 56842.05 88888.00 2010-12-21 17:06:42.010 355 13143.55 524.64 56842.29 88888.00 2010-12-21 17:06:43.010 355 13152.39 524.03 56842.17 88888.00 2010-12-21 17:06:44.010 355 13153.69 524.64 56841.92 88888.00 2010-12-21 17:06:45.010 355 13154.86 524.40 56843.14 88888.00 2010-12-21 17:06:46.010 355 13154.99 524.52 56842.29 88888.00 2010-12-21 17:06:47.010 355 13155.77 524.27 56842.29 88888.00 2010-12-21 17:06:48.010 355 13155.38 524.27 56842.17 88888.00 2010-12-21 17:06:49.010 355 13155.25 524.27 56842.17 88888.00 2010-12-21 17:06:50.010 355 13155.77 524.27 56841.68 88888.00 2010-12-21 17:06:51.010 355 13155.51 524.15 56841.80 88888.00 2010-12-21 17:06:52.010 355 13156.16 524.40 56842.05 88888.00 2010-12-21 17:06:53.010 355 13157.07 524.40 56842.05 88888.00 2010-12-21 17:06:54.010 355 13157.20 524.64 56842.05 88888.00 2010-12-21 17:06:55.010 355 13156.29 524.03 56841.68 88888.00 2010-12-21 17:06:56.010 355 13155.77 525.14 56842.78 88888.00 2010-12-21 17:06:57.010 355 13156.81 523.78 56842.17 88888.00 2010-12-21 17:06:58.010 355 13156.81 524.27 56842.41 88888.00 2010-12-21 17:06:59.010 355 13156.29 523.90 56843.27 88888.00 2010-12-21 17:07:00.010 355 13156.68 523.78 56842.78 88888.00 2010-12-21 17:07:01.010 355 13143.55 523.90 56842.17 88888.00 2010-12-21 17:07:02.010 355 13148.88 523.78 56842.41 88888.00 2010-12-21 17:07:03.010 355 13141.87 523.78 56842.05 88888.00 2010-12-21 17:07:04.010 355 13139.14 524.64 56842.17 88888.00 2010-12-21 17:07:05.010 355 13140.18 523.53 56842.90 88888.00 2010-12-21 17:07:06.010 355 13139.01 523.78 56842.54 88888.00 2010-12-21 17:07:07.010 355 13140.44 523.65 56842.17 88888.00 2010-12-21 17:07:08.010 355 13137.71 524.15 56842.66 88888.00 2010-12-21 17:07:09.010 355 13138.62 524.52 56841.92 88888.00 2010-12-21 17:07:10.010 355 13139.79 524.77 56842.54 88888.00 2010-12-21 17:07:11.010 355 13140.70 523.53 56843.14 88888.00 2010-12-21 17:07:12.010 355 13141.35 523.90 56842.17 88888.00 2010-12-21 17:07:13.010 355 13140.18 524.15 56842.66 88888.00 2010-12-21 17:07:14.010 355 13138.62 523.78 56842.54 88888.00 2010-12-21 17:07:15.010 355 13141.35 523.16 56843.02 88888.00 2010-12-21 17:07:16.010 355 13140.44 523.65 56842.90 88888.00 2010-12-21 17:07:17.010 355 13138.75 523.78 56842.90 88888.00 2010-12-21 17:07:18.010 355 13139.27 523.28 56842.78 88888.00 2010-12-21 17:07:19.010 355 13141.61 524.03 56842.66 88888.00 2010-12-21 17:07:20.010 355 13139.01 523.28 56842.54 88888.00 2010-12-21 17:07:21.010 355 13139.14 523.78 56841.92 88888.00 2010-12-21 17:07:22.010 355 13139.40 523.28 56842.54 88888.00 2010-12-21 17:07:23.010 355 13138.88 523.28 56842.41 88888.00 2010-12-21 17:07:24.010 355 13137.58 523.53 56842.05 88888.00 2010-12-21 17:07:25.010 355 13139.27 523.90 56842.90 88888.00 2010-12-21 17:07:26.010 355 13140.70 523.03 56843.14 88888.00 2010-12-21 17:07:27.010 355 13139.53 523.03 56842.17 88888.00 2010-12-21 17:07:28.010 355 13140.31 524.03 56842.54 88888.00 2010-12-21 17:07:29.010 355 13137.58 522.91 56842.41 88888.00 2010-12-21 17:07:30.010 355 13135.63 523.03 56842.90 88888.00 2010-12-21 17:07:31.010 355 13139.92 522.91 56842.66 88888.00 2010-12-21 17:07:32.010 355 13139.14 523.16 56842.66 88888.00 2010-12-21 17:07:33.010 355 13141.61 523.03 56842.66 88888.00 2010-12-21 17:07:34.010 355 13138.10 522.79 56841.80 88888.00 2010-12-21 17:07:35.010 355 13125.88 523.03 56842.78 88888.00 2010-12-21 17:07:36.010 355 13145.76 523.03 56842.41 88888.00 2010-12-21 17:07:37.010 355 13141.48 522.91 56842.05 88888.00 2010-12-21 17:07:38.010 355 13143.29 522.79 56842.78 88888.00 2010-12-21 17:07:39.010 355 13143.42 523.16 56842.90 88888.00 2010-12-21 17:07:40.010 355 13143.17 522.91 56842.54 88888.00 2010-12-21 17:07:41.010 355 13143.81 523.28 56841.80 88888.00 2010-12-21 17:07:42.010 355 13144.08 522.79 56842.17 88888.00 2010-12-21 17:07:43.010 355 13146.15 523.90 56842.54 88888.00 2010-12-21 17:07:44.010 355 13142.52 523.16 56842.66 88888.00 2010-12-21 17:07:45.010 355 13144.59 522.29 56842.54 88888.00 2010-12-21 17:07:46.010 355 13146.80 523.16 56841.92 88888.00 2010-12-21 17:07:47.010 355 13147.32 523.53 56842.29 88888.00 2010-12-21 17:07:48.010 355 13149.14 523.41 56842.17 88888.00 2010-12-21 17:07:49.010 355 13148.10 523.03 56842.29 88888.00 2010-12-21 17:07:50.010 355 13148.23 522.91 56841.92 88888.00 2010-12-21 17:07:51.010 355 13147.32 523.90 56842.17 88888.00 2010-12-21 17:07:52.010 355 13147.84 523.41 56842.41 88888.00 2010-12-21 17:07:53.010 355 13148.23 523.03 56842.41 88888.00 2010-12-21 17:07:54.010 355 13147.58 523.78 56842.54 88888.00 2010-12-21 17:07:55.010 355 13147.58 523.78 56842.17 88888.00 2010-12-21 17:07:56.010 355 13147.19 523.16 56842.17 88888.00 2010-12-21 17:07:57.010 355 13145.24 523.41 56842.66 88888.00 2010-12-21 17:07:58.010 355 13146.54 523.16 56842.78 88888.00 2010-12-21 17:07:59.010 355 13147.45 523.90 56842.54 88888.00 2010-12-21 17:08:00.010 355 13146.15 523.03 56842.29 88888.00 2010-12-21 17:08:01.010 355 13146.41 523.78 56842.41 88888.00 2010-12-21 17:08:02.010 355 13145.37 522.91 56842.41 88888.00 2010-12-21 17:08:03.010 355 13147.19 523.28 56842.29 88888.00 2010-12-21 17:08:04.010 355 13145.11 523.28 56842.54 88888.00 2010-12-21 17:08:05.010 355 13146.54 524.03 56842.17 88888.00 2010-12-21 17:08:06.010 355 13146.67 523.16 56842.05 88888.00 2010-12-21 17:08:07.010 355 13147.58 523.78 56841.19 88888.00 2010-12-21 17:08:08.010 355 13147.58 523.65 56841.56 88888.00 2010-12-21 17:08:09.010 355 13145.37 523.41 56841.56 88888.00 2010-12-21 17:08:10.010 355 13146.15 523.28 56841.56 88888.00 2010-12-21 17:08:11.010 355 13147.19 523.53 56842.05 88888.00 2010-12-21 17:08:12.010 355 13147.58 523.16 56841.56 88888.00 2010-12-21 17:08:13.010 355 13145.37 523.16 56841.19 88888.00 2010-12-21 17:08:14.010 355 13147.45 523.65 56841.31 88888.00 2010-12-21 17:08:15.010 355 13145.37 523.16 56842.17 88888.00 2010-12-21 17:08:16.010 355 13146.02 523.16 56842.05 88888.00 2010-12-21 17:08:17.010 355 13160.71 522.91 56841.56 88888.00 2010-12-21 17:08:18.010 355 13158.63 522.91 56841.68 88888.00 2010-12-21 17:08:19.010 355 13158.63 522.91 56841.56 88888.00 2010-12-21 17:08:20.010 355 13158.63 523.28 56841.43 88888.00 2010-12-21 17:08:21.010 355 13158.76 523.65 56841.80 88888.00 2010-12-21 17:08:22.010 355 13158.50 523.28 56841.80 88888.00 2010-12-21 17:08:23.010 355 13158.76 522.91 56841.43 88888.00 2010-12-21 17:08:24.010 355 13157.98 523.41 56841.68 88888.00 2010-12-21 17:08:25.010 355 13159.15 523.03 56841.68 88888.00 2010-12-21 17:08:26.010 355 13159.93 523.03 56841.68 88888.00 2010-12-21 17:08:27.010 355 13159.15 522.79 56841.56 88888.00 2010-12-21 17:08:28.010 355 13159.93 522.66 56841.07 88888.00 2010-12-21 17:08:29.010 355 13160.06 522.79 56841.31 88888.00 2010-12-21 17:08:30.010 355 13159.54 522.79 56841.43 88888.00 2010-12-21 17:08:31.010 355 13160.32 522.54 56840.95 88888.00 2010-12-21 17:08:32.010 355 13160.06 523.65 56841.68 88888.00 2010-12-21 17:08:33.010 355 13159.80 522.79 56841.43 88888.00 2010-12-21 17:08:34.010 355 13160.06 522.54 56841.31 88888.00 2010-12-21 17:08:35.010 355 13159.67 523.03 56842.29 88888.00 2010-12-21 17:08:36.010 355 13159.67 523.65 56841.92 88888.00 2010-12-21 17:08:37.010 355 13151.74 522.79 56841.80 88888.00 2010-12-21 17:08:38.010 355 13161.88 523.03 56841.43 88888.00 2010-12-21 17:08:39.010 355 13161.10 522.79 56841.31 88888.00 2010-12-21 17:08:40.010 355 13160.45 523.03 56841.07 88888.00 2010-12-21 17:08:41.010 355 13160.58 522.91 56842.05 88888.00 2010-12-21 17:08:42.010 355 13161.75 523.03 56842.17 88888.00 2010-12-21 17:08:43.010 355 13160.45 522.79 56841.92 88888.00 2010-12-21 17:08:44.010 355 13160.32 522.91 56841.92 88888.00 2010-12-21 17:08:45.010 355 13160.71 522.91 56841.31 88888.00 2010-12-21 17:08:46.010 355 13156.81 522.91 56841.43 88888.00 2010-12-21 17:08:47.010 355 13160.71 523.53 56841.80 88888.00 2010-12-21 17:08:48.010 355 13160.19 522.66 56841.19 88888.00 2010-12-21 17:08:49.010 355 13158.24 523.41 56841.80 88888.00 2010-12-21 17:08:50.010 355 13157.59 522.91 56840.95 88888.00 2010-12-21 17:08:51.010 355 13155.38 523.03 56841.56 88888.00 2010-12-21 17:08:52.010 355 13154.86 523.03 56841.31 88888.00 2010-12-21 17:08:53.010 355 13154.08 523.28 56841.92 88888.00 2010-12-21 17:08:54.010 355 13155.64 522.91 56841.56 88888.00 2010-12-21 17:08:55.010 355 13156.81 523.28 56842.41 88888.00 2010-12-21 17:08:56.010 355 13155.77 522.54 56840.95 88888.00 2010-12-21 17:08:57.010 355 13153.04 522.79 56841.92 88888.00 2010-12-21 17:08:58.010 355 13155.25 522.79 56841.92 88888.00 2010-12-21 17:08:59.010 355 13156.42 522.66 56841.43 88888.00 2010-12-21 17:09:00.010 355 13158.37 522.17 56841.31 88888.00 2010-12-21 17:09:01.010 355 13159.02 522.91 56841.92 88888.00 2010-12-21 17:09:02.010 355 13156.16 522.42 56841.68 88888.00 2010-12-21 17:09:03.010 355 13157.85 523.53 56841.68 88888.00 2010-12-21 17:09:04.010 355 13157.59 522.42 56841.80 88888.00 2010-12-21 17:09:05.010 355 13157.85 522.42 56841.56 88888.00 2010-12-21 17:09:06.010 355 13157.59 522.66 56842.05 88888.00 2010-12-21 17:09:07.010 355 13158.89 522.42 56841.56 88888.00 2010-12-21 17:09:08.010 355 13158.11 522.91 56842.17 88888.00 2010-12-21 17:09:09.010 355 13158.24 522.79 56841.56 88888.00 2010-12-21 17:09:10.010 355 13157.20 522.04 56842.17 88888.00 2010-12-21 17:09:11.010 355 13158.24 522.54 56841.56 88888.00 2010-12-21 17:09:12.010 355 13156.94 522.54 56842.17 88888.00 2010-12-21 17:09:13.010 355 13158.24 522.29 56841.07 88888.00 2010-12-21 17:09:14.010 355 13159.80 522.54 56842.29 88888.00 2010-12-21 17:09:15.010 355 13151.74 522.42 56841.80 88888.00 2010-12-21 17:09:16.010 355 13151.61 522.91 56841.68 88888.00 2010-12-21 17:09:17.010 355 13152.52 522.04 56841.68 88888.00 2010-12-21 17:09:18.010 355 13153.69 523.03 56841.56 88888.00 2010-12-21 17:09:19.010 355 13155.77 522.66 56841.56 88888.00 2010-12-21 17:09:20.010 355 13156.03 522.17 56841.56 88888.00 2010-12-21 17:09:21.010 355 13155.51 522.66 56842.05 88888.00 2010-12-21 17:09:22.010 355 13154.86 522.54 56842.29 88888.00 2010-12-21 17:09:23.010 355 13156.42 522.04 56841.68 88888.00 2010-12-21 17:09:24.010 355 13158.37 522.66 56841.80 88888.00 2010-12-21 17:09:25.010 355 13155.90 521.92 56842.90 88888.00 2010-12-21 17:09:26.010 355 13155.64 522.04 56842.29 88888.00 2010-12-21 17:09:27.010 355 13155.51 523.03 56841.80 88888.00 2010-12-21 17:09:28.010 355 13155.64 522.42 56841.92 88888.00 2010-12-21 17:09:29.010 355 13156.29 523.03 56842.17 88888.00 2010-12-21 17:09:30.010 355 13156.16 522.66 56842.41 88888.00 2010-12-21 17:09:31.010 355 13158.63 522.91 56842.29 88888.00 2010-12-21 17:09:32.010 355 13148.10 522.29 56842.54 88888.00 2010-12-21 17:09:33.010 355 13149.01 522.91 56841.68 88888.00 2010-12-21 17:09:34.010 355 13148.88 522.42 56841.92 88888.00 2010-12-21 17:09:35.010 355 13150.70 522.54 56842.05 88888.00 2010-12-21 17:09:36.010 355 13158.63 522.54 56842.05 88888.00 2010-12-21 17:09:37.010 355 13154.99 522.04 56841.92 88888.00 2010-12-21 17:09:38.010 355 13156.29 522.42 56841.80 88888.00 2010-12-21 17:09:39.010 355 13159.02 522.42 56842.41 88888.00 2010-12-21 17:09:40.010 355 13158.50 523.03 56842.41 88888.00 2010-12-21 17:09:41.010 355 13158.50 522.79 56841.92 88888.00 2010-12-21 17:09:42.010 355 13161.36 522.29 56842.41 88888.00 2010-12-21 17:09:43.010 355 13158.24 522.54 56843.02 88888.00 2010-12-21 17:09:44.010 355 13159.67 523.03 56842.54 88888.00 2010-12-21 17:09:45.010 355 13156.68 522.91 56842.05 88888.00 2010-12-21 17:09:46.010 355 13151.09 523.28 56841.68 88888.00 2010-12-21 17:09:47.010 355 13162.26 522.54 56842.17 88888.00 2010-12-21 17:09:48.010 355 13161.88 522.54 56842.41 88888.00 2010-12-21 17:09:49.010 355 13147.71 523.16 56842.17 88888.00 2010-12-21 17:09:50.010 355 13151.22 523.53 56842.17 88888.00 2010-12-21 17:09:51.010 355 13152.39 523.03 56842.41 88888.00 2010-12-21 17:09:52.010 355 13151.09 522.66 56841.80 88888.00 2010-12-21 17:09:53.010 355 13151.61 523.16 56842.05 88888.00 2010-12-21 17:09:54.010 355 13153.17 523.16 56842.17 88888.00 2010-12-21 17:09:55.010 355 13152.52 522.91 56842.29 88888.00 2010-12-21 17:09:56.010 355 13152.13 522.17 56842.05 88888.00 2010-12-21 17:09:57.010 355 13151.35 522.79 56842.29 88888.00 2010-12-21 17:09:58.010 355 13151.61 522.91 56842.05 88888.00 2010-12-21 17:09:59.010 355 13152.39 522.54 56842.54 88888.00 2010-12-21 17:10:00.010 355 13148.23 522.79 56841.56 88888.00 2010-12-21 17:10:01.010 355 13144.46 522.66 56841.43 88888.00 2010-12-21 17:10:02.010 355 13156.16 522.91 56841.92 88888.00 2010-12-21 17:10:03.010 355 13154.73 522.91 56841.68 88888.00 2010-12-21 17:10:04.010 355 13153.69 522.91 56841.92 88888.00 2010-12-21 17:10:05.010 355 13154.08 522.66 56842.05 88888.00 2010-12-21 17:10:06.010 355 13147.32 523.41 56842.66 88888.00 2010-12-21 17:10:07.010 355 13141.74 523.41 56841.80 88888.00 2010-12-21 17:10:08.010 355 13142.26 523.65 56841.80 88888.00 2010-12-21 17:10:09.010 355 13144.46 523.16 56842.29 88888.00 2010-12-21 17:10:10.010 355 13144.59 523.03 56841.68 88888.00 2010-12-21 17:10:11.010 355 13156.94 523.28 56841.92 88888.00 2010-12-21 17:10:12.010 355 13156.55 523.90 56842.17 88888.00 2010-12-21 17:10:13.010 355 13152.39 523.28 56842.29 88888.00 2010-12-21 17:10:14.010 355 13152.26 523.53 56841.31 88888.00 2010-12-21 17:10:15.010 355 13153.04 523.28 56841.56 88888.00 2010-12-21 17:10:16.010 355 13153.82 523.41 56842.05 88888.00 2010-12-21 17:10:17.010 355 13152.52 524.40 56841.80 88888.00 2010-12-21 17:10:18.010 355 13152.52 523.16 56841.80 88888.00 2010-12-21 17:10:19.010 355 13152.65 523.65 56841.68 88888.00 2010-12-21 17:10:20.010 355 13152.52 523.65 56842.05 88888.00 2010-12-21 17:10:21.010 355 13152.78 523.28 56841.56 88888.00 2010-12-21 17:10:22.010 355 13153.95 524.15 56841.56 88888.00 2010-12-21 17:10:23.010 355 13154.60 524.40 56841.43 88888.00 2010-12-21 17:10:24.010 355 13156.42 524.03 56842.05 88888.00 2010-12-21 17:10:25.010 355 13156.03 524.27 56841.92 88888.00 2010-12-21 17:10:26.010 355 13155.51 523.90 56841.80 88888.00 2010-12-21 17:10:27.010 355 13157.72 523.41 56842.29 88888.00 2010-12-21 17:10:28.010 355 13145.50 523.90 56842.17 88888.00 2010-12-21 17:10:29.010 355 13154.47 523.78 56841.68 88888.00 2010-12-21 17:10:30.010 355 13154.47 523.41 56842.05 88888.00 2010-12-21 17:10:31.010 355 13154.60 524.40 56842.05 88888.00 2010-12-21 17:10:32.010 355 13153.82 523.53 56841.19 88888.00 2010-12-21 17:10:33.010 355 13154.86 523.28 56842.17 88888.00 2010-12-21 17:10:34.010 355 13155.77 523.53 56841.68 88888.00 2010-12-21 17:10:35.010 355 13156.29 524.40 56841.68 88888.00 2010-12-21 17:10:36.010 355 13155.38 522.91 56841.56 88888.00 2010-12-21 17:10:37.010 355 13155.64 523.53 56842.17 88888.00 2010-12-21 17:10:38.010 355 13156.29 523.65 56841.80 88888.00 2010-12-21 17:10:39.010 355 13152.26 523.28 56841.80 88888.00 2010-12-21 17:10:40.010 355 13146.54 524.03 56841.43 88888.00 2010-12-21 17:10:41.010 355 13159.15 523.53 56841.31 88888.00 2010-12-21 17:10:42.010 355 13152.65 524.03 56841.56 88888.00 2010-12-21 17:10:43.010 355 13152.00 523.65 56841.56 88888.00 2010-12-21 17:10:44.010 355 13152.91 523.28 56842.05 88888.00 2010-12-21 17:10:45.010 355 13153.30 523.28 56841.56 88888.00 2010-12-21 17:10:46.010 355 13152.91 523.16 56841.43 88888.00 2010-12-21 17:10:47.010 355 13152.65 523.28 56841.43 88888.00 2010-12-21 17:10:48.010 355 13153.82 523.16 56840.82 88888.00 2010-12-21 17:10:49.010 355 13154.60 523.41 56841.43 88888.00 2010-12-21 17:10:50.010 355 13154.86 524.27 56841.19 88888.00 2010-12-21 17:10:51.010 355 13161.10 524.27 56841.56 88888.00 2010-12-21 17:10:52.010 355 13157.98 523.65 56841.31 88888.00 2010-12-21 17:10:53.010 355 13153.82 523.03 56841.43 88888.00 2010-12-21 17:10:54.010 355 13153.82 523.28 56842.05 88888.00 2010-12-21 17:10:55.010 355 13155.51 522.54 56841.31 88888.00 2010-12-21 17:10:56.010 355 13154.21 522.91 56841.31 88888.00 2010-12-21 17:10:57.010 355 13154.60 523.28 56841.31 88888.00 2010-12-21 17:10:58.010 355 13152.52 523.16 56841.19 88888.00 2010-12-21 17:10:59.010 355 13153.56 523.03 56842.05 88888.00 2010-12-21 17:11:00.010 355 13153.69 523.03 56841.43 88888.00 2010-12-21 17:11:01.010 355 13153.30 523.16 56841.80 88888.00 2010-12-21 17:11:02.010 355 13155.25 522.29 56841.43 88888.00 2010-12-21 17:11:03.010 355 13148.88 522.54 56840.95 88888.00 2010-12-21 17:11:04.010 355 13149.53 522.42 56841.31 88888.00 2010-12-21 17:11:05.010 355 13150.31 523.16 56841.07 88888.00 2010-12-21 17:11:06.010 355 13150.57 523.16 56841.56 88888.00 2010-12-21 17:11:07.010 355 13154.34 523.03 56841.19 88888.00 2010-12-21 17:11:08.010 355 13150.05 523.03 56841.19 88888.00 2010-12-21 17:11:09.010 355 13150.18 522.91 56841.68 88888.00 2010-12-21 17:11:10.010 355 13147.97 523.16 56841.19 88888.00 2010-12-21 17:11:11.010 355 13148.75 522.29 56841.56 88888.00 2010-12-21 17:11:12.010 355 13151.61 523.16 56841.92 88888.00 2010-12-21 17:11:13.010 355 13141.74 522.42 56841.92 88888.00 2010-12-21 17:11:14.010 355 13157.07 522.79 56841.31 88888.00 2010-12-21 17:11:15.010 355 13152.39 522.66 56841.92 88888.00 2010-12-21 17:11:16.010 355 13149.14 523.16 56841.43 88888.00 2010-12-21 17:11:17.010 355 13148.75 522.66 56841.43 88888.00 2010-12-21 17:11:18.010 355 13151.09 522.54 56842.17 88888.00 2010-12-21 17:11:19.010 355 13150.83 521.67 56841.92 88888.00 2010-12-21 17:11:20.010 355 13148.88 522.42 56842.05 88888.00 2010-12-21 17:11:21.010 355 13149.66 522.42 56841.80 88888.00 2010-12-21 17:11:22.010 355 13149.79 522.17 56841.80 88888.00 2010-12-21 17:11:23.010 355 13149.92 522.17 56841.92 88888.00 2010-12-21 17:11:24.010 355 13151.87 522.54 56841.56 88888.00 2010-12-21 17:11:25.010 355 13153.56 522.04 56841.56 88888.00 2010-12-21 17:11:26.010 355 13144.85 522.42 56841.56 88888.00 2010-12-21 17:11:27.010 355 13145.24 521.92 56842.54 88888.00 2010-12-21 17:11:28.010 355 13145.37 521.92 56841.92 88888.00 2010-12-21 17:11:29.010 355 13147.58 522.54 56841.43 88888.00 2010-12-21 17:11:30.010 355 13145.76 521.80 56841.68 88888.00 2010-12-21 17:11:31.010 355 13145.11 521.92 56842.05 88888.00 2010-12-21 17:11:32.010 355 13145.24 522.79 56841.92 88888.00 2010-12-21 17:11:33.010 355 13146.54 522.29 56841.92 88888.00 2010-12-21 17:11:34.010 355 13154.86 521.92 56842.05 88888.00 2010-12-21 17:11:35.010 355 13153.43 522.17 56842.05 88888.00 2010-12-21 17:11:36.010 355 13153.43 522.29 56841.68 88888.00 2010-12-21 17:11:37.010 355 13152.91 522.29 56841.56 88888.00 2010-12-21 17:11:38.010 355 13152.26 521.92 56841.80 88888.00 2010-12-21 17:11:39.010 355 13153.69 522.42 56842.05 88888.00 2010-12-21 17:11:40.010 355 13154.73 521.92 56841.31 88888.00 2010-12-21 17:11:41.010 355 13155.25 521.80 56842.29 88888.00 2010-12-21 17:11:42.010 355 13151.87 521.92 56841.68 88888.00 2010-12-21 17:11:43.010 355 13159.28 522.04 56841.68 88888.00 2010-12-21 17:11:44.010 355 13155.38 522.29 56842.05 88888.00 2010-12-21 17:11:45.010 355 13154.60 521.67 56841.68 88888.00 2010-12-21 17:11:46.010 355 13155.12 521.80 56841.56 88888.00 2010-12-21 17:11:47.010 355 13152.91 521.92 56842.29 88888.00 2010-12-21 17:11:48.010 355 13153.95 521.80 56841.92 88888.00 2010-12-21 17:11:49.010 355 13156.29 521.80 56842.05 88888.00 2010-12-21 17:11:50.010 355 13161.88 521.18 56841.68 88888.00 2010-12-21 17:11:51.010 355 13158.63 522.04 56842.17 88888.00 2010-12-21 17:11:52.010 355 13156.16 522.17 56841.80 88888.00 2010-12-21 17:11:53.010 355 13158.37 521.67 56842.17 88888.00 2010-12-21 17:11:54.010 355 13153.56 522.29 56842.29 88888.00 2010-12-21 17:11:55.010 355 13157.20 521.80 56841.68 88888.00 2010-12-21 17:11:56.010 355 13151.61 522.66 56841.80 88888.00 2010-12-21 17:11:57.010 355 13154.08 522.04 56842.41 88888.00 2010-12-21 17:11:58.010 355 13153.56 521.30 56841.80 88888.00 2010-12-21 17:11:59.010 355 13154.99 521.42 56841.31 88888.00 2010-12-21 17:12:00.010 355 13152.52 522.04 56841.80 88888.00 2010-12-21 17:12:01.010 355 13154.34 521.67 56842.17 88888.00 2010-12-21 17:12:02.010 355 13152.26 521.80 56842.17 88888.00 2010-12-21 17:12:03.010 355 13151.35 521.18 56841.56 88888.00 2010-12-21 17:12:04.010 355 13149.40 521.55 56841.80 88888.00 2010-12-21 17:12:05.010 355 13147.06 522.04 56841.56 88888.00 2010-12-21 17:12:06.010 355 13148.10 522.04 56841.68 88888.00 2010-12-21 17:12:07.010 355 13148.10 522.42 56841.43 88888.00 2010-12-21 17:12:08.010 355 13147.06 521.42 56842.05 88888.00 2010-12-21 17:12:09.010 355 13147.45 521.92 56841.56 88888.00 2010-12-21 17:12:10.010 355 13152.26 521.92 56842.41 88888.00 2010-12-21 17:12:11.010 355 13147.97 521.80 56841.92 88888.00 2010-12-21 17:12:12.010 355 13152.91 522.66 56842.54 88888.00 2010-12-21 17:12:13.010 355 13147.32 522.17 56841.56 88888.00 2010-12-21 17:12:14.010 355 13147.58 522.04 56842.05 88888.00 2010-12-21 17:12:15.010 355 13151.22 521.67 56842.17 88888.00 2010-12-21 17:12:16.010 355 13147.58 521.80 56841.56 88888.00 2010-12-21 17:12:17.010 355 13150.05 522.42 56841.92 88888.00 2010-12-21 17:12:18.010 355 13146.54 522.54 56841.68 88888.00 2010-12-21 17:12:19.010 355 13146.02 522.42 56841.92 88888.00 2010-12-21 17:12:20.010 355 13144.98 522.42 56842.05 88888.00 2010-12-21 17:12:21.010 355 13150.57 521.67 56842.05 88888.00 2010-12-21 17:12:22.010 355 13151.61 521.92 56842.05 88888.00 2010-12-21 17:12:23.010 355 13151.87 522.17 56841.43 88888.00 2010-12-21 17:12:24.010 355 13151.87 522.29 56842.90 88888.00 2010-12-21 17:12:25.010 355 13160.45 521.92 56841.92 88888.00 2010-12-21 17:12:26.010 355 13158.37 522.66 56841.56 88888.00 2010-12-21 17:12:27.010 355 13160.84 522.79 56842.29 88888.00 2010-12-21 17:12:28.010 355 13147.97 522.42 56841.68 88888.00 2010-12-21 17:12:29.010 355 13141.35 523.41 56842.29 88888.00 2010-12-21 17:12:30.010 355 13148.88 522.54 56842.29 88888.00 2010-12-21 17:12:31.010 355 13142.39 522.79 56842.17 88888.00 2010-12-21 17:12:32.010 355 13151.35 522.17 56841.92 88888.00 2010-12-21 17:12:33.010 355 13154.08 522.91 56842.17 88888.00 2010-12-21 17:12:34.010 355 13148.62 522.17 56842.05 88888.00 2010-12-21 17:12:35.010 355 13147.97 523.03 56842.05 88888.00 2010-12-21 17:12:36.010 355 13150.18 523.03 56842.29 88888.00 2010-12-21 17:12:38.010 355 13147.58 522.42 56842.05 88888.00 2010-12-21 17:12:39.010 355 13150.44 523.41 56842.54 88888.00 2010-12-21 17:12:40.010 355 13151.61 523.03 56842.17 88888.00 2010-12-21 17:12:41.010 355 13153.17 523.53 56843.27 88888.00 2010-12-21 17:12:42.010 355 13154.73 522.91 56841.56 88888.00 2010-12-21 17:12:43.010 355 13154.86 523.28 56841.68 88888.00 2010-12-21 17:12:44.010 355 13161.10 523.16 56842.66 88888.00 2010-12-21 17:12:45.010 355 13154.86 523.78 56842.05 88888.00 2010-12-21 17:12:46.010 355 13160.84 522.66 56841.92 88888.00 2010-12-21 17:12:47.010 355 13161.23 523.41 56841.80 88888.00 2010-12-21 17:12:48.010 355 13152.39 523.41 56842.41 88888.00 2010-12-21 17:12:49.010 355 13154.86 523.53 56841.92 88888.00 2010-12-21 17:12:50.010 355 13160.58 523.78 56841.80 88888.00 2010-12-21 17:12:51.010 355 13162.00 522.91 56841.80 88888.00 2010-12-21 17:12:52.010 355 13161.62 523.53 56841.43 88888.00 2010-12-21 17:12:53.010 355 13147.97 523.78 56842.05 88888.00 2010-12-21 17:12:54.010 355 13153.17 523.41 56841.56 88888.00 2010-12-21 17:12:55.010 355 13145.63 523.16 56842.29 88888.00 2010-12-21 17:12:56.010 355 13148.10 523.78 56841.92 88888.00 2010-12-21 17:12:57.010 355 13152.52 523.16 56842.54 88888.00 2010-12-21 17:12:58.010 355 13162.78 523.28 56841.80 88888.00 2010-12-21 17:12:59.010 355 13166.42 523.16 56842.66 88888.00 2010-12-21 17:13:00.010 355 13151.22 523.41 56842.66 88888.00 2010-12-21 17:13:01.010 355 13145.89 523.78 56842.54 88888.00 2010-12-21 17:13:02.010 355 13155.38 523.41 56842.17 88888.00 2010-12-21 17:13:03.010 355 13160.84 522.29 56841.92 88888.00 2010-12-21 17:13:04.010 355 13155.38 523.41 56842.05 88888.00 2010-12-21 17:13:05.010 355 13155.38 523.28 56842.17 88888.00 2010-12-21 17:13:06.010 355 13154.60 523.53 56841.31 88888.00 2010-12-21 17:13:07.010 355 13159.28 522.91 56841.92 88888.00 2010-12-21 17:13:08.010 355 13156.81 523.65 56842.17 88888.00 2010-12-21 17:13:09.010 355 13154.60 523.28 56842.41 88888.00 2010-12-21 17:13:10.010 355 13158.11 522.66 56842.66 88888.00 2010-12-21 17:13:11.010 355 13155.77 522.66 56842.05 88888.00 2010-12-21 17:13:12.010 355 13157.33 522.79 56842.29 88888.00 2010-12-21 17:13:13.010 355 13162.00 523.41 56842.54 88888.00 2010-12-21 17:13:14.010 355 13157.20 522.79 56842.78 88888.00 2010-12-21 17:13:15.010 355 13157.85 522.91 56842.66 88888.00 2010-12-21 17:13:16.010 355 13157.07 523.16 56842.54 88888.00 2010-12-21 17:13:17.010 355 13160.71 523.03 56842.66 88888.00 2010-12-21 17:13:18.010 355 13160.45 523.53 56843.14 88888.00 2010-12-21 17:13:19.010 355 13160.58 522.79 56841.92 88888.00 2010-12-21 17:13:20.010 355 13161.36 522.54 56842.78 88888.00 2010-12-21 17:13:21.010 355 13159.93 523.41 56842.78 88888.00 2010-12-21 17:13:22.010 355 13161.10 522.79 56842.78 88888.00 2010-12-21 17:13:23.010 355 13160.19 523.28 56842.29 88888.00 2010-12-21 17:13:24.010 355 13153.43 522.54 56842.41 88888.00 2010-12-21 17:13:25.010 355 13151.35 522.54 56842.29 88888.00 2010-12-21 17:13:26.010 355 13150.31 522.66 56842.90 88888.00 2010-12-21 17:13:27.010 355 13159.80 523.16 56842.41 88888.00 2010-12-21 17:13:28.010 355 13164.47 523.53 56843.14 88888.00 2010-12-21 17:13:29.010 355 13154.47 522.79 56842.29 88888.00 2010-12-21 17:13:30.010 355 13158.50 522.54 56843.02 88888.00 2010-12-21 17:13:31.010 355 13167.72 522.42 56842.54 88888.00 2010-12-21 17:13:32.010 355 13165.90 521.92 56842.54 88888.00 2010-12-21 17:13:33.010 355 13164.99 522.29 56842.66 88888.00 2010-12-21 17:13:34.010 355 13163.69 523.16 56842.78 88888.00 2010-12-21 17:13:35.010 355 13163.43 523.41 56842.66 88888.00 2010-12-21 17:13:36.010 355 13157.98 522.79 56842.29 88888.00 2010-12-21 17:13:37.010 355 13153.17 522.54 56842.90 88888.00 2010-12-21 17:13:38.010 355 13159.02 522.79 56842.17 88888.00 2010-12-21 17:13:39.010 355 13159.54 522.91 56843.02 88888.00 2010-12-21 17:13:40.010 355 13155.51 522.54 56842.41 88888.00 2010-12-21 17:13:41.010 355 13161.10 522.54 56842.78 88888.00 2010-12-21 17:13:42.010 355 13159.80 522.17 56842.90 88888.00 2010-12-21 17:13:43.010 355 13160.45 522.54 56843.02 88888.00 2010-12-21 17:13:44.010 355 13159.93 522.91 56843.27 88888.00 2010-12-21 17:13:45.010 355 13166.16 522.42 56843.27 88888.00 2010-12-21 17:13:46.010 355 13166.94 522.66 56843.02 88888.00 2010-12-21 17:13:47.010 355 13163.04 523.03 56842.66 88888.00 2010-12-21 17:13:48.010 355 13161.88 522.91 56843.02 88888.00 2010-12-21 17:13:49.010 355 13169.28 523.03 56842.90 88888.00 2010-12-21 17:13:50.010 355 13166.29 522.17 56842.66 88888.00 2010-12-21 17:13:51.010 355 13166.68 522.17 56842.78 88888.00 2010-12-21 17:13:52.010 355 13159.54 522.54 56842.90 88888.00 2010-12-21 17:13:53.010 355 13167.07 522.04 56843.02 88888.00 2010-12-21 17:13:54.010 355 13168.50 522.79 56842.41 88888.00 2010-12-21 17:13:55.010 355 13166.68 522.54 56843.27 88888.00 2010-12-21 17:13:56.010 355 13167.85 521.67 56842.54 88888.00 2010-12-21 17:13:57.010 355 13164.34 522.29 56842.66 88888.00 2010-12-21 17:13:58.010 355 13165.38 522.04 56843.02 88888.00 2010-12-21 17:13:59.010 355 13165.77 522.54 56842.66 88888.00 2010-12-21 17:14:00.010 355 13164.34 521.67 56842.90 88888.00 2010-12-21 17:14:01.010 355 13162.91 522.04 56842.78 88888.00 2010-12-21 17:14:02.010 355 13163.82 522.29 56842.78 88888.00 2010-12-21 17:14:03.010 355 13162.39 521.80 56843.02 88888.00 2010-12-21 17:14:04.010 355 13161.23 522.79 56842.41 88888.00 2010-12-21 17:14:05.010 355 13162.91 522.04 56843.02 88888.00 2010-12-21 17:14:06.010 355 13163.17 521.55 56843.27 88888.00 2010-12-21 17:14:07.010 355 13163.95 522.29 56842.78 88888.00 2010-12-21 17:14:08.010 355 13163.17 522.04 56843.39 88888.00 2010-12-21 17:14:09.010 355 13164.34 521.80 56842.66 88888.00 2010-12-21 17:14:10.010 355 13164.73 521.80 56842.54 88888.00 2010-12-21 17:14:11.010 355 13163.43 522.04 56842.78 88888.00 2010-12-21 17:14:12.010 355 13162.78 521.80 56842.54 88888.00 2010-12-21 17:14:13.010 355 13162.13 522.17 56843.14 88888.00 2010-12-21 17:14:14.010 355 13162.26 522.17 56842.54 88888.00 2010-12-21 17:14:15.010 355 13163.04 522.42 56843.02 88888.00 2010-12-21 17:14:16.010 355 13163.17 522.04 56843.51 88888.00 2010-12-21 17:14:17.010 355 13162.78 522.29 56843.02 88888.00 2010-12-21 17:14:18.010 355 13163.82 522.79 56842.90 88888.00 2010-12-21 17:14:19.010 355 13162.91 522.66 56842.90 88888.00 2010-12-21 17:14:20.010 355 13165.38 522.91 56843.14 88888.00 2010-12-21 17:14:21.010 355 13163.82 522.29 56842.41 88888.00 2010-12-21 17:14:22.010 355 13164.73 521.67 56843.64 88888.00 2010-12-21 17:14:23.010 355 13164.60 522.42 56842.54 88888.00 2010-12-21 17:14:24.010 355 13163.30 522.54 56842.90 88888.00 2010-12-21 17:14:25.010 355 13162.65 522.04 56842.66 88888.00 2010-12-21 17:14:26.010 355 13164.08 522.42 56842.41 88888.00 2010-12-21 17:14:27.010 355 13164.60 521.92 56842.41 88888.00 2010-12-21 17:14:28.010 355 13163.95 522.54 56843.51 88888.00 2010-12-21 17:14:29.010 355 13164.47 522.79 56842.54 88888.00 2010-12-21 17:14:30.010 355 13163.95 522.66 56843.02 88888.00 2010-12-21 17:14:31.010 355 13164.47 522.66 56842.66 88888.00 2010-12-21 17:14:32.010 355 13165.25 523.03 56842.78 88888.00 2010-12-21 17:14:33.010 355 13165.64 522.91 56842.54 88888.00 2010-12-21 17:14:34.010 355 13167.07 522.79 56842.90 88888.00 2010-12-21 17:14:35.010 355 13167.07 522.29 56842.54 88888.00 2010-12-21 17:14:36.010 355 13165.64 522.04 56842.54 88888.00 2010-12-21 17:14:37.010 355 13159.02 522.79 56843.14 88888.00 2010-12-21 17:14:38.010 355 13161.62 522.66 56843.02 88888.00 2010-12-21 17:14:39.010 355 13161.88 522.66 56843.27 88888.00 2010-12-21 17:14:40.010 355 13162.91 522.29 56842.90 88888.00 2010-12-21 17:14:41.010 355 13164.99 522.29 56843.02 88888.00 2010-12-21 17:14:42.010 355 13164.21 522.79 56842.54 88888.00 2010-12-21 17:14:43.010 355 13161.36 523.16 56842.41 88888.00 2010-12-21 17:14:44.010 355 13160.19 522.66 56843.02 88888.00 2010-12-21 17:14:45.010 355 13161.10 522.54 56843.14 88888.00 2010-12-21 17:14:46.010 355 13161.10 522.79 56842.66 88888.00 2010-12-21 17:14:47.010 355 13161.62 522.54 56842.29 88888.00 2010-12-21 17:14:48.010 355 13159.93 522.54 56842.78 88888.00 2010-12-21 17:14:49.010 355 13161.88 522.91 56842.41 88888.00 2010-12-21 17:14:50.010 355 13162.26 521.92 56842.90 88888.00 2010-12-21 17:14:51.010 355 13162.13 522.54 56842.78 88888.00 2010-12-21 17:14:52.010 355 13163.17 522.42 56843.02 88888.00 2010-12-21 17:14:53.010 355 13162.13 522.54 56842.29 88888.00 2010-12-21 17:14:54.010 355 13163.43 522.66 56842.78 88888.00 2010-12-21 17:14:55.010 355 13163.56 522.42 56842.66 88888.00 2010-12-21 17:14:56.010 355 13163.30 522.17 56843.14 88888.00 2010-12-21 17:14:57.010 355 13164.21 522.66 56843.14 88888.00 2010-12-21 17:14:58.010 355 13163.17 522.17 56842.90 88888.00 2010-12-21 17:14:59.010 355 13161.75 522.42 56842.78 88888.00 2010-12-21 17:15:00.010 355 13161.88 522.66 56842.66 88888.00 2010-12-21 17:15:01.010 355 13161.88 522.29 56842.29 88888.00 2010-12-21 17:15:02.010 355 13162.52 522.17 56843.02 88888.00 2010-12-21 17:15:03.010 355 13164.73 522.42 56842.54 88888.00 2010-12-21 17:15:04.010 355 13163.43 522.66 56842.54 88888.00 2010-12-21 17:15:05.010 355 13162.52 522.42 56842.90 88888.00 2010-12-21 17:15:06.010 355 13163.30 522.42 56842.41 88888.00 2010-12-21 17:15:07.010 355 13163.56 522.54 56843.27 88888.00 2010-12-21 17:15:08.010 355 13163.69 522.29 56842.54 88888.00 2010-12-21 17:15:09.010 355 13163.56 522.29 56842.05 88888.00 2010-12-21 17:15:10.010 355 13163.82 521.80 56842.29 88888.00 2010-12-21 17:15:11.010 355 13162.91 521.67 56842.66 88888.00 2010-12-21 17:15:12.010 355 13163.04 522.04 56842.66 88888.00 2010-12-21 17:15:13.010 355 13164.21 521.67 56841.68 88888.00 2010-12-21 17:15:14.010 355 13164.34 522.54 56842.17 88888.00 2010-12-21 17:15:15.010 355 13165.64 521.67 56842.05 88888.00 2010-12-21 17:15:16.010 355 13163.04 522.54 56842.54 88888.00 2010-12-21 17:15:17.010 355 13163.43 521.55 56842.17 88888.00 2010-12-21 17:15:18.010 355 13163.43 522.17 56843.27 88888.00 2010-12-21 17:15:19.010 355 13170.71 521.92 56842.90 88888.00 2010-12-21 17:15:20.010 355 13168.37 522.04 56842.66 88888.00 2010-12-21 17:15:21.010 355 13167.59 522.04 56842.54 88888.00 2010-12-21 17:15:22.010 355 13164.47 521.67 56842.17 88888.00 2010-12-21 17:15:23.010 355 13165.25 521.55 56843.14 88888.00 2010-12-21 17:15:24.010 355 13165.12 522.29 56842.41 88888.00 2010-12-21 17:15:25.010 355 13165.64 521.05 56842.54 88888.00 2010-12-21 17:15:26.010 355 13164.99 521.42 56841.80 88888.00 2010-12-21 17:15:27.010 355 13164.34 521.80 56842.66 88888.00 2010-12-21 17:15:28.010 355 13163.56 522.29 56842.66 88888.00 2010-12-21 17:15:29.010 355 13166.94 521.55 56842.29 88888.00 2010-12-21 17:15:30.010 355 13168.37 521.55 56841.80 88888.00 2010-12-21 17:15:31.010 355 13164.86 521.30 56842.54 88888.00 2010-12-21 17:15:32.010 355 13165.38 521.67 56842.66 88888.00 2010-12-21 17:15:33.010 355 13164.73 521.80 56842.41 88888.00 2010-12-21 17:15:34.010 355 13165.90 522.04 56842.41 88888.00 2010-12-21 17:15:35.010 355 13168.11 522.54 56842.66 88888.00 2010-12-21 17:15:36.010 355 13166.16 522.29 56842.66 88888.00 2010-12-21 17:15:37.010 355 13166.16 522.04 56842.17 88888.00 2010-12-21 17:15:38.010 355 13166.81 522.17 56842.41 88888.00 2010-12-21 17:15:39.010 355 13166.55 521.67 56842.41 88888.00 2010-12-21 17:15:40.010 355 13166.81 521.67 56842.90 88888.00 2010-12-21 17:15:41.010 355 13166.42 521.67 56842.41 88888.00 2010-12-21 17:15:42.010 355 13164.99 521.67 56842.17 88888.00 2010-12-21 17:15:43.010 355 13163.56 521.92 56842.29 88888.00 2010-12-21 17:15:44.010 355 13163.17 522.29 56841.92 88888.00 2010-12-21 17:15:45.010 355 13164.21 521.80 56842.66 88888.00 2010-12-21 17:15:46.010 355 13163.69 522.42 56842.66 88888.00 2010-12-21 17:15:47.010 355 13164.86 521.92 56842.29 88888.00 2010-12-21 17:15:48.010 355 13164.08 521.42 56841.56 88888.00 2010-12-21 17:15:49.010 355 13164.86 521.80 56841.56 88888.00 2010-12-21 17:15:50.010 355 13163.56 521.30 56841.92 88888.00 2010-12-21 17:15:51.010 355 13163.95 522.04 56842.29 88888.00 2010-12-21 17:15:52.010 355 13162.78 521.67 56841.80 88888.00 2010-12-21 17:15:53.010 355 13163.69 520.93 56841.56 88888.00 2010-12-21 17:15:54.009 355 13164.08 521.80 56842.05 88888.00 2010-12-21 17:15:55.009 355 13162.26 521.05 56842.29 88888.00 2010-12-21 17:15:56.009 355 13162.39 522.04 56842.17 88888.00 2010-12-21 17:15:57.009 355 13165.77 521.30 56841.80 88888.00 2010-12-21 17:15:58.009 355 13163.30 521.80 56842.29 88888.00 2010-12-21 17:15:59.009 355 13162.91 521.42 56842.29 88888.00 2010-12-21 17:16:00.009 355 13161.75 521.42 56842.66 88888.00 2010-12-21 17:16:01.009 355 13165.12 521.67 56842.17 88888.00 2010-12-21 17:16:02.009 355 13165.38 521.67 56842.05 88888.00 2010-12-21 17:16:03.009 355 13165.90 521.80 56842.29 88888.00 2010-12-21 17:16:04.009 355 13166.03 521.67 56842.78 88888.00 2010-12-21 17:16:05.009 355 13162.52 521.55 56841.56 88888.00 2010-12-21 17:16:06.009 355 13163.82 521.55 56842.29 88888.00 2010-12-21 17:16:07.009 355 13164.99 520.56 56842.05 88888.00 2010-12-21 17:16:08.009 355 13166.29 521.67 56841.56 88888.00 2010-12-21 17:16:09.009 355 13166.03 522.17 56842.29 88888.00 2010-12-21 17:16:10.009 355 13165.51 520.93 56841.80 88888.00 2010-12-21 17:16:11.009 355 13164.21 521.55 56841.43 88888.00 2010-12-21 17:16:12.009 355 13162.39 521.05 56842.17 88888.00 2010-12-21 17:16:13.009 355 13163.43 520.81 56842.29 88888.00 2010-12-21 17:16:14.009 355 13163.69 521.67 56842.17 88888.00 2010-12-21 17:16:15.009 355 13164.34 521.30 56841.92 88888.00 2010-12-21 17:16:16.009 355 13164.60 521.42 56841.80 88888.00 2010-12-21 17:16:17.009 355 13165.12 521.30 56842.54 88888.00 2010-12-21 17:16:18.009 355 13164.21 521.80 56842.54 88888.00 2010-12-21 17:16:19.009 355 13163.43 521.05 56842.29 88888.00 2010-12-21 17:16:20.009 355 13163.17 521.42 56842.90 88888.00 2010-12-21 17:16:21.009 355 13163.82 521.55 56841.92 88888.00 2010-12-21 17:16:22.009 355 13163.04 521.18 56842.05 88888.00 2010-12-21 17:16:23.009 355 13160.32 520.93 56841.92 88888.00 2010-12-21 17:16:24.009 355 13162.13 520.81 56842.41 88888.00 2010-12-21 17:16:25.009 355 13162.52 521.18 56842.54 88888.00 2010-12-21 17:16:26.009 355 13161.62 521.18 56842.29 88888.00 2010-12-21 17:16:27.009 355 13164.34 521.05 56842.41 88888.00 2010-12-21 17:16:28.009 355 13151.48 521.05 56841.56 88888.00 2010-12-21 17:16:29.009 355 13153.82 520.93 56842.05 88888.00 2010-12-21 17:16:30.009 355 13150.44 521.05 56841.80 88888.00 2010-12-21 17:16:31.009 355 13151.74 520.81 56841.68 88888.00 2010-12-21 17:16:32.009 355 13155.25 521.05 56842.05 88888.00 2010-12-21 17:16:33.009 355 13154.73 521.30 56841.80 88888.00 2010-12-21 17:16:34.009 355 13155.38 520.93 56842.90 88888.00 2010-12-21 17:16:35.009 355 13156.42 521.05 56842.05 88888.00 2010-12-21 17:16:36.009 355 13157.33 521.05 56842.41 88888.00 2010-12-21 17:16:37.009 355 13157.33 521.80 56842.90 88888.00 2010-12-21 17:16:38.009 355 13158.63 520.93 56842.29 88888.00 2010-12-21 17:16:39.009 355 13158.89 521.18 56842.17 88888.00 2010-12-21 17:16:40.009 355 13158.37 520.43 56841.92 88888.00 2010-12-21 17:16:41.009 355 13159.28 521.18 56841.80 88888.00 2010-12-21 17:16:42.009 355 13159.15 521.55 56842.05 88888.00 2010-12-21 17:16:43.009 355 13158.89 521.67 56841.68 88888.00 2010-12-21 17:16:44.009 355 13160.71 521.42 56842.17 88888.00 2010-12-21 17:16:45.009 355 13158.50 521.30 56842.29 88888.00 2010-12-21 17:16:46.009 355 13158.89 520.93 56841.92 88888.00 2010-12-21 17:16:47.009 355 13157.20 521.05 56841.92 88888.00 2010-12-21 17:16:48.009 355 13158.63 521.55 56841.68 88888.00 2010-12-21 17:16:49.009 355 13158.11 521.05 56842.29 88888.00 2010-12-21 17:16:50.009 355 13157.59 521.30 56842.05 88888.00 2010-12-21 17:16:51.009 355 13157.98 521.05 56842.29 88888.00 2010-12-21 17:16:52.009 355 13158.37 521.05 56842.17 88888.00 2010-12-21 17:16:53.009 355 13159.02 521.55 56841.92 88888.00 2010-12-21 17:16:54.009 355 13159.28 521.30 56841.92 88888.00 2010-12-21 17:16:55.009 355 13159.28 521.42 56842.05 88888.00 2010-12-21 17:16:56.009 355 13160.19 521.18 56841.56 88888.00 2010-12-21 17:16:57.009 355 13165.12 521.05 56841.80 88888.00 2010-12-21 17:16:58.009 355 13161.23 521.55 56842.17 88888.00 2010-12-21 17:16:59.009 355 13160.45 521.42 56842.17 88888.00 2010-12-21 17:17:00.009 355 13163.95 521.05 56841.80 88888.00 2010-12-21 17:17:01.009 355 13161.36 520.93 56841.92 88888.00 2010-12-21 17:17:02.009 355 13162.00 521.80 56841.92 88888.00 2010-12-21 17:17:03.009 355 13164.60 521.42 56842.29 88888.00 2010-12-21 17:17:04.009 355 13167.72 521.80 56843.14 88888.00 2010-12-21 17:17:05.009 355 13166.55 521.67 56842.05 88888.00 2010-12-21 17:17:06.009 355 13169.93 521.80 56841.80 88888.00 2010-12-21 17:17:07.009 355 13161.88 521.80 56842.90 88888.00 2010-12-21 17:17:08.009 355 13163.82 521.67 56842.54 88888.00 2010-12-21 17:17:09.009 355 13165.12 521.42 56842.41 88888.00 2010-12-21 17:17:10.009 355 13163.95 521.67 56841.56 88888.00 2010-12-21 17:17:11.009 355 13165.25 521.30 56842.41 88888.00 2010-12-21 17:17:12.009 355 13164.99 521.30 56841.80 88888.00 2010-12-21 17:17:13.009 355 13165.64 521.67 56842.05 88888.00 2010-12-21 17:17:14.009 355 13164.86 521.67 56842.29 88888.00 2010-12-21 17:17:15.009 355 13164.21 521.55 56842.17 88888.00 2010-12-21 17:17:16.009 355 13164.86 521.67 56841.80 88888.00 2010-12-21 17:17:17.009 355 13164.34 520.68 56842.29 88888.00 2010-12-21 17:17:18.009 355 13167.20 521.30 56841.80 88888.00 2010-12-21 17:17:19.009 355 13167.20 521.18 56842.05 88888.00 2010-12-21 17:17:20.009 355 13166.94 521.80 56842.29 88888.00 2010-12-21 17:17:21.009 355 13166.55 521.05 56842.41 88888.00 2010-12-21 17:17:22.009 355 13167.20 521.55 56842.17 88888.00 2010-12-21 17:17:23.009 355 13166.55 522.42 56842.41 88888.00 2010-12-21 17:17:24.009 355 13166.42 521.18 56842.41 88888.00 2010-12-21 17:17:25.009 355 13165.77 522.17 56842.66 88888.00 2010-12-21 17:17:26.009 355 13166.03 521.55 56841.68 88888.00 2010-12-21 17:17:27.009 355 13165.90 522.17 56842.41 88888.00 2010-12-21 17:17:28.009 355 13165.64 521.92 56843.02 88888.00 2010-12-21 17:17:29.009 355 13166.03 522.04 56842.05 88888.00 2010-12-21 17:17:30.009 355 13165.51 521.92 56842.41 88888.00 2010-12-21 17:17:31.009 355 13165.38 521.92 56842.05 88888.00 2010-12-21 17:17:32.009 355 13166.81 521.55 56842.41 88888.00 2010-12-21 17:17:33.009 355 13165.51 521.67 56841.80 88888.00 2010-12-21 17:17:34.009 355 13166.81 522.04 56842.66 88888.00 2010-12-21 17:17:35.009 355 13165.38 521.55 56843.14 88888.00 2010-12-21 17:17:36.009 355 13167.85 521.92 56842.41 88888.00 2010-12-21 17:17:37.009 355 13168.63 522.42 56842.29 88888.00 2010-12-21 17:17:38.009 355 13169.15 521.30 56842.78 88888.00 2010-12-21 17:17:39.009 355 13165.51 521.55 56842.54 88888.00 2010-12-21 17:17:40.009 355 13155.38 521.92 56843.27 88888.00 2010-12-21 17:17:41.009 355 13151.22 521.80 56841.68 88888.00 2010-12-21 17:17:42.009 355 13154.08 521.67 56842.17 88888.00 2010-12-21 17:17:43.009 355 13158.89 521.42 56841.80 88888.00 2010-12-21 17:17:44.009 355 13161.49 521.80 56841.92 88888.00 2010-12-21 17:17:45.009 355 13161.10 521.67 56842.05 88888.00 2010-12-21 17:17:46.009 355 13154.08 521.80 56841.56 88888.00 2010-12-21 17:17:47.009 355 13162.00 521.42 56842.17 88888.00 2010-12-21 17:17:48.009 355 13161.23 521.42 56842.54 88888.00 2010-12-21 17:17:49.009 355 13164.73 521.30 56842.54 88888.00 2010-12-21 17:17:50.009 355 13156.16 521.67 56842.29 88888.00 2010-12-21 17:17:51.009 355 13155.90 521.80 56842.29 88888.00 2010-12-21 17:17:52.009 355 13159.93 521.30 56842.41 88888.00 2010-12-21 17:17:53.009 355 13164.08 521.30 56842.05 88888.00 2010-12-21 17:17:54.009 355 13164.60 521.30 56843.14 88888.00 2010-12-21 17:17:55.009 355 13164.34 520.93 56842.17 88888.00 2010-12-21 17:17:56.009 355 13164.47 521.67 56841.56 88888.00 2010-12-21 17:17:57.009 355 13162.65 521.18 56842.17 88888.00 2010-12-21 17:17:58.009 355 13162.13 521.42 56841.92 88888.00 2010-12-21 17:17:59.009 355 13162.78 521.55 56842.41 88888.00 2010-12-21 17:18:00.009 355 13163.17 520.81 56842.17 88888.00 2010-12-21 17:18:01.009 355 13157.59 521.42 56842.29 88888.00 2010-12-21 17:18:02.009 355 13161.49 521.67 56842.17 88888.00 2010-12-21 17:18:03.009 355 13160.58 520.68 56841.56 88888.00 2010-12-21 17:18:04.009 355 13160.97 521.42 56841.68 88888.00 2010-12-21 17:18:05.009 355 13162.00 522.04 56841.92 88888.00 2010-12-21 17:18:06.009 355 13163.30 521.30 56842.05 88888.00 2010-12-21 17:18:07.009 355 13165.25 521.42 56842.78 88888.00 2010-12-21 17:18:08.009 355 13163.30 521.18 56842.54 88888.00 2010-12-21 17:18:09.009 355 13163.69 521.80 56842.05 88888.00 2010-12-21 17:18:10.009 355 13163.17 521.92 56842.17 88888.00 2010-12-21 17:18:11.009 355 13163.30 521.42 56842.05 88888.00 2010-12-21 17:18:12.009 355 13161.88 521.42 56841.80 88888.00 2010-12-21 17:18:13.009 355 13163.04 521.05 56841.43 88888.00 2010-12-21 17:18:14.009 355 13163.04 522.17 56842.29 88888.00 2010-12-21 17:18:15.009 355 13163.30 521.55 56842.29 88888.00 2010-12-21 17:18:16.009 355 13161.75 521.92 56841.68 88888.00 2010-12-21 17:18:17.009 355 13160.58 522.17 56842.29 88888.00 2010-12-21 17:18:18.009 355 13166.03 521.42 56841.80 88888.00 2010-12-21 17:18:19.009 355 13164.60 521.92 56842.66 88888.00 2010-12-21 17:18:20.009 355 13163.82 521.92 56842.66 88888.00 2010-12-21 17:18:21.009 355 13163.43 521.92 56841.68 88888.00 2010-12-21 17:18:22.009 355 13157.59 522.04 56841.43 88888.00 2010-12-21 17:18:23.009 355 13159.54 521.55 56842.17 88888.00 2010-12-21 17:18:24.009 355 13165.51 521.67 56842.29 88888.00 2010-12-21 17:18:25.009 355 13162.13 521.80 56842.05 88888.00 2010-12-21 17:18:26.009 355 13160.58 521.55 56842.05 88888.00 2010-12-21 17:18:27.009 355 13163.43 521.42 56842.17 88888.00 2010-12-21 17:18:28.009 355 13162.26 521.55 56842.05 88888.00 2010-12-21 17:18:29.009 355 13162.13 521.80 56842.78 88888.00 2010-12-21 17:18:30.009 355 13166.16 521.55 56842.41 88888.00 2010-12-21 17:18:31.009 355 13166.68 521.18 56842.66 88888.00 2010-12-21 17:18:32.009 355 13165.25 521.05 56841.80 88888.00 2010-12-21 17:18:33.009 355 13166.16 521.55 56841.68 88888.00 2010-12-21 17:18:34.009 355 13165.90 521.67 56841.80 88888.00 2010-12-21 17:18:35.009 355 13164.08 521.67 56842.29 88888.00 2010-12-21 17:18:36.009 355 13154.60 520.81 56842.29 88888.00 2010-12-21 17:18:37.009 355 13153.82 521.30 56842.29 88888.00 2010-12-21 17:18:38.009 355 13147.06 520.93 56841.80 88888.00 2010-12-21 17:18:39.009 355 13155.25 521.30 56841.68 88888.00 2010-12-21 17:18:40.009 355 13153.95 521.05 56841.80 88888.00 2010-12-21 17:18:41.009 355 13153.04 521.18 56841.56 88888.00 2010-12-21 17:18:42.009 355 13153.17 521.18 56841.68 88888.00 2010-12-21 17:18:43.009 355 13135.24 520.81 56841.68 88888.00 2010-12-21 17:18:44.009 355 13142.65 521.55 56842.78 88888.00 2010-12-21 17:18:45.009 355 13151.48 521.30 56841.56 88888.00 2010-12-21 17:18:46.009 355 13151.87 521.30 56842.05 88888.00 2010-12-21 17:18:47.009 355 13151.74 521.30 56841.80 88888.00 2010-12-21 17:18:48.009 355 13148.75 521.30 56841.80 88888.00 2010-12-21 17:18:49.009 355 13142.52 520.81 56842.17 88888.00 2010-12-21 17:18:50.009 355 13152.26 521.18 56840.58 88888.00 2010-12-21 17:18:51.009 355 13123.16 521.05 56841.56 88888.00 2010-12-21 17:18:52.009 355 13122.12 521.42 56842.17 88888.00 2010-12-21 17:18:53.009 355 13115.23 521.05 56842.17 88888.00 2010-12-21 17:18:54.009 355 13114.32 521.67 56842.17 88888.00 2010-12-21 17:18:55.009 355 13155.12 521.18 56840.95 88888.00 2010-12-21 17:18:56.009 355 13149.79 521.55 56841.80 88888.00 2010-12-21 17:18:57.009 355 13148.88 521.67 56841.43 88888.00 2010-12-21 17:18:58.009 355 13151.09 521.55 56840.82 88888.00 2010-12-21 17:18:59.009 355 13150.18 521.30 56841.07 88888.00 2010-12-21 17:19:00.009 355 13172.66 521.42 56842.29 88888.00 2010-12-21 17:19:01.009 355 13170.58 521.92 56842.05 88888.00 2010-12-21 17:19:02.009 355 13119.00 521.18 56841.80 88888.00 2010-12-21 17:19:03.009 355 13150.18 521.42 56841.68 88888.00 2010-12-21 17:19:04.009 355 13146.93 522.04 56841.80 88888.00 2010-12-21 17:19:05.009 355 13146.28 521.92 56842.41 88888.00 2010-12-21 17:19:06.009 355 13153.17 521.30 56841.80 88888.00 2010-12-21 17:19:07.009 355 13152.91 522.29 56841.56 88888.00 2010-12-21 17:19:08.009 355 13151.87 521.30 56842.17 88888.00 2010-12-21 17:19:09.009 355 13150.31 521.05 56841.43 88888.00 2010-12-21 17:19:10.009 355 13139.14 522.17 56842.29 88888.00 2010-12-21 17:19:11.009 355 13139.01 521.92 56842.17 88888.00 2010-12-21 17:19:12.009 355 13140.44 522.04 56841.68 88888.00 2010-12-21 17:19:13.009 355 13142.13 521.05 56843.27 88888.00 2010-12-21 17:19:14.009 355 13137.71 522.04 56841.80 88888.00 2010-12-21 17:19:15.009 355 13144.21 521.92 56842.90 88888.00 2010-12-21 17:19:16.009 355 13126.14 522.04 56841.43 88888.00 2010-12-21 17:19:17.009 355 13131.60 522.17 56841.56 88888.00 2010-12-21 17:19:18.009 355 13146.54 521.67 56841.68 88888.00 2010-12-21 17:19:19.009 355 13146.28 521.67 56841.68 88888.00 2010-12-21 17:19:20.009 355 13152.26 521.67 56841.80 88888.00 2010-12-21 17:19:21.009 355 13141.22 521.55 56841.92 88888.00 2010-12-21 17:19:22.009 355 13147.45 522.42 56842.41 88888.00 2010-12-21 17:19:23.009 355 13141.48 522.79 56842.54 88888.00 2010-12-21 17:19:24.009 355 13133.94 521.92 56841.43 88888.00 2010-12-21 17:19:25.009 355 13129.39 522.04 56841.56 88888.00 2010-12-21 17:19:26.009 355 13130.17 521.67 56842.05 88888.00 2010-12-21 17:19:27.009 355 13129.13 522.29 56842.66 88888.00 2010-12-21 17:19:28.009 355 13133.03 521.42 56842.05 88888.00 2010-12-21 17:19:29.009 355 13134.85 522.29 56842.05 88888.00 2010-12-21 17:19:30.009 355 13138.62 521.30 56842.05 88888.00 2010-12-21 17:19:31.009 355 13141.09 522.29 56841.56 88888.00 2010-12-21 17:19:32.009 355 13131.47 522.04 56841.80 88888.00 2010-12-21 17:19:33.009 355 13151.74 521.55 56841.43 88888.00 2010-12-21 17:19:34.009 355 13147.19 522.54 56841.68 88888.00 2010-12-21 17:19:35.009 355 13154.99 521.80 56841.43 88888.00 2010-12-21 17:19:36.009 355 13154.47 521.92 56841.43 88888.00 2010-12-21 17:19:37.009 355 13153.17 521.67 56841.68 88888.00 2010-12-21 17:19:38.009 355 13122.25 521.67 56842.29 88888.00 2010-12-21 17:19:39.009 355 13135.89 521.92 56841.43 88888.00 2010-12-21 17:19:40.009 355 13150.31 521.55 56841.43 88888.00 2010-12-21 17:19:41.009 355 13146.02 521.67 56841.31 88888.00 2010-12-21 17:19:42.009 355 13149.53 521.05 56841.56 88888.00 2010-12-21 17:19:43.009 355 13151.22 521.55 56842.05 88888.00 2010-12-21 17:19:44.009 355 13156.03 521.67 56841.80 88888.00 2010-12-21 17:19:45.009 355 13157.46 521.92 56841.68 88888.00 2010-12-21 17:19:46.009 355 13156.16 521.55 56841.68 88888.00 2010-12-21 17:19:47.009 355 13158.24 521.18 56841.56 88888.00 2010-12-21 17:19:48.009 355 13157.46 521.55 56841.43 88888.00 2010-12-21 17:19:49.009 355 13154.60 520.93 56841.31 88888.00 2010-12-21 17:19:50.009 355 13153.82 521.42 56841.43 88888.00 2010-12-21 17:19:51.009 355 13155.77 521.55 56841.92 88888.00 2010-12-21 17:19:52.009 355 13156.42 521.05 56841.56 88888.00 2010-12-21 17:19:53.009 355 13156.81 521.05 56841.80 88888.00 2010-12-21 17:19:54.009 355 13157.46 521.55 56841.68 88888.00 2010-12-21 17:19:55.009 355 13156.94 521.30 56841.92 88888.00 2010-12-21 17:19:56.009 355 13158.63 521.67 56842.17 88888.00 2010-12-21 17:19:57.009 355 13158.63 521.80 56841.92 88888.00 2010-12-21 17:19:58.009 355 13157.98 521.55 56841.43 88888.00 2010-12-21 17:19:59.009 355 13159.15 521.55 56841.80 88888.00 2010-12-21 17:20:00.009 355 13159.54 521.30 56842.05 88888.00 2010-12-21 17:20:01.009 355 13160.06 521.55 56842.29 88888.00 2010-12-21 17:20:02.009 355 13160.32 522.04 56841.80 88888.00 2010-12-21 17:20:03.009 355 13161.49 521.92 56841.92 88888.00 2010-12-21 17:20:04.009 355 13161.10 521.67 56841.56 88888.00 2010-12-21 17:20:05.009 355 13161.36 521.67 56841.56 88888.00 2010-12-21 17:20:06.009 355 13160.32 522.29 56842.17 88888.00 2010-12-21 17:20:07.009 355 13156.68 521.80 56842.29 88888.00 2010-12-21 17:20:08.009 355 13137.84 522.54 56841.92 88888.00 2010-12-21 17:20:09.009 355 13138.88 522.54 56842.41 88888.00 2010-12-21 17:20:10.009 355 13149.92 522.42 56842.05 88888.00 2010-12-21 17:20:11.009 355 13152.00 521.67 56842.05 88888.00 2010-12-21 17:20:12.009 355 13152.26 522.91 56842.05 88888.00 2010-12-21 17:20:13.009 355 13153.17 521.92 56841.68 88888.00 2010-12-21 17:20:14.009 355 13152.39 521.67 56841.80 88888.00 2010-12-21 17:20:15.009 355 13152.00 522.42 56842.54 88888.00 2010-12-21 17:20:16.009 355 13153.43 521.80 56842.78 88888.00 2010-12-21 17:20:17.009 355 13152.65 522.54 56841.31 88888.00 2010-12-21 17:20:18.009 355 13153.69 522.79 56841.80 88888.00 2010-12-21 17:20:19.009 355 13153.43 521.67 56841.68 88888.00 2010-12-21 17:20:20.009 355 13154.08 522.42 56842.05 88888.00 2010-12-21 17:20:21.009 355 13153.69 522.17 56842.05 88888.00 2010-12-21 17:20:22.009 355 13152.78 522.17 56841.68 88888.00 2010-12-21 17:20:23.009 355 13153.17 523.03 56841.92 88888.00 2010-12-21 17:20:24.009 355 13153.43 522.17 56842.17 88888.00 2010-12-21 17:20:25.009 355 13151.87 522.79 56842.29 88888.00 2010-12-21 17:20:26.009 355 13139.40 522.79 56841.80 88888.00 2010-12-21 17:20:27.009 355 13152.78 523.16 56842.05 88888.00 2010-12-21 17:20:28.009 355 13150.57 522.79 56841.80 88888.00 2010-12-21 17:20:29.009 355 13154.60 522.54 56840.95 88888.00 2010-12-21 17:20:30.009 355 13154.60 522.42 56841.31 88888.00 2010-12-21 17:20:31.009 355 13150.31 522.54 56841.92 88888.00 2010-12-21 17:20:32.009 355 13155.77 522.91 56841.56 88888.00 2010-12-21 17:20:33.009 355 13156.03 522.66 56841.56 88888.00 2010-12-21 17:20:34.009 355 13155.64 522.91 56841.31 88888.00 2010-12-21 17:20:35.009 355 13155.38 522.42 56842.05 88888.00 2010-12-21 17:20:36.009 355 13155.90 523.16 56841.68 88888.00 2010-12-21 17:20:37.009 355 13156.16 522.79 56841.92 88888.00 2010-12-21 17:20:38.009 355 13157.07 523.28 56841.92 88888.00 2010-12-21 17:20:39.009 355 13157.46 523.16 56842.54 88888.00 2010-12-21 17:20:40.009 355 13156.68 522.79 56841.68 88888.00 2010-12-21 17:20:41.009 355 13157.46 523.16 56842.17 88888.00 2010-12-21 17:20:42.009 355 13158.63 522.42 56842.17 88888.00 2010-12-21 17:20:43.009 355 13158.24 522.91 56841.80 88888.00 2010-12-21 17:20:44.009 355 13156.68 522.54 56841.92 88888.00 2010-12-21 17:20:45.009 355 13156.81 522.17 56842.05 88888.00 2010-12-21 17:20:46.009 355 13155.38 522.79 56842.05 88888.00 2010-12-21 17:20:47.009 355 13155.64 522.17 56842.29 88888.00 2010-12-21 17:20:48.009 355 13154.60 523.16 56842.41 88888.00 2010-12-21 17:20:49.009 355 13156.16 522.79 56842.17 88888.00 2010-12-21 17:20:50.009 355 13156.16 522.54 56842.29 88888.00 2010-12-21 17:20:51.009 355 13155.25 523.03 56842.54 88888.00 2010-12-21 17:20:52.009 355 13154.99 523.28 56842.90 88888.00 2010-12-21 17:20:53.009 355 13156.29 523.28 56842.05 88888.00 2010-12-21 17:20:54.009 355 13152.91 523.16 56842.29 88888.00 2010-12-21 17:20:55.009 355 13153.56 523.53 56841.92 88888.00 2010-12-21 17:20:56.009 355 13153.04 522.66 56842.17 88888.00 2010-12-21 17:20:57.009 355 13154.08 522.79 56842.05 88888.00 2010-12-21 17:20:58.009 355 13154.60 523.16 56841.68 88888.00 2010-12-21 17:20:59.009 355 13154.47 523.16 56841.92 88888.00 2010-12-21 17:21:00.009 355 13155.25 523.16 56842.29 88888.00 2010-12-21 17:21:01.009 355 13155.64 523.53 56841.31 88888.00 2010-12-21 17:21:02.009 355 13154.99 523.28 56841.92 88888.00 2010-12-21 17:21:03.009 355 13156.03 523.53 56841.80 88888.00 2010-12-21 17:21:04.009 355 13155.38 523.78 56841.56 88888.00 2010-12-21 17:21:05.009 355 13154.99 523.41 56842.66 88888.00 2010-12-21 17:21:06.009 355 13155.77 523.16 56841.92 88888.00 2010-12-21 17:21:07.009 355 13157.07 523.28 56841.92 88888.00 2010-12-21 17:21:08.009 355 13155.90 522.79 56841.68 88888.00 2010-12-21 17:21:09.009 355 13157.20 523.28 56842.17 88888.00 2010-12-21 17:21:10.009 355 13157.20 522.79 56842.29 88888.00 2010-12-21 17:21:11.009 355 13156.03 523.53 56842.17 88888.00 2010-12-21 17:21:12.009 355 13152.13 524.03 56841.92 88888.00 2010-12-21 17:21:13.009 355 13151.48 523.28 56841.92 88888.00 2010-12-21 17:21:14.009 355 13151.74 523.16 56842.78 88888.00 2010-12-21 17:21:15.009 355 13153.82 523.28 56842.17 88888.00 2010-12-21 17:21:16.009 355 13154.73 523.28 56841.56 88888.00 2010-12-21 17:21:17.009 355 13156.29 523.90 56841.80 88888.00 2010-12-21 17:21:18.009 355 13158.11 523.78 56841.68 88888.00 2010-12-21 17:21:19.009 355 13157.72 522.91 56842.41 88888.00 2010-12-21 17:21:20.009 355 13151.09 523.41 56842.41 88888.00 2010-12-21 17:21:21.009 355 13159.28 524.27 56842.29 88888.00 2010-12-21 17:21:22.009 355 13158.37 523.78 56842.05 88888.00 2010-12-21 17:21:23.009 355 13159.54 524.03 56842.54 88888.00 2010-12-21 17:21:24.009 355 13158.50 523.16 56842.29 88888.00 2010-12-21 17:21:25.009 355 13157.72 524.15 56842.90 88888.00 2010-12-21 17:21:26.009 355 13158.11 524.03 56842.66 88888.00 2010-12-21 17:21:27.009 355 13158.50 523.53 56842.54 88888.00 2010-12-21 17:21:28.009 355 13157.85 523.28 56843.02 88888.00 2010-12-21 17:21:29.009 355 13158.24 523.90 56842.17 88888.00 2010-12-21 17:21:30.009 355 13159.02 523.53 56842.41 88888.00 2010-12-21 17:21:31.009 355 13157.85 523.90 56842.54 88888.00 2010-12-21 17:21:32.009 355 13158.24 523.90 56842.41 88888.00 2010-12-21 17:21:33.009 355 13157.59 523.28 56842.41 88888.00 2010-12-21 17:21:34.009 355 13159.15 523.41 56842.29 88888.00 2010-12-21 17:21:35.009 355 13160.71 523.53 56842.66 88888.00 2010-12-21 17:21:36.009 355 13159.54 523.16 56842.54 88888.00 2010-12-21 17:21:37.009 355 13159.54 523.65 56842.78 88888.00 2010-12-21 17:21:38.009 355 13158.89 524.03 56842.17 88888.00 2010-12-21 17:21:39.009 355 13158.76 523.53 56842.17 88888.00 2010-12-21 17:21:40.009 355 13159.02 523.41 56842.78 88888.00 2010-12-21 17:21:41.009 355 13159.54 523.28 56842.54 88888.00 2010-12-21 17:21:42.009 355 13159.02 522.79 56841.68 88888.00 2010-12-21 17:21:43.009 355 13159.54 523.65 56842.41 88888.00 2010-12-21 17:21:44.009 355 13159.54 523.65 56842.78 88888.00 2010-12-21 17:21:45.009 355 13159.67 523.65 56842.29 88888.00 2010-12-21 17:21:46.009 355 13158.76 523.41 56842.78 88888.00 2010-12-21 17:21:47.009 355 13158.37 523.65 56842.78 88888.00 2010-12-21 17:21:48.009 355 13159.15 524.40 56842.05 88888.00 2010-12-21 17:21:49.009 355 13159.93 523.78 56842.54 88888.00 2010-12-21 17:21:50.009 355 13160.45 523.41 56842.41 88888.00 2010-12-21 17:21:51.009 355 13159.41 523.78 56842.78 88888.00 2010-12-21 17:21:52.009 355 13161.23 523.53 56842.90 88888.00 2010-12-21 17:21:53.009 355 13160.97 524.52 56842.78 88888.00 2010-12-21 17:21:54.009 355 13161.23 522.91 56842.05 88888.00 2010-12-21 17:21:55.009 355 13162.13 523.90 56842.78 88888.00 2010-12-21 17:21:56.009 355 13160.19 524.03 56842.41 88888.00 2010-12-21 17:21:57.009 355 13162.26 524.27 56842.66 88888.00 2010-12-21 17:21:58.009 355 13161.88 523.90 56842.29 88888.00 2010-12-21 17:21:59.009 355 13160.97 523.65 56842.66 88888.00 2010-12-21 17:22:00.009 355 13157.72 523.78 56842.41 88888.00 2010-12-21 17:22:01.009 355 13159.15 524.03 56842.41 88888.00 2010-12-21 17:22:02.009 355 13157.85 523.65 56842.29 88888.00 2010-12-21 17:22:03.009 355 13158.76 523.03 56842.41 88888.00 2010-12-21 17:22:04.009 355 13158.76 524.15 56842.29 88888.00 2010-12-21 17:22:05.009 355 13157.98 523.41 56842.66 88888.00 2010-12-21 17:22:06.009 355 13163.95 523.90 56843.27 88888.00 2010-12-21 17:22:07.009 355 13162.26 523.65 56842.90 88888.00 2010-12-21 17:22:08.009 355 13161.49 523.41 56842.78 88888.00 2010-12-21 17:22:09.009 355 13159.80 523.78 56842.78 88888.00 2010-12-21 17:22:10.009 355 13158.89 523.53 56842.41 88888.00 2010-12-21 17:22:11.009 355 13159.15 523.78 56842.54 88888.00 2010-12-21 17:22:12.009 355 13159.28 523.28 56842.54 88888.00 2010-12-21 17:22:13.009 355 13158.50 524.03 56842.41 88888.00 2010-12-21 17:22:14.009 355 13158.37 522.91 56842.29 88888.00 2010-12-21 17:22:15.009 355 13158.37 523.28 56842.78 88888.00 2010-12-21 17:22:16.009 355 13157.98 523.90 56842.66 88888.00 2010-12-21 17:22:17.009 355 13156.68 523.53 56842.41 88888.00 2010-12-21 17:22:18.009 355 13157.72 522.79 56841.80 88888.00 2010-12-21 17:22:19.009 355 13156.81 522.91 56843.02 88888.00 2010-12-21 17:22:20.009 355 13154.34 523.28 56842.66 88888.00 2010-12-21 17:22:21.009 355 13155.64 523.41 56841.56 88888.00 2010-12-21 17:22:22.009 355 13154.99 523.78 56841.92 88888.00 2010-12-21 17:22:23.009 355 13153.82 523.03 56841.92 88888.00 2010-12-21 17:22:24.009 355 13153.95 522.79 56843.14 88888.00 2010-12-21 17:22:25.009 355 13152.91 523.41 56842.41 88888.00 2010-12-21 17:22:26.009 355 13155.12 523.28 56842.66 88888.00 2010-12-21 17:22:27.009 355 13159.67 523.78 56842.54 88888.00 2010-12-21 17:22:28.009 355 13158.24 523.03 56842.54 88888.00 2010-12-21 17:22:29.009 355 13157.33 523.78 56842.54 88888.00 2010-12-21 17:22:30.009 355 13158.11 523.53 56842.29 88888.00 2010-12-21 17:22:31.009 355 13155.64 523.16 56842.78 88888.00 2010-12-21 17:22:32.009 355 13154.21 523.41 56842.54 88888.00 2010-12-21 17:22:33.009 355 13159.80 523.16 56842.41 88888.00 2010-12-21 17:22:34.009 355 13156.55 523.53 56842.78 88888.00 2010-12-21 17:22:35.009 355 13157.85 523.53 56843.02 88888.00 2010-12-21 17:22:36.009 355 13157.72 523.03 56842.29 88888.00 2010-12-21 17:22:37.009 355 13157.72 522.66 56842.29 88888.00 2010-12-21 17:22:38.009 355 13157.59 523.28 56841.92 88888.00 2010-12-21 17:22:39.009 355 13159.80 523.28 56842.78 88888.00 2010-12-21 17:22:40.009 355 13159.67 522.91 56842.90 88888.00 2010-12-21 17:22:41.009 355 13158.50 522.79 56842.41 88888.00 2010-12-21 17:22:42.009 355 13159.41 523.03 56842.54 88888.00 2010-12-21 17:22:43.009 355 13153.17 523.16 56842.54 88888.00 2010-12-21 17:22:44.009 355 13149.53 523.28 56842.41 88888.00 2010-12-21 17:22:45.009 355 13151.22 522.91 56842.78 88888.00 2010-12-21 17:22:46.009 355 13149.01 522.91 56842.54 88888.00 2010-12-21 17:22:47.009 355 13147.97 522.54 56842.66 88888.00 2010-12-21 17:22:48.009 355 13151.22 522.91 56842.17 88888.00 2010-12-21 17:22:49.009 355 13149.40 522.91 56842.66 88888.00 2010-12-21 17:22:50.009 355 13149.14 522.29 56842.78 88888.00 2010-12-21 17:22:51.009 355 13149.79 522.42 56842.66 88888.00 2010-12-21 17:22:52.009 355 13151.48 522.79 56843.14 88888.00 2010-12-21 17:22:53.009 355 13163.56 522.42 56842.29 88888.00 2010-12-21 17:22:54.009 355 13160.71 522.91 56842.78 88888.00 2010-12-21 17:22:55.009 355 13160.58 522.17 56843.02 88888.00 2010-12-21 17:22:56.009 355 13160.71 522.04 56842.66 88888.00 2010-12-21 17:22:57.009 355 13161.49 521.92 56842.41 88888.00 2010-12-21 17:22:58.009 355 13161.49 522.17 56842.17 88888.00 2010-12-21 17:22:59.009 355 13160.84 522.29 56842.41 88888.00 2010-12-21 17:23:00.009 355 13160.71 522.29 56842.41 88888.00 2010-12-21 17:23:01.009 355 13152.65 522.54 56843.27 88888.00 2010-12-21 17:23:02.009 355 13150.57 522.79 56842.54 88888.00 2010-12-21 17:23:03.009 355 13150.83 522.17 56842.66 88888.00 2010-12-21 17:23:04.009 355 13145.37 522.91 56843.14 88888.00 2010-12-21 17:23:05.009 355 13148.23 522.79 56842.54 88888.00 2010-12-21 17:23:06.009 355 13145.63 522.79 56842.78 88888.00 2010-12-21 17:23:07.009 355 13145.89 522.66 56842.66 88888.00 2010-12-21 17:23:08.009 355 13160.06 523.16 56842.05 88888.00 2010-12-21 17:23:09.009 355 13159.54 522.79 56842.05 88888.00 2010-12-21 17:23:10.009 355 13147.84 522.17 56842.78 88888.00 2010-12-21 17:23:11.009 355 13154.08 522.79 56842.17 88888.00 2010-12-21 17:23:12.009 355 13150.96 522.29 56842.78 88888.00 2010-12-21 17:23:13.009 355 13149.53 522.42 56842.78 88888.00 2010-12-21 17:23:14.009 355 13152.78 522.17 56843.27 88888.00 2010-12-21 17:23:15.009 355 13161.75 522.79 56842.54 88888.00 2010-12-21 17:23:16.009 355 13156.42 522.66 56842.54 88888.00 2010-12-21 17:23:17.009 355 13160.19 523.53 56842.66 88888.00 2010-12-21 17:23:18.009 355 13160.06 522.79 56842.66 88888.00 2010-12-21 17:23:19.009 355 13157.98 523.03 56841.80 88888.00 2010-12-21 17:23:20.009 355 13157.59 522.79 56842.90 88888.00 2010-12-21 17:23:21.009 355 13156.94 523.28 56841.80 88888.00 2010-12-21 17:23:22.009 355 13159.28 522.91 56842.66 88888.00 2010-12-21 17:23:23.009 355 13162.00 522.66 56842.05 88888.00 2010-12-21 17:23:24.009 355 13162.65 523.41 56842.17 88888.00 2010-12-21 17:23:25.009 355 13160.06 523.90 56842.78 88888.00 2010-12-21 17:23:26.009 355 13156.68 523.16 56842.17 88888.00 2010-12-21 17:23:27.009 355 13160.45 523.41 56842.05 88888.00 2010-12-21 17:23:28.009 355 13160.71 523.53 56842.54 88888.00 2010-12-21 17:23:29.009 355 13160.45 523.16 56842.05 88888.00 2010-12-21 17:23:30.009 355 13154.34 522.66 56842.78 88888.00 2010-12-21 17:23:31.009 355 13154.60 523.28 56842.17 88888.00 2010-12-21 17:23:32.009 355 13154.86 524.03 56842.78 88888.00 2010-12-21 17:23:33.009 355 13157.72 522.79 56841.92 88888.00 2010-12-21 17:23:34.009 355 13158.11 524.03 56842.17 88888.00 2010-12-21 17:23:35.009 355 13159.15 522.91 56842.29 88888.00 2010-12-21 17:23:36.009 355 13152.39 522.79 56842.78 88888.00 2010-12-21 17:23:37.009 355 13157.20 524.03 56842.29 88888.00 2010-12-21 17:23:38.009 355 13155.77 523.28 56842.78 88888.00 2010-12-21 17:23:39.009 355 13155.77 523.65 56843.14 88888.00 2010-12-21 17:23:40.009 355 13157.59 522.79 56842.05 88888.00 2010-12-21 17:23:41.009 355 13160.06 522.79 56842.66 88888.00 2010-12-21 17:23:42.009 355 13160.06 523.03 56842.66 88888.00 2010-12-21 17:23:43.009 355 13160.58 523.28 56843.27 88888.00 2010-12-21 17:23:44.009 355 13162.52 522.54 56843.39 88888.00 2010-12-21 17:23:45.009 355 13160.06 522.54 56842.41 88888.00 2010-12-21 17:23:46.009 355 13161.49 523.03 56842.66 88888.00 2010-12-21 17:23:47.009 355 13161.10 523.03 56842.54 88888.00 2010-12-21 17:23:48.009 355 13162.91 522.79 56842.54 88888.00 2010-12-21 17:23:49.009 355 13162.13 522.66 56842.54 88888.00 2010-12-21 17:23:50.009 355 13167.98 522.66 56843.14 88888.00 2010-12-21 17:23:51.009 355 13163.56 522.79 56843.14 88888.00 2010-12-21 17:23:52.009 355 13163.04 522.91 56842.78 88888.00 2010-12-21 17:23:53.009 355 13162.78 522.54 56842.54 88888.00 2010-12-21 17:23:54.009 355 13161.88 522.91 56842.78 88888.00 2010-12-21 17:23:55.009 355 13163.04 522.79 56843.02 88888.00 2010-12-21 17:23:56.009 355 13163.56 522.79 56842.66 88888.00 2010-12-21 17:23:57.009 355 13164.47 522.79 56842.41 88888.00 2010-12-21 17:23:58.009 355 13164.60 523.41 56843.39 88888.00 2010-12-21 17:23:59.009 355 13163.43 522.29 56841.68 88888.00 2010-12-21 17:24:00.009 355 13163.30 522.91 56842.17 88888.00 2010-12-21 17:24:01.009 355 13160.84 523.41 56842.66 88888.00 2010-12-21 17:24:02.009 355 13160.19 523.03 56841.80 88888.00 2010-12-21 17:24:03.009 355 13159.28 523.65 56843.02 88888.00 2010-12-21 17:24:04.009 355 13157.85 523.53 56842.54 88888.00 2010-12-21 17:24:05.009 355 13154.73 523.16 56843.02 88888.00 2010-12-21 17:24:06.009 355 13155.25 523.78 56842.54 88888.00 2010-12-21 17:24:07.009 355 13154.73 522.54 56842.29 88888.00 2010-12-21 17:24:08.009 355 13154.47 523.41 56842.54 88888.00 2010-12-21 17:24:09.009 355 13157.07 523.53 56842.17 88888.00 2010-12-21 17:24:10.009 355 13155.12 523.53 56841.92 88888.00 2010-12-21 17:24:11.009 355 13156.16 523.28 56842.41 88888.00 2010-12-21 17:24:12.009 355 13160.97 523.53 56842.41 88888.00 2010-12-21 17:24:13.009 355 13162.26 524.15 56842.41 88888.00 2010-12-21 17:24:14.009 355 13161.88 523.78 56842.17 88888.00 2010-12-21 17:24:15.009 355 13161.88 523.41 56842.17 88888.00 2010-12-21 17:24:16.009 355 13161.88 523.90 56842.78 88888.00 2010-12-21 17:24:17.009 355 13161.62 523.78 56842.54 88888.00 2010-12-21 17:24:18.009 355 13158.24 523.53 56842.66 88888.00 2010-12-21 17:24:19.009 355 13158.11 523.78 56842.29 88888.00 2010-12-21 17:24:20.009 355 13159.02 524.15 56842.66 88888.00 2010-12-21 17:24:21.009 355 13157.59 524.03 56842.41 88888.00 2010-12-21 17:24:22.009 355 13160.45 523.16 56842.41 88888.00 2010-12-21 17:24:23.009 355 13159.15 524.03 56842.41 88888.00 2010-12-21 17:24:24.009 355 13161.23 524.27 56843.14 88888.00 2010-12-21 17:24:25.009 355 13160.71 523.41 56843.14 88888.00 2010-12-21 17:24:26.009 355 13161.36 523.65 56842.29 88888.00 2010-12-21 17:24:27.009 355 13160.45 524.27 56842.66 88888.00 2010-12-21 17:24:28.009 355 13165.12 524.15 56843.14 88888.00 2010-12-21 17:24:29.009 355 13165.64 524.27 56842.05 88888.00 2010-12-21 17:24:30.009 355 13165.38 524.52 56842.78 88888.00 2010-12-21 17:24:31.009 355 13163.69 524.64 56842.66 88888.00 2010-12-21 17:24:32.009 355 13164.34 523.41 56842.66 88888.00 2010-12-21 17:24:33.009 355 13163.82 524.15 56842.54 88888.00 2010-12-21 17:24:34.009 355 13164.47 524.40 56842.66 88888.00 2010-12-21 17:24:35.009 355 13165.12 523.53 56842.90 88888.00 2010-12-21 17:24:36.009 355 13163.30 523.16 56842.78 88888.00 2010-12-21 17:24:37.009 355 13161.49 524.27 56842.66 88888.00 2010-12-21 17:24:38.009 355 13161.36 523.78 56843.02 88888.00 2010-12-21 17:24:39.009 355 13159.02 523.65 56843.02 88888.00 2010-12-21 17:24:40.009 355 13161.49 523.28 56843.14 88888.00 2010-12-21 17:24:41.009 355 13160.32 523.65 56842.90 88888.00 2010-12-21 17:24:42.009 355 13158.24 523.53 56843.14 88888.00 2010-12-21 17:24:43.009 355 13161.75 524.27 56842.90 88888.00 2010-12-21 17:24:44.009 355 13164.08 523.65 56842.90 88888.00 2010-12-21 17:24:45.009 355 13162.91 523.41 56843.02 88888.00 2010-12-21 17:24:46.009 355 13166.55 523.53 56842.29 88888.00 2010-12-21 17:24:47.009 355 13165.90 523.03 56843.51 88888.00 2010-12-21 17:24:48.009 355 13162.65 523.90 56842.66 88888.00 2010-12-21 17:24:49.009 355 13159.54 523.90 56842.90 88888.00 2010-12-21 17:24:50.009 355 13154.34 523.90 56842.54 88888.00 2010-12-21 17:24:51.009 355 13153.82 523.78 56842.90 88888.00 2010-12-21 17:24:52.009 355 13154.86 524.15 56843.39 88888.00 2010-12-21 17:24:53.009 355 13154.47 524.03 56842.29 88888.00 2010-12-21 17:24:54.009 355 13153.69 523.90 56842.78 88888.00 2010-12-21 17:24:55.009 355 13155.38 524.40 56843.27 88888.00 2010-12-21 17:24:56.009 355 13154.60 523.78 56842.41 88888.00 2010-12-21 17:24:57.009 355 13157.07 523.65 56842.78 88888.00 2010-12-21 17:24:58.009 355 13156.42 524.77 56843.14 88888.00 2010-12-21 17:24:59.009 355 13157.85 524.27 56842.90 88888.00 2010-12-21 17:25:00.009 355 13158.37 523.90 56842.66 88888.00 2010-12-21 17:25:01.009 355 13158.76 524.40 56843.27 88888.00 2010-12-21 17:25:02.009 355 13158.63 524.15 56842.66 88888.00 2010-12-21 17:25:03.009 355 13157.85 524.77 56842.54 88888.00 2010-12-21 17:25:04.009 355 13158.24 524.27 56842.90 88888.00 2010-12-21 17:25:05.009 355 13159.02 525.02 56842.41 88888.00 2010-12-21 17:25:06.009 355 13159.93 524.15 56842.78 88888.00 2010-12-21 17:25:07.009 355 13160.97 524.15 56843.14 88888.00 2010-12-21 17:25:08.009 355 13160.58 523.53 56843.64 88888.00 2010-12-21 17:25:09.009 355 13160.97 524.03 56842.78 88888.00 2010-12-21 17:25:10.009 355 13156.81 524.40 56842.54 88888.00 2010-12-21 17:25:11.009 355 13155.90 524.03 56842.90 88888.00 2010-12-21 17:25:12.009 355 13158.37 524.03 56842.90 88888.00 2010-12-21 17:25:13.009 355 13158.11 524.27 56842.17 88888.00 2010-12-21 17:25:14.009 355 13159.41 523.90 56842.54 88888.00 2010-12-21 17:25:15.009 355 13160.32 524.03 56843.27 88888.00 2010-12-21 17:25:16.009 355 13157.72 523.90 56843.27 88888.00 2010-12-21 17:25:17.009 355 13158.11 524.40 56843.88 88888.00 2010-12-21 17:25:18.009 355 13158.76 524.03 56842.54 88888.00 2010-12-21 17:25:19.009 355 13159.02 524.15 56842.78 88888.00 2010-12-21 17:25:20.009 355 13156.03 524.03 56843.02 88888.00 2010-12-21 17:25:21.009 355 13158.24 524.27 56842.41 88888.00 2010-12-21 17:25:22.009 355 13159.54 523.90 56843.27 88888.00 2010-12-21 17:25:23.009 355 13159.15 524.77 56843.02 88888.00 2010-12-21 17:25:24.009 355 13160.97 524.03 56843.51 88888.00 2010-12-21 17:25:25.009 355 13158.37 524.40 56842.54 88888.00 2010-12-21 17:25:26.009 355 13158.50 524.89 56843.14 88888.00 2010-12-21 17:25:27.009 355 13160.06 524.40 56843.51 88888.00 2010-12-21 17:25:28.009 355 13160.58 524.27 56843.39 88888.00 2010-12-21 17:25:29.009 355 13159.67 524.03 56842.78 88888.00 2010-12-21 17:25:30.009 355 13158.11 524.15 56843.02 88888.00 2010-12-21 17:25:31.009 355 13159.67 524.15 56842.78 88888.00 2010-12-21 17:25:32.009 355 13159.02 523.90 56842.54 88888.00 2010-12-21 17:25:33.009 355 13157.72 523.78 56842.54 88888.00 2010-12-21 17:25:34.009 355 13157.85 523.90 56843.02 88888.00 2010-12-21 17:25:35.009 355 13156.68 523.41 56842.78 88888.00 2010-12-21 17:25:36.009 355 13159.28 524.03 56843.27 88888.00 2010-12-21 17:25:37.009 355 13132.12 523.78 56842.90 88888.00 2010-12-21 17:25:38.009 355 13163.56 523.78 56842.90 88888.00 2010-12-21 17:25:39.009 355 13162.91 524.15 56843.14 88888.00 2010-12-21 17:25:40.009 355 13160.84 523.65 56842.41 88888.00 2010-12-21 17:25:41.009 355 13162.26 523.78 56843.39 88888.00 2010-12-21 17:25:42.009 355 13163.04 523.90 56842.78 88888.00 2010-12-21 17:25:43.009 355 13163.17 523.65 56842.66 88888.00 2010-12-21 17:25:44.009 355 13153.04 524.40 56842.78 88888.00 2010-12-21 17:25:45.009 355 13157.20 523.78 56843.02 88888.00 2010-12-21 17:25:46.009 355 13157.07 524.27 56843.02 88888.00 2010-12-21 17:25:47.009 355 13155.77 524.52 56842.90 88888.00 2010-12-21 17:25:48.009 355 13154.21 524.89 56842.41 88888.00 2010-12-21 17:25:49.009 355 13123.16 524.64 56843.02 88888.00 2010-12-21 17:25:50.009 355 13126.14 524.03 56843.02 88888.00 2010-12-21 17:25:51.009 355 13134.33 525.14 56843.51 88888.00 2010-12-21 17:25:52.009 355 13150.96 525.02 56842.66 88888.00 2010-12-21 17:25:53.009 355 13151.09 524.03 56843.02 88888.00 2010-12-21 17:25:54.009 355 13149.40 525.26 56842.29 88888.00 2010-12-21 17:25:55.009 355 13155.25 524.77 56842.66 88888.00 2010-12-21 17:25:56.009 355 13151.22 525.02 56842.66 88888.00 2010-12-21 17:25:57.009 355 13151.35 524.89 56842.90 88888.00 2010-12-21 17:25:58.009 355 13155.64 524.52 56842.29 88888.00 2010-12-21 17:25:59.009 355 13182.79 524.89 56843.14 88888.00 2010-12-21 17:26:00.009 355 13168.11 525.14 56843.02 88888.00 2010-12-21 17:26:01.009 355 13139.92 524.64 56842.66 88888.00 2010-12-21 17:26:02.009 355 13153.30 524.64 56842.05 88888.00 2010-12-21 17:26:03.009 355 13156.55 524.89 56842.66 88888.00 2010-12-21 17:26:04.009 355 13158.37 525.02 56843.02 88888.00 2010-12-21 17:26:05.009 355 13157.46 524.77 56842.54 88888.00 2010-12-21 17:26:06.009 355 13158.11 524.64 56842.90 88888.00 2010-12-21 17:26:07.009 355 13158.89 525.14 56842.29 88888.00 2010-12-21 17:26:08.009 355 13144.08 525.02 56842.54 88888.00 2010-12-21 17:26:09.009 355 13159.15 524.77 56842.90 88888.00 2010-12-21 17:26:10.009 355 13157.59 524.52 56843.02 88888.00 2010-12-21 17:26:11.009 355 13153.82 525.02 56842.90 88888.00 2010-12-21 17:26:12.009 355 13155.51 525.26 56843.14 88888.00 2010-12-21 17:26:13.009 355 13156.03 524.64 56842.78 88888.00 2010-12-21 17:26:14.009 355 13157.85 524.40 56843.02 88888.00 2010-12-21 17:26:15.009 355 13145.89 524.40 56842.17 88888.00 2010-12-21 17:26:16.009 355 13151.48 524.77 56842.66 88888.00 2010-12-21 17:26:17.009 355 13160.32 524.64 56843.14 88888.00 2010-12-21 17:26:18.009 355 13160.97 524.03 56842.90 88888.00 2010-12-21 17:26:19.009 355 13156.81 523.90 56842.05 88888.00 2010-12-21 17:26:20.009 355 13153.95 524.27 56842.05 88888.00 2010-12-21 17:26:21.009 355 13156.55 524.27 56843.02 88888.00 2010-12-21 17:26:22.009 355 13158.37 523.90 56842.29 88888.00 2010-12-21 17:26:23.009 355 13157.33 523.78 56842.90 88888.00 2010-12-21 17:26:24.009 355 13157.98 524.40 56842.66 88888.00 2010-12-21 17:26:25.009 355 13158.11 524.15 56843.02 88888.00 2010-12-21 17:26:26.009 355 13153.56 524.40 56842.90 88888.00 2010-12-21 17:26:27.009 355 13153.30 524.27 56842.41 88888.00 2010-12-21 17:26:28.009 355 13155.12 524.27 56842.54 88888.00 2010-12-21 17:26:29.009 355 13161.88 523.78 56842.66 88888.00 2010-12-21 17:26:30.009 355 13162.39 523.90 56842.54 88888.00 2010-12-21 17:26:31.009 355 13164.73 523.90 56843.02 88888.00 2010-12-21 17:26:32.009 355 13163.56 524.52 56842.29 88888.00 2010-12-21 17:26:33.009 355 13163.56 524.40 56842.29 88888.00 2010-12-21 17:26:34.009 355 13163.69 524.64 56842.29 88888.00 2010-12-21 17:26:35.009 355 13162.65 524.52 56842.54 88888.00 2010-12-21 17:26:36.009 355 13162.91 524.27 56842.05 88888.00 2010-12-21 17:26:37.009 355 13161.75 524.52 56843.39 88888.00 2010-12-21 17:26:38.009 355 13161.49 525.26 56842.41 88888.00 2010-12-21 17:26:39.009 355 13163.04 524.03 56842.05 88888.00 2010-12-21 17:26:40.009 355 13163.95 524.27 56842.78 88888.00 2010-12-21 17:26:41.009 355 13163.95 524.64 56842.66 88888.00 2010-12-21 17:26:42.009 355 13162.39 524.52 56842.41 88888.00 2010-12-21 17:26:43.009 355 13156.68 523.78 56842.41 88888.00 2010-12-21 17:26:44.009 355 13162.78 524.52 56842.66 88888.00 2010-12-21 17:26:45.009 355 13161.75 523.90 56842.05 88888.00 2010-12-21 17:26:46.009 355 13158.76 524.89 56842.41 88888.00 2010-12-21 17:26:47.009 355 13160.58 524.03 56842.41 88888.00 2010-12-21 17:26:48.009 355 13158.89 524.77 56843.27 88888.00 2010-12-21 17:26:49.009 355 13160.06 524.77 56842.54 88888.00 2010-12-21 17:26:50.009 355 13159.02 525.02 56842.41 88888.00 2010-12-21 17:26:51.009 355 13159.02 525.64 56842.29 88888.00 2010-12-21 17:26:52.009 355 13157.72 524.89 56842.17 88888.00 2010-12-21 17:26:53.009 355 13156.29 524.89 56842.54 88888.00 2010-12-21 17:26:54.009 355 13156.81 524.89 56843.14 88888.00 2010-12-21 17:26:55.009 355 13156.94 524.52 56841.92 88888.00 2010-12-21 17:26:56.009 355 13156.29 525.14 56842.17 88888.00 2010-12-21 17:26:57.009 355 13157.85 525.26 56841.92 88888.00 2010-12-21 17:26:58.009 355 13159.93 524.77 56842.17 88888.00 2010-12-21 17:26:59.009 355 13160.06 524.40 56842.29 88888.00 2010-12-21 17:27:00.009 355 13160.97 524.64 56842.05 88888.00 2010-12-21 17:27:01.009 355 13161.36 525.39 56842.66 88888.00 2010-12-21 17:27:02.009 355 13160.84 524.52 56842.90 88888.00 2010-12-21 17:27:03.009 355 13161.23 524.89 56842.29 88888.00 2010-12-21 17:27:04.009 355 13161.36 524.15 56842.29 88888.00 2010-12-21 17:27:05.009 355 13160.97 524.89 56842.29 88888.00 2010-12-21 17:27:06.009 355 13161.36 524.52 56841.92 88888.00 2010-12-21 17:27:07.009 355 13161.23 525.26 56842.17 88888.00 2010-12-21 17:27:08.009 355 13160.71 525.02 56842.05 88888.00 2010-12-21 17:27:09.009 355 13161.36 525.51 56842.17 88888.00 2010-12-21 17:27:10.009 355 13162.00 525.26 56842.78 88888.00 2010-12-21 17:27:11.009 355 13161.10 525.14 56842.66 88888.00 2010-12-21 17:27:12.009 355 13154.73 525.02 56842.05 88888.00 2010-12-21 17:27:13.009 355 13159.41 525.39 56842.17 88888.00 2010-12-21 17:27:14.009 355 13159.02 524.89 56842.41 88888.00 2010-12-21 17:27:15.009 355 13161.36 525.39 56842.54 88888.00 2010-12-21 17:27:16.009 355 13160.71 525.39 56842.66 88888.00 2010-12-21 17:27:17.009 355 13159.41 525.64 56842.66 88888.00 2010-12-21 17:27:18.009 355 13157.98 525.88 56842.78 88888.00 2010-12-21 17:27:19.009 355 13155.77 524.89 56842.41 88888.00 2010-12-21 17:27:20.009 355 13155.12 525.88 56842.17 88888.00 2010-12-21 17:27:21.009 355 13152.78 525.76 56842.41 88888.00 2010-12-21 17:27:22.009 355 13155.77 525.14 56842.54 88888.00 2010-12-21 17:27:23.009 355 13159.67 525.64 56842.54 88888.00 2010-12-21 17:27:24.009 355 13159.54 525.64 56842.41 88888.00 2010-12-21 17:27:25.009 355 13159.15 526.01 56842.78 88888.00 2010-12-21 17:27:26.009 355 13159.93 525.51 56842.29 88888.00 2010-12-21 17:27:27.009 355 13159.67 525.51 56843.02 88888.00 2010-12-21 17:27:28.009 355 13158.89 525.88 56842.78 88888.00 2010-12-21 17:27:29.009 355 13160.58 525.76 56842.78 88888.00 2010-12-21 17:27:30.009 355 13161.49 525.76 56843.02 88888.00 2010-12-21 17:27:31.009 355 13160.71 525.39 56842.54 88888.00 2010-12-21 17:27:32.009 355 13160.19 526.01 56842.66 88888.00 2010-12-21 17:27:33.009 355 13160.84 525.88 56843.27 88888.00 2010-12-21 17:27:34.009 355 13158.50 525.51 56842.54 88888.00 2010-12-21 17:27:35.009 355 13160.06 525.51 56842.54 88888.00 2010-12-21 17:27:36.009 355 13160.19 525.64 56842.66 88888.00 2010-12-21 17:27:37.009 355 13161.62 525.88 56843.27 88888.00 2010-12-21 17:27:38.009 355 13162.00 526.38 56843.14 88888.00 2010-12-21 17:27:39.009 355 13162.78 525.88 56843.27 88888.00 2010-12-21 17:27:40.009 355 13162.65 525.26 56842.78 88888.00 2010-12-21 17:27:41.009 355 13162.65 526.01 56842.78 88888.00 2010-12-21 17:27:42.009 355 13163.82 526.13 56843.02 88888.00 2010-12-21 17:27:43.009 355 13163.17 525.51 56842.90 88888.00 2010-12-21 17:27:44.009 355 13163.69 525.88 56842.78 88888.00 2010-12-21 17:27:45.009 355 13165.25 525.39 56842.78 88888.00 2010-12-21 17:27:46.009 355 13163.69 525.39 56843.51 88888.00 2010-12-21 17:27:47.009 355 13162.65 525.64 56843.14 88888.00 2010-12-21 17:27:48.009 355 13163.43 525.51 56842.90 88888.00 2010-12-21 17:27:49.009 355 13163.17 525.02 56844.00 88888.00 2010-12-21 17:27:50.009 355 13164.08 526.13 56842.54 88888.00 2010-12-21 17:27:51.009 355 13164.34 525.39 56843.02 88888.00 2010-12-21 17:27:52.009 355 13165.51 525.64 56843.02 88888.00 2010-12-21 17:27:53.009 355 13165.25 526.01 56842.66 88888.00 2010-12-21 17:27:54.009 355 13166.16 525.39 56843.27 88888.00 2010-12-21 17:27:55.009 355 13166.03 524.77 56842.78 88888.00 2010-12-21 17:27:56.009 355 13165.38 524.89 56842.54 88888.00 2010-12-21 17:27:57.009 355 13166.81 525.39 56843.14 88888.00 2010-12-21 17:27:58.009 355 13166.55 525.51 56842.90 88888.00 2010-12-21 17:27:59.009 355 13166.94 525.39 56843.39 88888.00 2010-12-21 17:28:00.009 355 13166.55 525.39 56843.51 88888.00 2010-12-21 17:28:01.009 355 13167.33 525.39 56843.64 88888.00 2010-12-21 17:28:02.009 355 13167.20 525.51 56843.64 88888.00 2010-12-21 17:28:03.009 355 13166.94 525.39 56843.39 88888.00 2010-12-21 17:28:04.009 355 13166.68 525.39 56843.14 88888.00 2010-12-21 17:28:05.009 355 13168.24 525.39 56842.78 88888.00 2010-12-21 17:28:06.009 355 13162.65 525.51 56843.27 88888.00 2010-12-21 17:28:07.009 355 13160.19 525.88 56842.90 88888.00 2010-12-21 17:28:08.009 355 13153.30 525.64 56843.64 88888.00 2010-12-21 17:28:09.009 355 13146.54 525.51 56843.14 88888.00 2010-12-21 17:28:10.009 355 13154.99 526.13 56843.39 88888.00 2010-12-21 17:28:11.009 355 13158.37 525.64 56843.14 88888.00 2010-12-21 17:28:12.009 355 13166.16 525.26 56843.39 88888.00 2010-12-21 17:28:13.009 355 13163.69 525.39 56843.64 88888.00 2010-12-21 17:28:14.009 355 13164.34 525.76 56843.39 88888.00 2010-12-21 17:28:15.009 355 13164.73 524.77 56843.39 88888.00 2010-12-21 17:28:16.009 355 13164.86 525.51 56843.27 88888.00 2010-12-21 17:28:17.009 355 13165.51 526.01 56843.27 88888.00 2010-12-21 17:28:18.009 355 13165.12 525.02 56843.14 88888.00 2010-12-21 17:28:19.009 355 13165.12 525.39 56843.14 88888.00 2010-12-21 17:28:20.009 355 13165.38 526.01 56843.51 88888.00 2010-12-21 17:28:21.009 355 13166.16 525.14 56844.00 88888.00 2010-12-21 17:28:22.009 355 13164.47 524.89 56842.78 88888.00 2010-12-21 17:28:23.009 355 13160.97 524.64 56842.66 88888.00 2010-12-21 17:28:24.009 355 13165.64 525.64 56843.14 88888.00 2010-12-21 17:28:25.009 355 13164.47 525.51 56843.14 88888.00 2010-12-21 17:28:26.009 355 13161.36 525.39 56842.78 88888.00 2010-12-21 17:28:27.009 355 13164.99 525.02 56842.90 88888.00 2010-12-21 17:28:28.009 355 13163.82 525.14 56842.90 88888.00 2010-12-21 17:28:29.009 355 13162.52 525.14 56843.02 88888.00 2010-12-21 17:28:30.009 355 13164.08 525.14 56843.02 88888.00 2010-12-21 17:28:31.009 355 13164.60 525.26 56843.02 88888.00 2010-12-21 17:28:32.009 355 13163.30 525.51 56843.27 88888.00 2010-12-21 17:28:33.009 355 13138.36 525.26 56843.27 88888.00 2010-12-21 17:28:34.009 355 13159.02 525.14 56842.78 88888.00 2010-12-21 17:28:35.009 355 13157.85 525.39 56843.88 88888.00 2010-12-21 17:28:36.009 355 13170.71 525.76 56843.64 88888.00 2010-12-21 17:28:37.009 355 13147.06 525.76 56843.14 88888.00 2010-12-21 17:28:38.009 355 13127.44 525.14 56843.39 88888.00 2010-12-21 17:28:39.009 355 13157.33 525.26 56843.39 88888.00 2010-12-21 17:28:40.009 355 13157.98 524.89 56843.39 88888.00 2010-12-21 17:28:41.009 355 13150.57 525.64 56843.27 88888.00 2010-12-21 17:28:42.009 355 13158.11 525.51 56843.51 88888.00 2010-12-21 17:28:43.009 355 13143.04 525.64 56844.00 88888.00 2010-12-21 17:28:44.009 355 13161.23 524.40 56843.02 88888.00 2010-12-21 17:28:45.009 355 13157.33 525.64 56842.90 88888.00 2010-12-21 17:28:46.009 355 13157.72 525.39 56843.64 88888.00 2010-12-21 17:28:47.009 355 13154.60 525.51 56843.39 88888.00 2010-12-21 17:28:48.009 355 13147.45 525.51 56843.88 88888.00 2010-12-21 17:28:49.009 355 13159.54 525.76 56842.05 88888.00 2010-12-21 17:28:50.009 355 13159.41 525.39 56844.12 88888.00 2010-12-21 17:28:51.009 355 13158.24 525.02 56843.51 88888.00 2010-12-21 17:28:52.009 355 13157.98 524.89 56843.27 88888.00 2010-12-21 17:28:53.009 355 13157.07 524.89 56842.66 88888.00 2010-12-21 17:28:54.009 355 13156.29 525.02 56843.51 88888.00 2010-12-21 17:28:55.009 355 13140.57 525.88 56843.88 88888.00 2010-12-21 17:28:56.009 355 13153.43 525.51 56843.02 88888.00 2010-12-21 17:28:57.009 355 13156.29 524.52 56843.64 88888.00 2010-12-21 17:28:58.009 355 13156.16 525.51 56843.27 88888.00 2010-12-21 17:28:59.009 355 13156.16 524.89 56843.64 88888.00 2010-12-21 17:29:00.009 355 13155.25 525.02 56843.39 88888.00 2010-12-21 17:29:01.009 355 13147.45 525.39 56843.51 88888.00 2010-12-21 17:29:02.009 355 13153.17 525.14 56842.78 88888.00 2010-12-21 17:29:03.009 355 13150.83 525.02 56843.02 88888.00 2010-12-21 17:29:04.009 355 13154.73 525.02 56843.88 88888.00 2010-12-21 17:29:05.009 355 13154.73 525.14 56843.64 88888.00 2010-12-21 17:29:06.009 355 13156.03 524.77 56842.78 88888.00 2010-12-21 17:29:07.009 355 13153.17 524.77 56843.02 88888.00 2010-12-21 17:29:08.009 355 13152.91 525.14 56843.27 88888.00 2010-12-21 17:29:09.009 355 13153.69 524.77 56843.39 88888.00 2010-12-21 17:29:10.009 355 13154.47 524.52 56843.27 88888.00 2010-12-21 17:29:11.009 355 13155.77 524.64 56842.90 88888.00 2010-12-21 17:29:12.009 355 13155.77 524.64 56843.02 88888.00 2010-12-21 17:29:13.009 355 13155.51 524.64 56843.02 88888.00 2010-12-21 17:29:14.009 355 13153.95 524.52 56843.76 88888.00 2010-12-21 17:29:15.009 355 13147.97 524.89 56843.39 88888.00 2010-12-21 17:29:16.009 355 13154.08 524.64 56843.51 88888.00 2010-12-21 17:29:17.009 355 13142.91 524.03 56843.51 88888.00 2010-12-21 17:29:18.009 355 13151.87 524.52 56843.14 88888.00 2010-12-21 17:29:19.009 355 13151.35 525.02 56843.76 88888.00 2010-12-21 17:29:20.009 355 13151.48 524.64 56843.64 88888.00 2010-12-21 17:29:21.009 355 13151.87 524.27 56843.64 88888.00 2010-12-21 17:29:22.009 355 13152.13 524.64 56842.90 88888.00 2010-12-21 17:29:23.009 355 13151.09 524.27 56843.51 88888.00 2010-12-21 17:29:24.009 355 13150.57 524.52 56843.14 88888.00 2010-12-21 17:29:25.009 355 13154.99 524.77 56843.39 88888.00 2010-12-21 17:29:26.009 355 13153.82 524.27 56843.14 88888.00 2010-12-21 17:29:27.009 355 13153.43 524.40 56843.02 88888.00 2010-12-21 17:29:28.009 355 13152.39 524.15 56843.51 88888.00 2010-12-21 17:29:29.009 355 13153.82 525.02 56843.51 88888.00 2010-12-21 17:29:30.009 355 13154.08 524.52 56843.27 88888.00 2010-12-21 17:29:31.009 355 13153.82 524.89 56843.27 88888.00 2010-12-21 17:29:32.009 355 13154.08 524.77 56843.14 88888.00 2010-12-21 17:29:33.009 355 13154.34 525.02 56844.00 88888.00 2010-12-21 17:29:34.009 355 13166.29 524.40 56843.27 88888.00 2010-12-21 17:29:35.009 355 13153.82 524.52 56843.14 88888.00 2010-12-21 17:29:36.009 355 13154.73 525.51 56843.02 88888.00 2010-12-21 17:29:37.009 355 13153.95 525.02 56842.78 88888.00 2010-12-21 17:29:38.009 355 13150.83 524.40 56843.64 88888.00 2010-12-21 17:29:39.009 355 13136.28 524.52 56842.90 88888.00 2010-12-21 17:29:40.009 355 13138.23 524.40 56844.12 88888.00 2010-12-21 17:29:41.009 355 13136.67 525.02 56844.00 88888.00 2010-12-21 17:29:42.009 355 13137.97 524.77 56843.39 88888.00 2010-12-21 17:29:43.009 355 13156.29 524.52 56843.14 88888.00 2010-12-21 17:29:44.009 355 13154.34 525.26 56843.27 88888.00 2010-12-21 17:29:45.009 355 13152.13 524.52 56843.02 88888.00 2010-12-21 17:29:46.009 355 13152.39 525.88 56843.02 88888.00 2010-12-21 17:29:47.009 355 13154.34 525.02 56842.90 88888.00 2010-12-21 17:29:48.009 355 13154.34 524.64 56843.14 88888.00 2010-12-21 17:29:49.009 355 13150.18 524.52 56843.64 88888.00 2010-12-21 17:29:50.009 355 13146.80 525.14 56843.27 88888.00 2010-12-21 17:29:51.009 355 13150.05 525.51 56843.14 88888.00 2010-12-21 17:29:52.009 355 13153.95 525.51 56843.02 88888.00 2010-12-21 17:29:53.009 355 13144.85 525.64 56843.14 88888.00 2010-12-21 17:29:54.009 355 13157.72 525.51 56842.90 88888.00 2010-12-21 17:29:55.009 355 13153.82 524.89 56842.90 88888.00 2010-12-21 17:29:56.009 355 13152.91 525.39 56843.14 88888.00 2010-12-21 17:29:57.009 355 13147.71 525.14 56843.14 88888.00 2010-12-21 17:29:58.009 355 13150.70 525.14 56842.90 88888.00 2010-12-21 17:29:59.008 355 13154.60 525.39 56843.27 88888.00 2010-12-21 17:30:00.008 355 13153.82 525.51 56843.14 88888.00 2010-12-21 17:30:01.008 355 13154.34 525.14 56843.39 88888.00 2010-12-21 17:30:02.008 355 13153.69 525.26 56842.66 88888.00 2010-12-21 17:30:03.008 355 13153.30 525.02 56842.66 88888.00 2010-12-21 17:30:04.008 355 13156.29 525.26 56843.02 88888.00 2010-12-21 17:30:05.008 355 13153.69 525.51 56842.29 88888.00 2010-12-21 17:30:06.008 355 13155.12 525.02 56842.41 88888.00 2010-12-21 17:30:07.008 355 13130.95 525.64 56843.51 88888.00 2010-12-21 17:30:08.008 355 13134.59 524.27 56843.51 88888.00 2010-12-21 17:30:09.008 355 13133.16 524.89 56843.39 88888.00 2010-12-21 17:30:10.008 355 13131.47 524.15 56843.27 88888.00 2010-12-21 17:30:11.008 355 13134.59 524.40 56843.27 88888.00 2010-12-21 17:30:12.008 355 13134.98 524.03 56842.78 88888.00 2010-12-21 17:30:13.008 355 13138.36 524.89 56843.14 88888.00 2010-12-21 17:30:14.008 355 13135.76 525.02 56843.02 88888.00 2010-12-21 17:30:15.008 355 13135.50 524.77 56842.05 88888.00 2010-12-21 17:30:16.008 355 13135.50 524.03 56842.90 88888.00 2010-12-21 17:30:17.008 355 13136.02 524.77 56843.64 88888.00 2010-12-21 17:30:18.008 355 13137.84 524.15 56842.78 88888.00 2010-12-21 17:30:19.008 355 13139.66 525.64 56843.02 88888.00 2010-12-21 17:30:20.008 355 13141.35 523.78 56842.66 88888.00 2010-12-21 17:30:21.008 355 13140.83 524.27 56843.14 88888.00 2010-12-21 17:30:22.008 355 13142.91 523.41 56842.17 88888.00 2010-12-21 17:30:23.008 355 13143.29 524.15 56842.66 88888.00 2010-12-21 17:30:24.008 355 13141.22 524.64 56843.27 88888.00 2010-12-21 17:30:25.008 355 13138.49 524.03 56843.64 88888.00 2010-12-21 17:30:26.008 355 13139.14 524.15 56843.27 88888.00 2010-12-21 17:30:27.008 355 13137.84 524.15 56843.51 88888.00 2010-12-21 17:30:28.008 355 13137.19 524.27 56842.54 88888.00 2010-12-21 17:30:29.008 355 13137.19 523.90 56843.27 88888.00 2010-12-21 17:30:30.008 355 13137.84 523.65 56842.78 88888.00 2010-12-21 17:30:31.008 355 13139.27 523.53 56843.27 88888.00 2010-12-21 17:30:32.008 355 13139.53 522.91 56843.14 88888.00 2010-12-21 17:30:33.008 355 13139.66 523.53 56842.90 88888.00 2010-12-21 17:30:34.008 355 13138.49 523.65 56843.02 88888.00 2010-12-21 17:30:35.008 355 13138.88 523.78 56842.90 88888.00 2010-12-21 17:30:36.008 355 13134.72 523.90 56843.14 88888.00 2010-12-21 17:30:37.008 355 13137.32 523.65 56842.78 88888.00 2010-12-21 17:30:38.008 355 13135.76 523.41 56842.90 88888.00 2010-12-21 17:30:39.008 355 13136.67 523.65 56842.66 88888.00 2010-12-21 17:30:40.008 355 13136.80 523.90 56842.29 88888.00 2010-12-21 17:30:41.008 355 13135.11 524.27 56842.78 88888.00 2010-12-21 17:30:42.008 355 13136.93 523.65 56842.66 88888.00 2010-12-21 17:30:43.008 355 13134.98 523.65 56842.17 88888.00 2010-12-21 17:30:44.008 355 13136.28 524.03 56843.39 88888.00 2010-12-21 17:30:45.008 355 13135.89 524.52 56842.90 88888.00 2010-12-21 17:30:46.008 355 13135.76 524.03 56842.78 88888.00 2010-12-21 17:30:47.008 355 13135.76 523.90 56843.27 88888.00 2010-12-21 17:30:48.008 355 13134.33 523.53 56843.02 88888.00 2010-12-21 17:30:49.008 355 13133.29 524.52 56842.17 88888.00 2010-12-21 17:30:50.008 355 13131.99 524.27 56842.29 88888.00 2010-12-21 17:30:51.008 355 13132.77 524.27 56841.92 88888.00 2010-12-21 17:30:52.008 355 13132.38 523.78 56843.14 88888.00 2010-12-21 17:30:53.008 355 13131.60 524.15 56842.54 88888.00 2010-12-21 17:30:54.008 355 13133.55 524.15 56843.14 88888.00 2010-12-21 17:30:55.008 355 13133.03 524.52 56842.54 88888.00 2010-12-21 17:30:56.008 355 13134.33 524.40 56842.90 88888.00 2010-12-21 17:30:57.008 355 13133.29 524.03 56842.29 88888.00 2010-12-21 17:30:58.008 355 13133.16 524.52 56843.14 88888.00 2010-12-21 17:30:59.008 355 13131.21 524.03 56842.90 88888.00 2010-12-21 17:31:00.008 355 13131.60 524.03 56842.66 88888.00 2010-12-21 17:31:01.008 355 13132.90 523.53 56842.66 88888.00 2010-12-21 17:31:02.008 355 13131.99 523.65 56842.05 88888.00 2010-12-21 17:31:03.008 355 13131.86 524.15 56842.54 88888.00 2010-12-21 17:31:04.008 355 13132.38 524.40 56843.14 88888.00 2010-12-21 17:31:05.008 355 13132.51 524.52 56842.66 88888.00 2010-12-21 17:31:06.008 355 13133.55 524.27 56842.90 88888.00 2010-12-21 17:31:07.008 355 13134.07 524.15 56842.29 88888.00 2010-12-21 17:31:08.008 355 13133.03 523.90 56842.54 88888.00 2010-12-21 17:31:09.008 355 13133.68 523.78 56842.90 88888.00 2010-12-21 17:31:10.008 355 13132.51 523.90 56842.54 88888.00 2010-12-21 17:31:11.008 355 13131.34 524.64 56843.02 88888.00 2010-12-21 17:31:12.008 355 13131.60 523.90 56842.78 88888.00 2010-12-21 17:31:13.008 355 13133.03 523.90 56842.29 88888.00 2010-12-21 17:31:14.008 355 13132.12 524.15 56842.05 88888.00 2010-12-21 17:31:15.008 355 13133.29 524.52 56842.54 88888.00 2010-12-21 17:31:16.008 355 13133.29 524.03 56843.27 88888.00 2010-12-21 17:31:17.008 355 13136.54 523.65 56842.66 88888.00 2010-12-21 17:31:18.008 355 13136.41 524.15 56842.54 88888.00 2010-12-21 17:31:19.008 355 13136.93 523.78 56842.41 88888.00 2010-12-21 17:31:20.008 355 13135.24 523.53 56842.78 88888.00 2010-12-21 17:31:21.008 355 13136.28 523.65 56842.41 88888.00 2010-12-21 17:31:22.008 355 13133.81 524.77 56842.90 88888.00 2010-12-21 17:31:23.008 355 13133.03 524.03 56843.02 88888.00 2010-12-21 17:31:24.008 355 13133.03 523.65 56842.41 88888.00 2010-12-21 17:31:25.008 355 13133.81 524.52 56842.41 88888.00 2010-12-21 17:31:26.008 355 13134.85 522.91 56843.27 88888.00 2010-12-21 17:31:27.008 355 13134.07 523.65 56842.66 88888.00 2010-12-21 17:31:28.008 355 13135.11 523.78 56842.05 88888.00 2010-12-21 17:31:29.008 355 13132.51 524.15 56843.02 88888.00 2010-12-21 17:31:30.008 355 13133.68 524.40 56842.78 88888.00 2010-12-21 17:31:31.008 355 13132.12 523.78 56842.90 88888.00 2010-12-21 17:31:32.008 355 13133.16 524.03 56842.41 88888.00 2010-12-21 17:31:33.008 355 13133.94 524.15 56842.41 88888.00 2010-12-21 17:31:34.008 355 13133.42 524.27 56842.41 88888.00 2010-12-21 17:31:35.008 355 13136.54 524.64 56843.14 88888.00 2010-12-21 17:31:36.008 355 13135.11 524.52 56843.14 88888.00 2010-12-21 17:31:37.008 355 13136.15 524.15 56842.41 88888.00 2010-12-21 17:31:38.008 355 13135.11 524.77 56842.41 88888.00 2010-12-21 17:31:39.008 355 13135.37 523.90 56842.29 88888.00 2010-12-21 17:31:40.008 355 13139.53 524.15 56842.90 88888.00 2010-12-21 17:31:41.008 355 13137.32 523.90 56842.90 88888.00 2010-12-21 17:31:42.008 355 13134.46 524.40 56842.41 88888.00 2010-12-21 17:31:43.008 355 13135.89 524.03 56842.54 88888.00 2010-12-21 17:31:44.008 355 13135.11 524.15 56842.54 88888.00 2010-12-21 17:31:45.008 355 13135.50 524.03 56842.54 88888.00 2010-12-21 17:31:46.008 355 13136.54 524.15 56842.90 88888.00 2010-12-21 17:31:47.008 355 13132.12 524.03 56842.54 88888.00 2010-12-21 17:31:48.008 355 13134.59 524.89 56841.92 88888.00 2010-12-21 17:31:49.008 355 13136.15 524.52 56842.54 88888.00 2010-12-21 17:31:50.008 355 13136.15 524.40 56843.39 88888.00 2010-12-21 17:31:51.008 355 13135.76 524.27 56842.17 88888.00 2010-12-21 17:31:52.008 355 13135.89 524.77 56842.29 88888.00 2010-12-21 17:31:53.008 355 13135.11 524.27 56841.92 88888.00 2010-12-21 17:31:54.008 355 13136.54 524.03 56842.54 88888.00 2010-12-21 17:31:55.008 355 13136.80 524.27 56842.41 88888.00 2010-12-21 17:31:56.008 355 13136.02 524.52 56842.05 88888.00 2010-12-21 17:31:57.008 355 13135.24 525.14 56842.66 88888.00 2010-12-21 17:31:58.008 355 13137.84 524.15 56842.41 88888.00 2010-12-21 17:31:59.008 355 13134.72 524.03 56842.66 88888.00 2010-12-21 17:32:00.008 355 13135.76 523.65 56842.54 88888.00 2010-12-21 17:32:01.008 355 13136.80 525.02 56842.05 88888.00 2010-12-21 17:32:02.008 355 13137.58 524.52 56842.66 88888.00 2010-12-21 17:32:03.008 355 13136.41 524.40 56842.41 88888.00 2010-12-21 17:32:04.008 355 13136.15 524.77 56842.90 88888.00 2010-12-21 17:32:05.008 355 13137.71 524.15 56842.41 88888.00 2010-12-21 17:32:06.008 355 13134.20 523.78 56842.05 88888.00 2010-12-21 17:32:07.008 355 13135.11 524.27 56842.54 88888.00 2010-12-21 17:32:08.008 355 13134.33 523.90 56842.41 88888.00 2010-12-21 17:32:09.008 355 13132.51 524.64 56842.17 88888.00 2010-12-21 17:32:10.008 355 13134.07 524.64 56841.92 88888.00 2010-12-21 17:32:11.008 355 13133.81 524.15 56842.54 88888.00 2010-12-21 17:32:12.008 355 13133.42 525.02 56842.66 88888.00 2010-12-21 17:32:13.008 355 13136.41 524.40 56842.90 88888.00 2010-12-21 17:32:14.008 355 13135.50 524.40 56842.29 88888.00 2010-12-21 17:32:15.008 355 13135.76 524.64 56842.66 88888.00 2010-12-21 17:32:16.008 355 13135.50 524.64 56842.78 88888.00 2010-12-21 17:32:17.008 355 13136.28 524.64 56843.14 88888.00 2010-12-21 17:32:18.008 355 13136.54 524.52 56843.02 88888.00 2010-12-21 17:32:19.008 355 13136.67 524.52 56842.54 88888.00 2010-12-21 17:32:20.008 355 13135.24 524.77 56842.17 88888.00 2010-12-21 17:32:21.008 355 13134.72 524.40 56842.41 88888.00 2010-12-21 17:32:22.008 355 13132.25 524.89 56842.41 88888.00 2010-12-21 17:32:23.008 355 13133.16 524.64 56841.92 88888.00 2010-12-21 17:32:24.008 355 13134.59 525.14 56841.80 88888.00 2010-12-21 17:32:25.008 355 13134.85 525.02 56842.41 88888.00 2010-12-21 17:32:26.008 355 13133.94 524.77 56842.05 88888.00 2010-12-21 17:32:27.008 355 13135.24 524.52 56842.41 88888.00 2010-12-21 17:32:28.008 355 13135.24 524.64 56842.17 88888.00 2010-12-21 17:32:29.008 355 13134.07 525.64 56842.66 88888.00 2010-12-21 17:32:30.008 355 13135.11 524.77 56842.41 88888.00 2010-12-21 17:32:31.008 355 13138.23 524.52 56842.66 88888.00 2010-12-21 17:32:32.008 355 13140.70 524.89 56842.66 88888.00 2010-12-21 17:32:33.008 355 13138.36 524.77 56842.54 88888.00 2010-12-21 17:32:34.008 355 13135.89 524.64 56842.29 88888.00 2010-12-21 17:32:35.008 355 13134.33 524.64 56841.80 88888.00 2010-12-21 17:32:36.008 355 13137.97 524.77 56842.90 88888.00 2010-12-21 17:32:37.008 355 13136.28 524.52 56842.54 88888.00 2010-12-21 17:32:38.008 355 13132.64 524.89 56842.66 88888.00 2010-12-21 17:32:39.008 355 13134.85 524.64 56842.41 88888.00 2010-12-21 17:32:40.008 355 13134.46 524.64 56842.41 88888.00 2010-12-21 17:32:41.008 355 13138.75 524.03 56842.66 88888.00 2010-12-21 17:32:42.008 355 13138.88 525.26 56842.17 88888.00 2010-12-21 17:32:43.008 355 13138.62 524.27 56841.92 88888.00 2010-12-21 17:32:44.008 355 13137.58 524.77 56842.54 88888.00 2010-12-21 17:32:45.008 355 13137.84 524.27 56842.29 88888.00 2010-12-21 17:32:46.008 355 13139.27 524.77 56842.29 88888.00 2010-12-21 17:32:47.008 355 13138.23 525.14 56842.41 88888.00 2010-12-21 17:32:48.008 355 13139.66 524.03 56842.17 88888.00 2010-12-21 17:32:49.008 355 13140.05 524.64 56842.05 88888.00 2010-12-21 17:32:50.008 355 13139.66 524.52 56842.90 88888.00 2010-12-21 17:32:51.008 355 13140.70 523.65 56842.17 88888.00 2010-12-21 17:32:52.008 355 13138.36 525.02 56842.29 88888.00 2010-12-21 17:32:53.008 355 13139.79 525.02 56841.80 88888.00 2010-12-21 17:32:54.008 355 13140.70 524.27 56842.41 88888.00 2010-12-21 17:32:55.008 355 13138.36 525.14 56842.66 88888.00 2010-12-21 17:32:56.008 355 13138.75 523.90 56842.54 88888.00 2010-12-21 17:32:57.008 355 13138.75 524.15 56842.41 88888.00 2010-12-21 17:32:58.008 355 13140.05 524.03 56841.56 88888.00 2010-12-21 17:32:59.008 355 13134.98 524.03 56842.41 88888.00 2010-12-21 17:33:00.008 355 13137.06 524.40 56842.41 88888.00 2010-12-21 17:33:01.008 355 13136.28 524.52 56842.54 88888.00 2010-12-21 17:33:02.008 355 13134.59 524.40 56842.29 88888.00 2010-12-21 17:33:03.008 355 13134.85 524.27 56842.41 88888.00 2010-12-21 17:33:04.008 355 13136.02 524.15 56842.54 88888.00 2010-12-21 17:33:05.008 355 13137.06 525.02 56841.80 88888.00 2010-12-21 17:33:06.008 355 13137.19 524.27 56841.92 88888.00 2010-12-21 17:33:07.008 355 13136.93 525.14 56842.29 88888.00 2010-12-21 17:33:08.008 355 13137.32 525.39 56842.29 88888.00 2010-12-21 17:33:09.008 355 13139.40 524.77 56841.92 88888.00 2010-12-21 17:33:10.008 355 13140.70 524.77 56842.29 88888.00 2010-12-21 17:33:11.008 355 13139.27 525.26 56842.17 88888.00 2010-12-21 17:33:12.008 355 13142.78 525.39 56841.92 88888.00 2010-12-21 17:33:13.008 355 13141.61 525.14 56842.05 88888.00 2010-12-21 17:33:14.008 355 13140.83 524.52 56842.54 88888.00 2010-12-21 17:33:15.008 355 13140.44 525.51 56841.80 88888.00 2010-12-21 17:33:16.008 355 13141.22 525.64 56842.29 88888.00 2010-12-21 17:33:17.008 355 13140.96 525.02 56842.29 88888.00 2010-12-21 17:33:18.008 355 13141.87 525.14 56842.41 88888.00 2010-12-21 17:33:19.008 355 13141.35 525.88 56841.92 88888.00 2010-12-21 17:33:20.008 355 13139.01 525.39 56842.41 88888.00 2010-12-21 17:33:21.008 355 13139.40 525.88 56842.29 88888.00 2010-12-21 17:33:22.008 355 13138.75 525.51 56842.29 88888.00 2010-12-21 17:33:23.008 355 13139.79 525.26 56842.54 88888.00 2010-12-21 17:33:24.008 355 13139.53 525.39 56841.80 88888.00 2010-12-21 17:33:25.008 355 13141.22 525.02 56842.54 88888.00 2010-12-21 17:33:26.008 355 13138.75 526.01 56842.29 88888.00 2010-12-21 17:33:27.008 355 13140.31 525.14 56842.29 88888.00 2010-12-21 17:33:28.008 355 13139.66 525.39 56842.17 88888.00 2010-12-21 17:33:29.008 355 13138.10 525.14 56842.54 88888.00 2010-12-21 17:33:30.008 355 13140.05 525.51 56842.29 88888.00 2010-12-21 17:33:31.008 355 13139.01 525.51 56842.05 88888.00 2010-12-21 17:33:32.008 355 13138.88 525.76 56842.29 88888.00 2010-12-21 17:33:33.008 355 13139.01 525.39 56842.17 88888.00 2010-12-21 17:33:34.008 355 13140.44 525.02 56842.54 88888.00 2010-12-21 17:33:35.008 355 13138.49 525.26 56842.29 88888.00 2010-12-21 17:33:36.008 355 13139.01 525.26 56842.66 88888.00 2010-12-21 17:33:37.008 355 13137.71 524.89 56842.41 88888.00 2010-12-21 17:33:38.008 355 13138.36 525.76 56842.05 88888.00 2010-12-21 17:33:39.008 355 13137.19 526.01 56842.29 88888.00 2010-12-21 17:33:40.008 355 13137.58 524.89 56842.54 88888.00 2010-12-21 17:33:41.008 355 13137.58 525.26 56842.41 88888.00 2010-12-21 17:33:42.008 355 13135.63 525.64 56842.41 88888.00 2010-12-21 17:33:43.008 355 13138.88 524.89 56842.66 88888.00 2010-12-21 17:33:44.008 355 13139.66 526.13 56842.54 88888.00 2010-12-21 17:33:45.008 355 13138.62 525.14 56842.41 88888.00 2010-12-21 17:33:46.008 355 13140.96 526.13 56842.54 88888.00 2010-12-21 17:33:47.008 355 13139.66 525.14 56842.66 88888.00 2010-12-21 17:33:48.008 355 13139.14 525.76 56842.54 88888.00 2010-12-21 17:33:49.008 355 13139.01 525.14 56842.41 88888.00 2010-12-21 17:33:50.008 355 13140.05 525.51 56842.05 88888.00 2010-12-21 17:33:51.008 355 13138.75 524.77 56842.29 88888.00 2010-12-21 17:33:52.008 355 13139.53 525.39 56842.66 88888.00 2010-12-21 17:33:53.008 355 13138.75 525.51 56842.05 88888.00 2010-12-21 17:33:54.008 355 13139.79 525.14 56842.78 88888.00 2010-12-21 17:33:55.008 355 13138.49 525.14 56842.54 88888.00 2010-12-21 17:33:56.008 355 13138.62 525.26 56842.66 88888.00 2010-12-21 17:33:57.008 355 13137.58 525.14 56842.78 88888.00 2010-12-21 17:33:58.008 355 13136.67 525.39 56842.78 88888.00 2010-12-21 17:33:59.008 355 13138.88 525.02 56842.66 88888.00 2010-12-21 17:34:00.008 355 13138.62 525.51 56842.54 88888.00 2010-12-21 17:34:01.008 355 13138.10 524.64 56841.80 88888.00 2010-12-21 17:34:02.008 355 13138.62 525.14 56842.54 88888.00 2010-12-21 17:34:03.008 355 13137.97 525.51 56842.41 88888.00 2010-12-21 17:34:04.008 355 13138.88 525.14 56842.54 88888.00 2010-12-21 17:34:05.008 355 13139.92 525.02 56842.41 88888.00 2010-12-21 17:34:06.008 355 13139.92 525.39 56842.29 88888.00 2010-12-21 17:34:07.008 355 13133.68 524.77 56842.78 88888.00 2010-12-21 17:34:08.008 355 13138.10 525.64 56842.66 88888.00 2010-12-21 17:34:09.008 355 13135.37 524.89 56842.78 88888.00 2010-12-21 17:34:10.008 355 13137.32 524.64 56842.66 88888.00 2010-12-21 17:34:11.008 355 13135.24 525.14 56842.78 88888.00 2010-12-21 17:34:12.008 355 13136.80 525.02 56841.80 88888.00 2010-12-21 17:34:13.008 355 13137.84 525.02 56842.90 88888.00 2010-12-21 17:34:14.008 355 13138.49 525.64 56842.54 88888.00 2010-12-21 17:34:15.008 355 13136.93 524.52 56842.41 88888.00 2010-12-21 17:34:16.008 355 13143.55 525.26 56842.66 88888.00 2010-12-21 17:34:17.008 355 13139.53 525.02 56842.54 88888.00 2010-12-21 17:34:18.008 355 13136.15 524.52 56843.14 88888.00 2010-12-21 17:34:19.008 355 13137.45 524.27 56842.41 88888.00 2010-12-21 17:34:20.008 355 13136.28 525.14 56843.02 88888.00 2010-12-21 17:34:21.008 355 13136.41 525.39 56842.54 88888.00 2010-12-21 17:34:22.008 355 13137.71 524.52 56843.14 88888.00 2010-12-21 17:34:23.008 355 13137.19 524.52 56843.02 88888.00 2010-12-21 17:34:24.008 355 13134.33 524.77 56842.05 88888.00 2010-12-21 17:34:25.008 355 13136.41 524.52 56843.14 88888.00 2010-12-21 17:34:26.008 355 13135.76 524.77 56842.90 88888.00 2010-12-21 17:34:27.008 355 13134.59 524.64 56842.78 88888.00 2010-12-21 17:34:28.008 355 13134.98 524.89 56842.78 88888.00 2010-12-21 17:34:29.008 355 13134.20 525.26 56843.27 88888.00 2010-12-21 17:34:30.008 355 13134.33 525.02 56843.02 88888.00 2010-12-21 17:34:31.008 355 13135.50 524.89 56842.90 88888.00 2010-12-21 17:34:32.008 355 13136.67 524.89 56843.14 88888.00 2010-12-21 17:34:33.008 355 13136.15 524.89 56842.41 88888.00 2010-12-21 17:34:34.008 355 13137.97 525.64 56843.64 88888.00 2010-12-21 17:34:35.008 355 13135.37 525.02 56842.29 88888.00 2010-12-21 17:34:36.008 355 13136.28 525.02 56842.78 88888.00 2010-12-21 17:34:37.008 355 13136.54 524.77 56843.51 88888.00 2010-12-21 17:34:38.008 355 13137.06 525.02 56842.90 88888.00 2010-12-21 17:34:39.008 355 13137.58 524.40 56842.78 88888.00 2010-12-21 17:34:40.008 355 13138.36 525.14 56842.78 88888.00 2010-12-21 17:34:41.008 355 13136.93 524.40 56843.02 88888.00 2010-12-21 17:34:42.008 355 13136.28 525.02 56843.27 88888.00 2010-12-21 17:34:43.008 355 13137.58 524.89 56842.90 88888.00 2010-12-21 17:34:44.008 355 13138.10 525.39 56842.78 88888.00 2010-12-21 17:34:45.008 355 13137.97 525.26 56842.66 88888.00 2010-12-21 17:34:46.008 355 13139.92 525.39 56843.14 88888.00 2010-12-21 17:34:47.008 355 13138.88 524.52 56842.90 88888.00 2010-12-21 17:34:48.008 355 13138.36 525.51 56842.78 88888.00 2010-12-21 17:34:49.008 355 13138.88 525.26 56843.27 88888.00 2010-12-21 17:34:50.008 355 13138.36 526.01 56843.39 88888.00 2010-12-21 17:34:51.008 355 13140.44 525.51 56843.64 88888.00 2010-12-21 17:34:52.008 355 13140.05 525.26 56843.27 88888.00 2010-12-21 17:34:53.008 355 13139.01 525.14 56842.78 88888.00 2010-12-21 17:34:54.008 355 13140.18 524.89 56842.90 88888.00 2010-12-21 17:34:55.008 355 13141.22 525.14 56843.64 88888.00 2010-12-21 17:34:56.008 355 13139.53 525.14 56843.14 88888.00 2010-12-21 17:34:57.008 355 13138.75 524.89 56842.90 88888.00 2010-12-21 17:34:58.008 355 13140.83 525.02 56842.54 88888.00 2010-12-21 17:34:59.008 355 13140.31 524.15 56843.02 88888.00 2010-12-21 17:35:00.008 355 13142.13 524.40 56843.14 88888.00 2010-12-21 17:35:01.008 355 13140.31 525.39 56841.92 88888.00 2010-12-21 17:35:02.008 355 13139.79 525.26 56843.39 88888.00 2010-12-21 17:35:03.008 355 13138.62 525.02 56843.27 88888.00 2010-12-21 17:35:04.008 355 13139.01 525.26 56843.64 88888.00 2010-12-21 17:35:05.008 355 13138.62 525.14 56843.14 88888.00 2010-12-21 17:35:06.008 355 13138.75 525.51 56843.39 88888.00 2010-12-21 17:35:07.008 355 13142.26 525.39 56843.27 88888.00 2010-12-21 17:35:08.008 355 13138.88 525.26 56842.90 88888.00 2010-12-21 17:35:09.008 355 13139.79 524.77 56842.90 88888.00 2010-12-21 17:35:10.008 355 13139.53 525.14 56843.88 88888.00 2010-12-21 17:35:11.008 355 13136.80 525.02 56843.51 88888.00 2010-12-21 17:35:12.008 355 13138.49 524.52 56843.51 88888.00 2010-12-21 17:35:13.008 355 13140.05 525.02 56843.27 88888.00 2010-12-21 17:35:14.008 355 13140.96 525.26 56843.27 88888.00 2010-12-21 17:35:15.008 355 13139.40 524.89 56843.39 88888.00 2010-12-21 17:35:16.008 355 13139.40 524.27 56843.64 88888.00 2010-12-21 17:35:17.008 355 13139.14 524.64 56843.51 88888.00 2010-12-21 17:35:18.008 355 13141.61 524.15 56843.14 88888.00 2010-12-21 17:35:19.008 355 13140.57 524.27 56843.39 88888.00 2010-12-21 17:35:20.008 355 13141.74 524.40 56843.64 88888.00 2010-12-21 17:35:21.008 355 13141.61 524.64 56843.14 88888.00 2010-12-21 17:35:22.008 355 13141.61 525.02 56843.51 88888.00 2010-12-21 17:35:23.008 355 13143.29 524.15 56843.14 88888.00 2010-12-21 17:35:24.008 355 13140.96 524.64 56843.27 88888.00 2010-12-21 17:35:25.008 355 13141.48 524.52 56843.27 88888.00 2010-12-21 17:35:26.008 355 13142.39 524.89 56843.27 88888.00 2010-12-21 17:35:27.008 355 13145.63 524.52 56843.14 88888.00 2010-12-21 17:35:28.008 355 13143.81 524.27 56844.00 88888.00 2010-12-21 17:35:29.008 355 13143.29 524.40 56843.64 88888.00 2010-12-21 17:35:30.008 355 13142.91 524.52 56843.76 88888.00 2010-12-21 17:35:31.008 355 13142.91 524.27 56844.00 88888.00 2010-12-21 17:35:32.008 355 13141.87 524.77 56843.88 88888.00 2010-12-21 17:35:33.008 355 13142.65 524.77 56843.51 88888.00 2010-12-21 17:35:34.008 355 13142.00 524.27 56843.64 88888.00 2010-12-21 17:35:35.008 355 13143.68 524.40 56843.76 88888.00 2010-12-21 17:35:36.008 355 13143.29 524.27 56843.14 88888.00 2010-12-21 17:35:37.008 355 13142.39 524.40 56843.27 88888.00 2010-12-21 17:35:38.008 355 13141.87 524.64 56843.27 88888.00 2010-12-21 17:35:39.008 355 13140.96 524.64 56843.39 88888.00 2010-12-21 17:35:40.008 355 13142.65 524.52 56844.00 88888.00 2010-12-21 17:35:41.008 355 13139.92 524.03 56843.02 88888.00 2010-12-21 17:35:42.008 355 13141.35 524.77 56843.27 88888.00 2010-12-21 17:35:43.008 355 13143.94 523.90 56843.14 88888.00 2010-12-21 17:35:44.008 355 13139.40 524.27 56843.88 88888.00 2010-12-21 17:35:45.008 355 13136.80 523.78 56843.76 88888.00 2010-12-21 17:35:46.008 355 13135.11 524.03 56843.27 88888.00 2010-12-21 17:35:47.008 355 13139.53 524.52 56843.76 88888.00 2010-12-21 17:35:48.008 355 13139.40 524.15 56843.39 88888.00 2010-12-21 17:35:49.008 355 13138.75 523.78 56843.76 88888.00 2010-12-21 17:35:50.008 355 13141.22 524.52 56843.51 88888.00 2010-12-21 17:35:51.008 355 13138.23 524.03 56843.51 88888.00 2010-12-21 17:35:52.008 355 13137.71 524.27 56843.64 88888.00 2010-12-21 17:35:53.008 355 13137.06 523.41 56842.90 88888.00 2010-12-21 17:35:54.008 355 13135.63 524.27 56843.51 88888.00 2010-12-21 17:35:55.008 355 13139.27 524.15 56843.51 88888.00 2010-12-21 17:35:56.008 355 13134.46 524.52 56843.64 88888.00 2010-12-21 17:35:57.008 355 13134.72 524.15 56843.02 88888.00 2010-12-21 17:35:58.008 355 13133.42 524.15 56843.27 88888.00 2010-12-21 17:35:59.008 355 13137.58 524.15 56843.14 88888.00 2010-12-21 17:36:00.008 355 13125.50 524.40 56843.14 88888.00 2010-12-21 17:36:01.008 355 13136.15 524.15 56843.02 88888.00 2010-12-21 17:36:02.008 355 13129.00 524.89 56843.02 88888.00 2010-12-21 17:36:03.008 355 13129.39 524.15 56842.66 88888.00 2010-12-21 17:36:04.008 355 13132.64 524.03 56843.51 88888.00 2010-12-21 17:36:05.008 355 13141.74 524.27 56842.90 88888.00 2010-12-21 17:36:06.008 355 13131.08 524.64 56843.27 88888.00 2010-12-21 17:36:07.008 355 13132.64 523.90 56843.64 88888.00 2010-12-21 17:36:08.008 355 13142.26 524.03 56843.51 88888.00 2010-12-21 17:36:09.008 355 13144.72 524.40 56844.12 88888.00 2010-12-21 17:36:10.008 355 13142.52 524.15 56843.51 88888.00 2010-12-21 17:36:11.008 355 13141.61 524.40 56843.51 88888.00 2010-12-21 17:36:12.008 355 13142.26 524.03 56843.39 88888.00 2010-12-21 17:36:13.008 355 13142.00 523.78 56843.39 88888.00 2010-12-21 17:36:14.008 355 13142.65 524.64 56843.39 88888.00 2010-12-21 17:36:15.008 355 13141.87 524.15 56843.39 88888.00 2010-12-21 17:36:16.008 355 13159.54 524.40 56844.00 88888.00 2010-12-21 17:36:17.008 355 13162.26 523.28 56843.27 88888.00 2010-12-21 17:36:18.008 355 13141.87 523.65 56843.51 88888.00 2010-12-21 17:36:19.008 355 13160.84 524.03 56843.51 88888.00 2010-12-21 17:36:20.008 355 13155.90 523.90 56843.02 88888.00 2010-12-21 17:36:21.008 355 13153.69 523.65 56843.14 88888.00 2010-12-21 17:36:22.008 355 13153.56 523.78 56843.14 88888.00 2010-12-21 17:36:23.008 355 13156.55 523.28 56843.02 88888.00 2010-12-21 17:36:24.008 355 13150.31 524.03 56842.78 88888.00 2010-12-21 17:36:25.008 355 13162.00 524.15 56843.39 88888.00 2010-12-21 17:36:26.008 355 13157.46 523.78 56842.78 88888.00 2010-12-21 17:36:27.008 355 13156.94 523.65 56842.66 88888.00 2010-12-21 17:36:28.008 355 13156.81 523.28 56843.64 88888.00 2010-12-21 17:36:29.008 355 13157.33 523.28 56842.66 88888.00 2010-12-21 17:36:30.008 355 13161.62 524.03 56842.78 88888.00 2010-12-21 17:36:31.008 355 13159.15 523.28 56841.80 88888.00 2010-12-21 17:36:32.008 355 13159.15 523.53 56842.66 88888.00 2010-12-21 17:36:33.008 355 13158.50 522.79 56843.14 88888.00 2010-12-21 17:36:34.008 355 13159.02 523.78 56842.54 88888.00 2010-12-21 17:36:35.008 355 13159.02 523.78 56842.90 88888.00 2010-12-21 17:36:36.008 355 13158.37 523.28 56843.39 88888.00 2010-12-21 17:36:37.008 355 13158.63 523.28 56843.14 88888.00 2010-12-21 17:36:38.008 355 13159.15 523.41 56843.27 88888.00 2010-12-21 17:36:39.008 355 13159.28 523.28 56843.14 88888.00 2010-12-21 17:36:40.008 355 13155.51 523.16 56842.90 88888.00 2010-12-21 17:36:41.008 355 13154.47 523.53 56843.27 88888.00 2010-12-21 17:36:42.008 355 13153.43 523.03 56842.90 88888.00 2010-12-21 17:36:43.008 355 13153.43 523.03 56843.39 88888.00 2010-12-21 17:36:44.008 355 13156.68 523.16 56842.90 88888.00 2010-12-21 17:36:45.008 355 13159.15 522.66 56842.66 88888.00 2010-12-21 17:36:46.008 355 13160.45 523.53 56843.02 88888.00 2010-12-21 17:36:47.008 355 13159.93 522.54 56842.17 88888.00 2010-12-21 17:36:48.008 355 13159.67 522.91 56843.02 88888.00 2010-12-21 17:36:49.008 355 13159.80 523.65 56843.39 88888.00 2010-12-21 17:36:50.008 355 13159.28 523.16 56842.05 88888.00 2010-12-21 17:36:51.008 355 13156.81 523.28 56843.39 88888.00 2010-12-21 17:36:52.008 355 13161.23 523.16 56842.29 88888.00 2010-12-21 17:36:53.008 355 13160.97 522.79 56843.02 88888.00 2010-12-21 17:36:54.008 355 13159.93 522.79 56842.54 88888.00 2010-12-21 17:36:55.008 355 13159.93 522.79 56842.41 88888.00 2010-12-21 17:36:56.008 355 13159.28 522.91 56842.90 88888.00 2010-12-21 17:36:57.008 355 13160.06 522.42 56842.29 88888.00 2010-12-21 17:36:58.008 355 13159.15 522.91 56842.54 88888.00 2010-12-21 17:36:59.008 355 13160.06 524.03 56842.29 88888.00 2010-12-21 17:37:00.008 355 13159.67 523.16 56841.80 88888.00 2010-12-21 17:37:01.008 355 13156.29 523.53 56842.54 88888.00 2010-12-21 17:37:02.008 355 13157.85 523.53 56842.54 88888.00 2010-12-21 17:37:03.008 355 13160.32 522.66 56842.90 88888.00 2010-12-21 17:37:04.008 355 13159.54 523.16 56842.29 88888.00 2010-12-21 17:37:05.008 355 13160.06 523.28 56842.41 88888.00 2010-12-21 17:37:06.008 355 13161.36 523.16 56842.90 88888.00 2010-12-21 17:37:07.008 355 13160.71 523.03 56842.66 88888.00 2010-12-21 17:37:08.008 355 13160.06 523.03 56842.41 88888.00 2010-12-21 17:37:09.008 355 13159.93 522.66 56842.05 88888.00 2010-12-21 17:37:10.008 355 13159.02 523.16 56842.54 88888.00 2010-12-21 17:37:11.008 355 13159.93 524.15 56842.54 88888.00 2010-12-21 17:37:12.008 355 13160.84 523.28 56842.54 88888.00 2010-12-21 17:37:13.008 355 13160.58 522.17 56843.14 88888.00 2010-12-21 17:37:14.008 355 13160.06 523.78 56841.80 88888.00 2010-12-21 17:37:15.008 355 13160.32 524.03 56842.41 88888.00 2010-12-21 17:37:16.008 355 13160.19 522.91 56842.66 88888.00 2010-12-21 17:37:17.008 355 13160.32 522.91 56842.78 88888.00 2010-12-21 17:37:18.008 355 13159.28 523.41 56842.90 88888.00 2010-12-21 17:37:19.008 355 13160.32 522.79 56842.29 88888.00 2010-12-21 17:37:20.008 355 13159.93 523.65 56842.41 88888.00 2010-12-21 17:37:21.008 355 13159.93 523.53 56842.29 88888.00 2010-12-21 17:37:22.008 355 13159.67 523.41 56842.54 88888.00 2010-12-21 17:37:23.008 355 13157.98 523.28 56842.29 88888.00 2010-12-21 17:37:24.008 355 13159.54 523.65 56842.41 88888.00 2010-12-21 17:37:25.008 355 13159.28 523.53 56843.14 88888.00 2010-12-21 17:37:26.008 355 13160.32 522.91 56842.29 88888.00 2010-12-21 17:37:27.008 355 13159.28 523.65 56842.41 88888.00 2010-12-21 17:37:28.008 355 13159.28 524.03 56843.02 88888.00 2010-12-21 17:37:29.008 355 13158.50 523.28 56842.66 88888.00 2010-12-21 17:37:30.008 355 13158.76 523.28 56843.39 88888.00 2010-12-21 17:37:31.008 355 13159.67 522.91 56842.05 88888.00 2010-12-21 17:37:32.008 355 13159.15 523.03 56842.54 88888.00 2010-12-21 17:37:33.008 355 13159.15 523.65 56843.02 88888.00 2010-12-21 17:37:34.008 355 13158.37 522.91 56842.78 88888.00 2010-12-21 17:37:35.008 355 13157.72 523.28 56842.54 88888.00 2010-12-21 17:37:36.008 355 13158.37 523.28 56842.78 88888.00 2010-12-21 17:37:37.008 355 13159.15 523.78 56842.29 88888.00 2010-12-21 17:37:38.008 355 13158.50 523.03 56842.78 88888.00 2010-12-21 17:37:39.008 355 13158.11 523.03 56842.41 88888.00 2010-12-21 17:37:40.008 355 13159.41 523.28 56842.41 88888.00 2010-12-21 17:37:41.008 355 13158.89 523.41 56842.78 88888.00 2010-12-21 17:37:42.008 355 13159.93 522.54 56842.29 88888.00 2010-12-21 17:37:43.008 355 13160.32 523.28 56842.90 88888.00 2010-12-21 17:37:44.008 355 13158.50 523.53 56842.29 88888.00 2010-12-21 17:37:45.008 355 13159.54 523.03 56842.29 88888.00 2010-12-21 17:37:46.008 355 13162.00 522.54 56842.41 88888.00 2010-12-21 17:37:47.008 355 13158.89 522.79 56842.29 88888.00 2010-12-21 17:37:48.008 355 13157.98 523.41 56842.29 88888.00 2010-12-21 17:37:49.008 355 13158.24 523.41 56841.92 88888.00 2010-12-21 17:37:50.008 355 13157.85 523.03 56842.41 88888.00 2010-12-21 17:37:51.008 355 13158.11 523.16 56842.66 88888.00 2010-12-21 17:37:52.008 355 13157.72 522.66 56843.02 88888.00 2010-12-21 17:37:53.008 355 13159.28 522.54 56842.29 88888.00 2010-12-21 17:37:54.008 355 13152.26 523.03 56841.92 88888.00 2010-12-21 17:37:55.008 355 13159.54 522.91 56842.90 88888.00 2010-12-21 17:37:56.008 355 13154.86 522.66 56842.78 88888.00 2010-12-21 17:37:57.008 355 13155.38 522.42 56842.54 88888.00 2010-12-21 17:37:58.008 355 13155.12 523.03 56842.54 88888.00 2010-12-21 17:37:59.008 355 13154.47 522.54 56842.78 88888.00 2010-12-21 17:38:00.008 355 13156.16 522.54 56842.54 88888.00 2010-12-21 17:38:01.008 355 13156.94 523.41 56842.54 88888.00 2010-12-21 17:38:02.008 355 13157.59 523.53 56842.41 88888.00 2010-12-21 17:38:03.008 355 13156.68 524.03 56842.41 88888.00 2010-12-21 17:38:04.008 355 13157.59 523.41 56842.66 88888.00 2010-12-21 17:38:05.008 355 13158.11 523.41 56842.29 88888.00 2010-12-21 17:38:06.008 355 13156.16 523.53 56842.54 88888.00 2010-12-21 17:38:07.008 355 13156.03 523.16 56842.66 88888.00 2010-12-21 17:38:08.008 355 13156.68 523.90 56842.54 88888.00 2010-12-21 17:38:09.008 355 13156.68 523.78 56842.66 88888.00 2010-12-21 17:38:10.008 355 13156.16 523.53 56841.80 88888.00 2010-12-21 17:38:11.008 355 13156.55 524.03 56842.54 88888.00 2010-12-21 17:38:12.008 355 13156.68 524.27 56842.54 88888.00 2010-12-21 17:38:13.008 355 13154.73 524.15 56842.54 88888.00 2010-12-21 17:38:14.008 355 13155.38 524.03 56841.80 88888.00 2010-12-21 17:38:15.008 355 13156.42 524.64 56841.92 88888.00 2010-12-21 17:38:16.008 355 13156.94 525.02 56841.80 88888.00 2010-12-21 17:38:17.008 355 13156.81 524.40 56842.17 88888.00 2010-12-21 17:38:18.008 355 13156.68 524.64 56843.14 88888.00 2010-12-21 17:38:19.008 355 13160.19 524.40 56842.17 88888.00 2010-12-21 17:38:20.008 355 13159.41 524.77 56841.92 88888.00 2010-12-21 17:38:21.008 355 13156.81 524.64 56842.54 88888.00 2010-12-21 17:38:22.008 355 13157.46 524.52 56841.68 88888.00 2010-12-21 17:38:23.008 355 13157.33 525.14 56842.66 88888.00 2010-12-21 17:38:24.008 355 13157.98 524.03 56842.17 88888.00 2010-12-21 17:38:25.008 355 13159.28 524.27 56842.54 88888.00 2010-12-21 17:38:26.008 355 13158.63 524.64 56842.90 88888.00 2010-12-21 17:38:27.008 355 13157.72 524.52 56842.05 88888.00 2010-12-21 17:38:28.008 355 13157.72 524.52 56842.29 88888.00 2010-12-21 17:38:29.008 355 13157.98 524.40 56842.05 88888.00 2010-12-21 17:38:30.008 355 13157.85 524.27 56842.54 88888.00 2010-12-21 17:38:31.008 355 13157.85 524.64 56842.66 88888.00 2010-12-21 17:38:32.008 355 13157.59 524.77 56842.41 88888.00 2010-12-21 17:38:33.008 355 13157.85 524.77 56842.17 88888.00 2010-12-21 17:38:34.008 355 13157.98 524.15 56842.78 88888.00 2010-12-21 17:38:35.008 355 13156.55 524.03 56842.66 88888.00 2010-12-21 17:38:36.008 355 13156.94 523.90 56842.17 88888.00 2010-12-21 17:38:37.008 355 13157.33 524.52 56842.41 88888.00 2010-12-21 17:38:38.008 355 13156.55 523.65 56842.66 88888.00 2010-12-21 17:38:39.008 355 13156.29 524.15 56842.41 88888.00 2010-12-21 17:38:40.008 355 13153.82 524.40 56842.66 88888.00 2010-12-21 17:38:41.008 355 13152.91 523.90 56842.54 88888.00 2010-12-21 17:38:42.008 355 13157.20 524.52 56842.29 88888.00 2010-12-21 17:38:43.008 355 13156.29 523.90 56842.78 88888.00 2010-12-21 17:38:44.008 355 13157.20 524.27 56842.66 88888.00 2010-12-21 17:38:45.008 355 13156.03 523.78 56842.78 88888.00 2010-12-21 17:38:46.008 355 13155.90 524.27 56842.66 88888.00 2010-12-21 17:38:47.008 355 13156.03 523.28 56842.66 88888.00 2010-12-21 17:38:48.008 355 13154.47 523.53 56842.66 88888.00 2010-12-21 17:38:49.008 355 13155.51 523.16 56842.54 88888.00 2010-12-21 17:38:50.008 355 13156.68 523.53 56842.29 88888.00 2010-12-21 17:38:51.008 355 13133.03 523.53 56842.66 88888.00 2010-12-21 17:38:52.008 355 13181.23 523.28 56843.51 88888.00 2010-12-21 17:38:53.008 355 13179.93 523.16 56843.39 88888.00 2010-12-21 17:38:54.008 355 13120.17 523.16 56842.29 88888.00 2010-12-21 17:38:55.008 355 13152.78 523.28 56842.90 88888.00 2010-12-21 17:38:56.008 355 13152.78 523.41 56842.41 88888.00 2010-12-21 17:38:57.008 355 13157.33 523.53 56842.90 88888.00 2010-12-21 17:38:58.008 355 13156.16 523.41 56842.41 88888.00 2010-12-21 17:38:59.008 355 13155.64 523.28 56842.78 88888.00 2010-12-21 17:39:00.008 355 13156.55 523.53 56842.17 88888.00 2010-12-21 17:39:01.008 355 13156.81 523.28 56842.78 88888.00 2010-12-21 17:39:02.008 355 13157.33 523.28 56842.41 88888.00 2010-12-21 17:39:03.008 355 13157.72 523.28 56843.02 88888.00 2010-12-21 17:39:04.008 355 13157.33 522.91 56842.66 88888.00 2010-12-21 17:39:05.008 355 13157.07 523.28 56843.02 88888.00 2010-12-21 17:39:06.008 355 13157.98 523.41 56842.05 88888.00 2010-12-21 17:39:07.008 355 13155.90 522.66 56842.78 88888.00 2010-12-21 17:39:08.008 355 13156.55 523.28 56842.17 88888.00 2010-12-21 17:39:09.008 355 13156.68 523.53 56842.41 88888.00 2010-12-21 17:39:10.008 355 13152.65 523.41 56842.54 88888.00 2010-12-21 17:39:11.008 355 13150.96 523.90 56842.29 88888.00 2010-12-21 17:39:12.008 355 13152.91 523.78 56842.54 88888.00 2010-12-21 17:39:13.008 355 13153.95 523.53 56842.54 88888.00 2010-12-21 17:39:14.008 355 13151.74 522.91 56842.41 88888.00 2010-12-21 17:39:15.008 355 13159.02 523.53 56842.66 88888.00 2010-12-21 17:39:16.008 355 13156.94 523.28 56842.54 88888.00 2010-12-21 17:39:17.008 355 13157.72 523.90 56842.29 88888.00 2010-12-21 17:39:18.008 355 13157.33 523.53 56842.05 88888.00 2010-12-21 17:39:19.008 355 13160.84 523.41 56842.78 88888.00 2010-12-21 17:39:20.008 355 13161.36 523.41 56842.90 88888.00 2010-12-21 17:39:21.008 355 13161.49 523.53 56842.17 88888.00 2010-12-21 17:39:22.008 355 13161.36 523.28 56842.41 88888.00 2010-12-21 17:39:23.008 355 13160.45 523.41 56843.14 88888.00 2010-12-21 17:39:24.008 355 13159.93 523.03 56842.29 88888.00 2010-12-21 17:39:25.008 355 13160.32 523.78 56841.92 88888.00 2010-12-21 17:39:26.008 355 13159.80 523.03 56842.66 88888.00 2010-12-21 17:39:27.008 355 13158.37 523.90 56841.68 88888.00 2010-12-21 17:39:28.008 355 13157.98 523.41 56842.29 88888.00 2010-12-21 17:39:29.008 355 13157.33 524.27 56841.92 88888.00 2010-12-21 17:39:30.008 355 13158.89 523.53 56842.41 88888.00 2010-12-21 17:39:31.008 355 13159.54 523.53 56842.41 88888.00 2010-12-21 17:39:32.008 355 13158.63 523.16 56842.78 88888.00 2010-12-21 17:39:33.008 355 13157.46 523.53 56842.41 88888.00 2010-12-21 17:39:34.008 355 13158.11 523.16 56842.17 88888.00 2010-12-21 17:39:35.008 355 13159.15 523.53 56842.17 88888.00 2010-12-21 17:39:36.008 355 13159.15 523.90 56842.41 88888.00 2010-12-21 17:39:37.008 355 13158.76 524.15 56842.90 88888.00 2010-12-21 17:39:38.008 355 13159.80 523.78 56842.66 88888.00 2010-12-21 17:39:39.008 355 13158.50 523.90 56841.80 88888.00 2010-12-21 17:39:40.008 355 13158.11 523.65 56842.90 88888.00 2010-12-21 17:39:41.008 355 13158.37 523.65 56842.41 88888.00 2010-12-21 17:39:42.008 355 13158.63 523.90 56842.54 88888.00 2010-12-21 17:39:43.008 355 13160.06 523.78 56842.66 88888.00 2010-12-21 17:39:44.008 355 13158.24 523.53 56842.90 88888.00 2010-12-21 17:39:45.008 355 13159.67 523.53 56842.17 88888.00 2010-12-21 17:39:46.008 355 13159.80 523.78 56842.17 88888.00 2010-12-21 17:39:47.008 355 13157.98 524.03 56842.54 88888.00 2010-12-21 17:39:48.008 355 13158.76 523.78 56842.41 88888.00 2010-12-21 17:39:49.008 355 13159.28 523.78 56842.29 88888.00 2010-12-21 17:39:50.008 355 13158.76 523.78 56843.02 88888.00 2010-12-21 17:39:51.008 355 13158.63 523.65 56841.68 88888.00 2010-12-21 17:39:52.008 355 13158.50 523.78 56842.29 88888.00 2010-12-21 17:39:53.008 355 13158.24 523.16 56842.29 88888.00 2010-12-21 17:39:54.008 355 13159.02 523.90 56842.17 88888.00 2010-12-21 17:39:55.008 355 13157.72 523.41 56842.78 88888.00 2010-12-21 17:39:56.008 355 13157.98 523.90 56842.90 88888.00 2010-12-21 17:39:57.008 355 13158.37 523.03 56842.54 88888.00 2010-12-21 17:39:58.008 355 13158.50 523.53 56842.29 88888.00 2010-12-21 17:39:59.008 355 13159.15 523.90 56842.66 88888.00 2010-12-21 17:40:00.008 355 13158.37 524.03 56842.66 88888.00 2010-12-21 17:40:01.008 355 13157.85 523.65 56842.29 88888.00 2010-12-21 17:40:02.008 355 13157.98 523.03 56842.66 88888.00 2010-12-21 17:40:03.008 355 13158.11 524.40 56842.54 88888.00 2010-12-21 17:40:04.008 355 13158.89 524.52 56842.17 88888.00 2010-12-21 17:40:05.008 355 13158.37 523.78 56842.29 88888.00 2010-12-21 17:40:06.008 355 13159.02 524.15 56842.29 88888.00 2010-12-21 17:40:07.008 355 13157.85 523.78 56842.17 88888.00 2010-12-21 17:40:08.008 355 13158.24 523.53 56842.54 88888.00 2010-12-21 17:40:09.008 355 13157.85 523.65 56842.41 88888.00 2010-12-21 17:40:10.008 355 13157.20 524.03 56842.54 88888.00 2010-12-21 17:40:11.008 355 13157.98 524.03 56842.05 88888.00 2010-12-21 17:40:12.008 355 13157.07 524.40 56842.54 88888.00 2010-12-21 17:40:13.008 355 13158.11 523.53 56842.54 88888.00 2010-12-21 17:40:14.008 355 13156.68 524.27 56842.05 88888.00 2010-12-21 17:40:15.008 355 13156.68 524.15 56842.54 88888.00 2010-12-21 17:40:16.008 355 13157.07 524.03 56842.41 88888.00 2010-12-21 17:40:17.008 355 13157.20 524.15 56842.29 88888.00 2010-12-21 17:40:18.008 355 13157.72 524.15 56842.41 88888.00 2010-12-21 17:40:19.008 355 13157.85 524.27 56841.80 88888.00 2010-12-21 17:40:20.008 355 13157.33 523.78 56843.02 88888.00 2010-12-21 17:40:21.008 355 13157.46 523.78 56842.05 88888.00 2010-12-21 17:40:22.008 355 13157.33 524.27 56842.05 88888.00 2010-12-21 17:40:23.008 355 13157.59 523.90 56842.17 88888.00 2010-12-21 17:40:24.008 355 13157.85 524.77 56842.66 88888.00 2010-12-21 17:40:25.008 355 13157.46 524.40 56842.05 88888.00 2010-12-21 17:40:26.008 355 13157.98 524.27 56842.29 88888.00 2010-12-21 17:40:27.008 355 13157.72 524.52 56842.05 88888.00 2010-12-21 17:40:28.008 355 13157.59 524.52 56842.66 88888.00 2010-12-21 17:40:29.008 355 13157.85 524.03 56842.78 88888.00 2010-12-21 17:40:30.008 355 13157.59 524.89 56842.17 88888.00 2010-12-21 17:40:31.008 355 13156.81 524.27 56842.90 88888.00 2010-12-21 17:40:32.008 355 13157.85 525.02 56842.17 88888.00 2010-12-21 17:40:33.008 355 13157.98 524.52 56842.29 88888.00 2010-12-21 17:40:34.008 355 13157.98 524.15 56841.43 88888.00 2010-12-21 17:40:35.008 355 13157.46 524.40 56842.17 88888.00 2010-12-21 17:40:36.008 355 13157.07 524.77 56842.54 88888.00 2010-12-21 17:40:37.008 355 13158.24 525.02 56842.29 88888.00 2010-12-21 17:40:38.008 355 13157.72 524.15 56842.29 88888.00 2010-12-21 17:40:39.008 355 13157.46 524.89 56842.41 88888.00 2010-12-21 17:40:40.008 355 13157.85 524.89 56841.92 88888.00 2010-12-21 17:40:41.008 355 13157.20 524.52 56841.92 88888.00 2010-12-21 17:40:42.008 355 13157.72 524.40 56842.17 88888.00 2010-12-21 17:40:43.008 355 13157.46 524.77 56842.66 88888.00 2010-12-21 17:40:44.008 355 13157.46 525.14 56842.41 88888.00 2010-12-21 17:40:45.008 355 13157.33 524.52 56842.17 88888.00 2010-12-21 17:40:46.008 355 13158.50 524.52 56842.66 88888.00 2010-12-21 17:40:47.008 355 13157.59 524.77 56842.78 88888.00 2010-12-21 17:40:48.008 355 13157.33 524.77 56842.78 88888.00 2010-12-21 17:40:49.008 355 13156.81 525.14 56842.29 88888.00 2010-12-21 17:40:50.008 355 13157.33 524.77 56841.92 88888.00 2010-12-21 17:40:51.008 355 13157.46 524.64 56841.92 88888.00 2010-12-21 17:40:52.008 355 13157.59 524.77 56842.41 88888.00 2010-12-21 17:40:53.008 355 13157.33 525.26 56841.68 88888.00 2010-12-21 17:40:54.008 355 13157.20 524.27 56841.92 88888.00 2010-12-21 17:40:55.008 355 13158.50 525.51 56842.54 88888.00 2010-12-21 17:40:56.008 355 13158.76 524.52 56842.29 88888.00 2010-12-21 17:40:57.008 355 13159.93 524.64 56842.66 88888.00 2010-12-21 17:40:58.008 355 13158.50 524.89 56842.17 88888.00 2010-12-21 17:40:59.008 355 13158.50 524.64 56842.41 88888.00 2010-12-21 17:41:00.008 355 13158.89 525.02 56842.29 88888.00 2010-12-21 17:41:01.008 355 13158.63 525.02 56842.66 88888.00 2010-12-21 17:41:02.008 355 13159.28 524.40 56841.92 88888.00 2010-12-21 17:41:03.008 355 13159.15 524.89 56841.92 88888.00 2010-12-21 17:41:04.008 355 13158.89 525.76 56842.66 88888.00 2010-12-21 17:41:05.008 355 13161.49 524.27 56842.41 88888.00 2010-12-21 17:41:06.008 355 13161.36 524.03 56842.41 88888.00 2010-12-21 17:41:07.008 355 13162.26 525.14 56842.29 88888.00 2010-12-21 17:41:08.008 355 13162.26 524.27 56842.54 88888.00 2010-12-21 17:41:09.008 355 13161.36 525.14 56842.17 88888.00 2010-12-21 17:41:10.008 355 13162.00 525.02 56842.54 88888.00 2010-12-21 17:41:11.008 355 13162.78 524.52 56842.78 88888.00 2010-12-21 17:41:12.008 355 13162.65 525.14 56842.17 88888.00 2010-12-21 17:41:13.008 355 13162.52 525.02 56842.66 88888.00 2010-12-21 17:41:14.008 355 13162.39 524.77 56842.41 88888.00 2010-12-21 17:41:15.008 355 13162.39 524.64 56841.92 88888.00 2010-12-21 17:41:16.008 355 13163.30 525.39 56842.29 88888.00 2010-12-21 17:41:17.008 355 13163.04 524.89 56843.02 88888.00 2010-12-21 17:41:18.008 355 13162.91 524.89 56842.78 88888.00 2010-12-21 17:41:19.008 355 13162.39 525.02 56842.66 88888.00 2010-12-21 17:41:20.008 355 13163.56 525.51 56842.05 88888.00 2010-12-21 17:41:21.008 355 13162.91 525.39 56842.90 88888.00 2010-12-21 17:41:22.008 355 13160.84 525.39 56842.54 88888.00 2010-12-21 17:41:23.008 355 13160.84 525.51 56842.54 88888.00 2010-12-21 17:41:24.008 355 13161.49 525.26 56842.17 88888.00 2010-12-21 17:41:25.008 355 13162.26 525.88 56842.17 88888.00 2010-12-21 17:41:26.008 355 13161.36 525.14 56841.92 88888.00 2010-12-21 17:41:27.008 355 13161.49 525.14 56842.41 88888.00 2010-12-21 17:41:28.008 355 13161.75 525.51 56842.05 88888.00 2010-12-21 17:41:29.008 355 13161.62 525.64 56842.17 88888.00 2010-12-21 17:41:30.008 355 13162.00 525.88 56842.66 88888.00 2010-12-21 17:41:31.008 355 13162.39 525.26 56843.14 88888.00 2010-12-21 17:41:32.008 355 13162.78 525.51 56842.78 88888.00 2010-12-21 17:41:33.008 355 13162.26 525.88 56842.66 88888.00 2010-12-21 17:41:34.008 355 13161.75 525.76 56842.54 88888.00 2010-12-21 17:41:35.008 355 13162.26 525.64 56842.66 88888.00 2010-12-21 17:41:36.008 355 13163.17 525.14 56842.29 88888.00 2010-12-21 17:41:37.008 355 13162.91 525.02 56842.90 88888.00 2010-12-21 17:41:38.008 355 13163.04 525.39 56842.90 88888.00 2010-12-21 17:41:39.008 355 13163.04 525.76 56842.90 88888.00 2010-12-21 17:41:40.008 355 13163.56 525.14 56842.90 88888.00 2010-12-21 17:41:41.008 355 13163.69 525.51 56842.90 88888.00 2010-12-21 17:41:42.008 355 13162.65 525.14 56842.66 88888.00 2010-12-21 17:41:43.008 355 13161.75 525.26 56843.02 88888.00 2010-12-21 17:41:44.008 355 13162.39 524.64 56842.29 88888.00 2010-12-21 17:41:45.008 355 13162.52 525.39 56843.14 88888.00 2010-12-21 17:41:46.008 355 13162.91 524.64 56842.66 88888.00 2010-12-21 17:41:47.008 355 13162.78 525.26 56842.78 88888.00 2010-12-21 17:41:48.008 355 13162.13 524.89 56842.54 88888.00 2010-12-21 17:41:49.008 355 13162.39 525.39 56842.66 88888.00 2010-12-21 17:41:50.008 355 13162.39 525.02 56843.14 88888.00 2010-12-21 17:41:51.008 355 13162.00 525.39 56843.27 88888.00 2010-12-21 17:41:52.008 355 13162.00 525.02 56842.90 88888.00 2010-12-21 17:41:53.008 355 13162.39 525.14 56842.78 88888.00 2010-12-21 17:41:54.008 355 13163.17 525.64 56842.41 88888.00 2010-12-21 17:41:55.008 355 13162.78 524.40 56842.17 88888.00 2010-12-21 17:41:56.008 355 13162.52 525.88 56842.78 88888.00 2010-12-21 17:41:57.008 355 13163.04 525.76 56843.02 88888.00 2010-12-21 17:41:58.008 355 13163.04 525.51 56843.27 88888.00 2010-12-21 17:41:59.008 355 13162.00 525.76 56842.66 88888.00 2010-12-21 17:42:00.008 355 13163.04 525.02 56843.02 88888.00 2010-12-21 17:42:01.008 355 13163.56 525.02 56843.27 88888.00 2010-12-21 17:42:02.008 355 13163.69 525.88 56842.17 88888.00 2010-12-21 17:42:03.008 355 13162.91 525.88 56843.27 88888.00 2010-12-21 17:42:04.008 355 13163.17 525.51 56843.27 88888.00 2010-12-21 17:42:05.008 355 13162.52 525.76 56842.17 88888.00 2010-12-21 17:42:06.008 355 13162.91 526.01 56842.66 88888.00 2010-12-21 17:42:07.008 355 13163.17 525.76 56843.02 88888.00 2010-12-21 17:42:08.008 355 13163.30 526.01 56842.90 88888.00 2010-12-21 17:42:09.008 355 13163.56 525.76 56842.54 88888.00 2010-12-21 17:42:10.008 355 13163.04 525.76 56842.54 88888.00 2010-12-21 17:42:11.008 355 13163.04 525.88 56842.54 88888.00 2010-12-21 17:42:12.008 355 13162.52 526.50 56842.90 88888.00 2010-12-21 17:42:13.008 355 13162.91 526.38 56843.27 88888.00 2010-12-21 17:42:14.008 355 13163.04 526.25 56843.14 88888.00 2010-12-21 17:42:15.008 355 13162.91 526.13 56842.90 88888.00 2010-12-21 17:42:16.008 355 13162.39 526.13 56842.29 88888.00 2010-12-21 17:42:17.008 355 13163.17 525.64 56842.90 88888.00 2010-12-21 17:42:18.008 355 13163.30 526.01 56842.66 88888.00 2010-12-21 17:42:19.008 355 13164.08 526.13 56843.27 88888.00 2010-12-21 17:42:20.008 355 13163.95 526.63 56842.54 88888.00 2010-12-21 17:42:21.008 355 13163.82 526.13 56843.02 88888.00 2010-12-21 17:42:22.008 355 13163.95 526.13 56843.27 88888.00 2010-12-21 17:42:23.008 355 13164.21 526.38 56843.02 88888.00 2010-12-21 17:42:24.008 355 13164.60 525.64 56843.27 88888.00 2010-12-21 17:42:25.008 355 13163.95 526.01 56843.51 88888.00 2010-12-21 17:42:26.008 355 13163.69 526.01 56842.54 88888.00 2010-12-21 17:42:27.008 355 13163.82 525.88 56842.78 88888.00 2010-12-21 17:42:28.008 355 13164.08 525.76 56843.14 88888.00 2010-12-21 17:42:29.008 355 13164.73 525.51 56843.02 88888.00 2010-12-21 17:42:30.008 355 13165.38 525.14 56843.39 88888.00 2010-12-21 17:42:31.008 355 13164.60 525.88 56843.14 88888.00 2010-12-21 17:42:32.008 355 13165.12 524.77 56843.02 88888.00 2010-12-21 17:42:33.008 355 13165.25 525.64 56842.90 88888.00 2010-12-21 17:42:34.008 355 13163.95 524.89 56843.02 88888.00 2010-12-21 17:42:35.008 355 13165.77 525.14 56842.78 88888.00 2010-12-21 17:42:36.008 355 13165.38 525.64 56843.51 88888.00 2010-12-21 17:42:37.008 355 13165.12 525.02 56843.02 88888.00 2010-12-21 17:42:38.008 355 13165.77 525.14 56842.90 88888.00 2010-12-21 17:42:39.008 355 13164.60 525.14 56843.51 88888.00 2010-12-21 17:42:40.008 355 13165.77 525.26 56842.90 88888.00 2010-12-21 17:42:41.008 355 13164.86 524.89 56842.90 88888.00 2010-12-21 17:42:42.008 355 13164.60 525.76 56843.76 88888.00 2010-12-21 17:42:43.008 355 13165.12 525.64 56843.14 88888.00 2010-12-21 17:42:44.008 355 13164.08 525.26 56843.88 88888.00 2010-12-21 17:42:45.008 355 13164.21 525.51 56842.54 88888.00 2010-12-21 17:42:46.008 355 13163.95 525.51 56843.02 88888.00 2010-12-21 17:42:47.008 355 13164.86 525.76 56842.90 88888.00 2010-12-21 17:42:48.008 355 13165.25 524.77 56842.78 88888.00 2010-12-21 17:42:49.008 355 13164.99 525.39 56843.02 88888.00 2010-12-21 17:42:50.008 355 13164.73 525.51 56843.27 88888.00 2010-12-21 17:42:51.008 355 13164.99 526.01 56842.78 88888.00 2010-12-21 17:42:52.008 355 13164.34 525.51 56844.00 88888.00 2010-12-21 17:42:53.008 355 13163.56 525.64 56842.90 88888.00 2010-12-21 17:42:54.008 355 13163.82 525.88 56843.64 88888.00 2010-12-21 17:42:55.008 355 13163.69 526.13 56843.02 88888.00 2010-12-21 17:42:56.008 355 13163.82 525.76 56843.76 88888.00 2010-12-21 17:42:57.008 355 13165.25 525.39 56842.90 88888.00 2010-12-21 17:42:58.008 355 13163.69 525.88 56843.51 88888.00 2010-12-21 17:42:59.008 355 13163.43 525.88 56843.27 88888.00 2010-12-21 17:43:00.008 355 13163.56 525.02 56843.51 88888.00 2010-12-21 17:43:01.008 355 13164.34 525.76 56842.66 88888.00 2010-12-21 17:43:02.008 355 13164.86 526.13 56843.02 88888.00 2010-12-21 17:43:03.008 355 13165.64 526.38 56842.78 88888.00 2010-12-21 17:43:04.008 355 13164.86 525.39 56843.27 88888.00 2010-12-21 17:43:05.008 355 13164.08 526.13 56843.39 88888.00 2010-12-21 17:43:06.008 355 13164.99 525.02 56843.14 88888.00 2010-12-21 17:43:07.008 355 13164.34 525.76 56843.02 88888.00 2010-12-21 17:43:08.008 355 13164.60 526.63 56843.27 88888.00 2010-12-21 17:43:09.008 355 13165.77 525.64 56843.27 88888.00 2010-12-21 17:43:10.008 355 13164.21 525.88 56843.14 88888.00 2010-12-21 17:43:11.008 355 13163.82 526.38 56843.51 88888.00 2010-12-21 17:43:12.008 355 13163.69 526.25 56843.14 88888.00 2010-12-21 17:43:13.008 355 13163.95 526.13 56842.78 88888.00 2010-12-21 17:43:14.008 355 13163.69 525.39 56842.54 88888.00 2010-12-21 17:43:15.008 355 13163.95 525.39 56842.90 88888.00 2010-12-21 17:43:16.008 355 13164.21 525.02 56843.27 88888.00 2010-12-21 17:43:17.008 355 13165.12 525.39 56843.14 88888.00 2010-12-21 17:43:18.008 355 13164.34 526.01 56843.27 88888.00 2010-12-21 17:43:19.008 355 13164.34 526.25 56842.66 88888.00 2010-12-21 17:43:20.008 355 13165.38 525.14 56842.78 88888.00 2010-12-21 17:43:21.008 355 13164.73 525.76 56843.64 88888.00 2010-12-21 17:43:22.008 355 13164.99 525.64 56843.27 88888.00 2010-12-21 17:43:23.008 355 13164.86 524.89 56843.14 88888.00 2010-12-21 17:43:24.008 355 13165.25 525.88 56843.14 88888.00 2010-12-21 17:43:25.008 355 13165.90 525.26 56842.78 88888.00 2010-12-21 17:43:26.008 355 13166.03 525.02 56843.51 88888.00 2010-12-21 17:43:27.008 355 13166.03 525.51 56842.90 88888.00 2010-12-21 17:43:28.008 355 13166.16 525.26 56842.90 88888.00 2010-12-21 17:43:29.008 355 13166.42 525.26 56842.78 88888.00 2010-12-21 17:43:30.008 355 13166.68 525.39 56842.90 88888.00 2010-12-21 17:43:31.008 355 13166.03 525.76 56843.14 88888.00 2010-12-21 17:43:32.008 355 13166.68 525.39 56842.90 88888.00 2010-12-21 17:43:33.008 355 13165.77 525.14 56842.90 88888.00 2010-12-21 17:43:34.008 355 13166.42 525.26 56844.00 88888.00 2010-12-21 17:43:35.008 355 13165.77 525.51 56843.27 88888.00 2010-12-21 17:43:36.008 355 13165.38 525.02 56842.90 88888.00 2010-12-21 17:43:37.008 355 13163.04 525.14 56843.14 88888.00 2010-12-21 17:43:38.008 355 13164.08 525.14 56843.64 88888.00 2010-12-21 17:43:39.008 355 13165.12 525.26 56843.27 88888.00 2010-12-21 17:43:40.008 355 13165.51 524.77 56843.14 88888.00 2010-12-21 17:43:41.008 355 13164.60 525.39 56843.02 88888.00 2010-12-21 17:43:42.008 355 13163.82 524.52 56842.66 88888.00 2010-12-21 17:43:43.008 355 13164.60 525.02 56843.27 88888.00 2010-12-21 17:43:44.008 355 13164.99 525.26 56843.39 88888.00 2010-12-21 17:43:45.008 355 13164.86 525.64 56842.78 88888.00 2010-12-21 17:43:46.008 355 13164.47 524.89 56842.66 88888.00 2010-12-21 17:43:47.008 355 13163.82 525.26 56843.27 88888.00 2010-12-21 17:43:48.008 355 13163.43 524.52 56842.90 88888.00 2010-12-21 17:43:49.008 355 13163.56 525.02 56842.78 88888.00 2010-12-21 17:43:50.008 355 13164.47 524.40 56843.39 88888.00 2010-12-21 17:43:51.008 355 13164.47 525.14 56843.51 88888.00 2010-12-21 17:43:52.008 355 13163.56 523.90 56843.51 88888.00 2010-12-21 17:43:53.008 355 13164.08 523.90 56843.27 88888.00 2010-12-21 17:43:54.008 355 13163.95 524.27 56843.64 88888.00 2010-12-21 17:43:55.008 355 13163.82 524.03 56843.64 88888.00 2010-12-21 17:43:56.008 355 13164.34 524.15 56843.02 88888.00 2010-12-21 17:43:57.008 355 13164.47 524.03 56843.14 88888.00 2010-12-21 17:43:58.008 355 13165.64 524.03 56842.17 88888.00 2010-12-21 17:43:59.008 355 13164.73 523.78 56842.78 88888.00 2010-12-21 17:44:00.008 355 13164.08 523.90 56843.76 88888.00 2010-12-21 17:44:01.008 355 13163.82 524.15 56843.39 88888.00 2010-12-21 17:44:02.008 355 13163.30 524.27 56842.78 88888.00 2010-12-21 17:44:03.008 355 13165.77 524.77 56843.51 88888.00 2010-12-21 17:44:04.008 355 13164.73 524.52 56843.27 88888.00 2010-12-21 17:44:05.008 355 13166.16 524.40 56843.02 88888.00 2010-12-21 17:44:06.007 355 13165.64 524.27 56843.27 88888.00 2010-12-21 17:44:07.007 355 13164.34 524.27 56842.78 88888.00 2010-12-21 17:44:08.007 355 13165.38 524.15 56843.14 88888.00 2010-12-21 17:44:09.007 355 13163.04 524.15 56843.51 88888.00 2010-12-21 17:44:10.007 355 13162.65 524.64 56843.51 88888.00 2010-12-21 17:44:11.007 355 13162.26 525.02 56843.27 88888.00 2010-12-21 17:44:12.007 355 13163.56 525.02 56843.76 88888.00 2010-12-21 17:44:13.007 355 13163.04 524.27 56842.54 88888.00 2010-12-21 17:44:14.007 355 13162.78 524.27 56842.66 88888.00 2010-12-21 17:44:15.007 355 13166.42 524.27 56843.02 88888.00 2010-12-21 17:44:16.007 355 13166.16 524.52 56843.27 88888.00 2010-12-21 17:44:17.007 355 13165.90 524.52 56842.78 88888.00 2010-12-21 17:44:18.007 355 13164.86 524.89 56843.27 88888.00 2010-12-21 17:44:19.007 355 13164.73 524.64 56843.02 88888.00 2010-12-21 17:44:20.007 355 13163.43 524.15 56843.02 88888.00 2010-12-21 17:44:21.007 355 13164.73 525.14 56842.90 88888.00 2010-12-21 17:44:22.007 355 13165.51 523.90 56843.14 88888.00 2010-12-21 17:44:23.007 355 13165.77 523.53 56842.90 88888.00 2010-12-21 17:44:24.007 355 13164.60 524.89 56842.29 88888.00 2010-12-21 17:44:25.007 355 13163.82 524.89 56843.51 88888.00 2010-12-21 17:44:26.007 355 13164.34 524.64 56843.14 88888.00 2010-12-21 17:44:27.007 355 13165.51 525.02 56842.66 88888.00 2010-12-21 17:44:28.007 355 13164.60 524.77 56842.54 88888.00 2010-12-21 17:44:29.007 355 13162.91 524.77 56842.78 88888.00 2010-12-21 17:44:30.007 355 13164.99 524.03 56843.27 88888.00 2010-12-21 17:44:31.007 355 13164.99 524.03 56842.90 88888.00 2010-12-21 17:44:32.007 355 13164.73 524.64 56843.14 88888.00 2010-12-21 17:44:33.007 355 13166.16 523.90 56843.14 88888.00 2010-12-21 17:44:34.007 355 13165.51 524.15 56842.54 88888.00 2010-12-21 17:44:35.007 355 13165.77 524.15 56843.76 88888.00 2010-12-21 17:44:36.007 355 13166.29 524.40 56842.41 88888.00 2010-12-21 17:44:37.007 355 13165.12 523.90 56843.27 88888.00 2010-12-21 17:44:38.007 355 13164.99 523.65 56843.39 88888.00 2010-12-21 17:44:39.007 355 13164.47 523.53 56843.51 88888.00 2010-12-21 17:44:40.007 355 13164.21 524.40 56843.39 88888.00 2010-12-21 17:44:41.007 355 13165.38 524.27 56843.14 88888.00 2010-12-21 17:44:42.007 355 13166.03 524.40 56843.14 88888.00 2010-12-21 17:44:43.007 355 13164.34 523.41 56842.90 88888.00 2010-12-21 17:44:44.007 355 13164.21 524.27 56843.51 88888.00 2010-12-21 17:44:45.007 355 13164.86 523.41 56843.39 88888.00 2010-12-21 17:44:46.007 355 13165.25 524.03 56843.14 88888.00 2010-12-21 17:44:47.007 355 13165.51 523.90 56842.78 88888.00 2010-12-21 17:44:48.007 355 13164.60 523.28 56842.90 88888.00 2010-12-21 17:44:49.007 355 13164.34 524.27 56843.02 88888.00 2010-12-21 17:44:50.007 355 13166.03 523.03 56842.90 88888.00 2010-12-21 17:44:51.007 355 13165.64 523.03 56842.90 88888.00 2010-12-21 17:44:52.007 355 13166.55 523.28 56843.02 88888.00 2010-12-21 17:44:53.007 355 13165.77 523.90 56842.90 88888.00 2010-12-21 17:44:54.007 355 13165.12 523.53 56843.76 88888.00 2010-12-21 17:44:55.007 355 13164.99 523.78 56842.78 88888.00 2010-12-21 17:44:56.007 355 13165.12 523.16 56843.02 88888.00 2010-12-21 17:44:57.007 355 13165.51 523.28 56842.78 88888.00 2010-12-21 17:44:58.007 355 13166.29 523.65 56842.66 88888.00 2010-12-21 17:44:59.007 355 13164.08 524.27 56842.90 88888.00 2010-12-21 17:45:00.007 355 13164.60 523.53 56842.90 88888.00 2010-12-21 17:45:01.007 355 13164.08 523.90 56843.14 88888.00 2010-12-21 17:45:02.007 355 13163.95 523.53 56843.02 88888.00 2010-12-21 17:45:03.007 355 13164.21 523.65 56842.90 88888.00 2010-12-21 17:45:04.007 355 13165.77 523.90 56843.27 88888.00 2010-12-21 17:45:05.007 355 13166.03 524.03 56842.78 88888.00 2010-12-21 17:45:06.007 355 13164.60 524.03 56843.27 88888.00 2010-12-21 17:45:07.007 355 13163.56 524.77 56842.54 88888.00 2010-12-21 17:45:08.007 355 13164.21 523.90 56843.02 88888.00 2010-12-21 17:45:09.007 355 13163.82 524.15 56843.02 88888.00 2010-12-21 17:45:10.007 355 13164.73 524.27 56843.27 88888.00 2010-12-21 17:45:11.007 355 13163.95 524.03 56843.51 88888.00 2010-12-21 17:45:12.007 355 13163.95 524.15 56843.76 88888.00 2010-12-21 17:45:13.007 355 13163.43 525.02 56843.02 88888.00 2010-12-21 17:45:14.007 355 13164.34 524.27 56842.54 88888.00 2010-12-21 17:45:15.007 355 13164.99 524.77 56842.66 88888.00 2010-12-21 17:45:16.007 355 13164.34 525.39 56843.02 88888.00 2010-12-21 17:45:17.007 355 13163.82 524.89 56842.78 88888.00 2010-12-21 17:45:18.007 355 13164.47 525.26 56842.78 88888.00 2010-12-21 17:45:19.007 355 13164.60 525.14 56842.90 88888.00 2010-12-21 17:45:20.007 355 13163.69 525.39 56843.51 88888.00 2010-12-21 17:45:21.007 355 13164.86 524.64 56843.39 88888.00 2010-12-21 17:45:22.007 355 13164.86 524.40 56842.78 88888.00 2010-12-21 17:45:23.007 355 13165.25 524.27 56843.14 88888.00 2010-12-21 17:45:24.007 355 13165.25 524.52 56843.27 88888.00 2010-12-21 17:45:25.007 355 13165.77 524.52 56843.14 88888.00 2010-12-21 17:45:26.007 355 13165.51 524.52 56843.51 88888.00 2010-12-21 17:45:27.007 355 13165.38 525.14 56843.51 88888.00 2010-12-21 17:45:28.007 355 13166.03 524.15 56843.14 88888.00 2010-12-21 17:45:29.007 355 13165.51 524.77 56842.90 88888.00 2010-12-21 17:45:30.007 355 13165.25 524.77 56842.78 88888.00 2010-12-21 17:45:31.007 355 13164.86 524.89 56843.27 88888.00 2010-12-21 17:45:32.007 355 13165.38 525.02 56843.27 88888.00 2010-12-21 17:45:33.007 355 13164.99 524.40 56842.66 88888.00 2010-12-21 17:45:34.007 355 13164.86 524.77 56842.90 88888.00 2010-12-21 17:45:35.007 355 13165.25 524.03 56843.02 88888.00 2010-12-21 17:45:36.007 355 13164.60 524.89 56843.02 88888.00 2010-12-21 17:45:37.007 355 13165.38 523.65 56843.14 88888.00 2010-12-21 17:45:38.007 355 13164.73 524.03 56843.27 88888.00 2010-12-21 17:45:39.007 355 13165.77 523.90 56842.78 88888.00 2010-12-21 17:45:40.007 355 13165.51 524.64 56843.14 88888.00 2010-12-21 17:45:41.007 355 13165.64 523.41 56843.27 88888.00 2010-12-21 17:45:42.007 355 13166.29 524.40 56843.02 88888.00 2010-12-21 17:45:43.007 355 13164.21 524.40 56843.51 88888.00 2010-12-21 17:45:44.007 355 13164.34 524.15 56843.76 88888.00 2010-12-21 17:45:45.007 355 13165.51 523.78 56843.39 88888.00 2010-12-21 17:45:46.007 355 13166.68 523.78 56843.51 88888.00 2010-12-21 17:45:47.007 355 13165.77 523.65 56842.90 88888.00 2010-12-21 17:45:48.007 355 13165.51 523.78 56843.14 88888.00 2010-12-21 17:45:49.007 355 13165.51 523.65 56843.39 88888.00 2010-12-21 17:45:50.007 355 13166.42 523.16 56843.39 88888.00 2010-12-21 17:45:51.007 355 13166.68 523.90 56842.54 88888.00 2010-12-21 17:45:52.007 355 13166.16 523.90 56843.02 88888.00 2010-12-21 17:45:53.007 355 13165.12 524.03 56843.39 88888.00 2010-12-21 17:45:54.007 355 13164.99 523.28 56843.27 88888.00 2010-12-21 17:45:55.007 355 13164.34 523.16 56843.51 88888.00 2010-12-21 17:45:56.007 355 13164.47 523.03 56843.88 88888.00 2010-12-21 17:45:57.007 355 13164.21 523.28 56843.02 88888.00 2010-12-21 17:45:58.007 355 13163.04 523.78 56843.51 88888.00 2010-12-21 17:45:59.007 355 13164.08 523.65 56843.51 88888.00 2010-12-21 17:46:00.007 355 13164.34 523.28 56842.90 88888.00 2010-12-21 17:46:01.007 355 13163.95 523.41 56843.27 88888.00 2010-12-21 17:46:02.007 355 13162.91 523.28 56842.78 88888.00 2010-12-21 17:46:03.007 355 13164.21 522.54 56842.78 88888.00 2010-12-21 17:46:04.007 355 13163.95 523.41 56842.78 88888.00 2010-12-21 17:46:05.007 355 13163.17 524.03 56843.39 88888.00 2010-12-21 17:46:06.007 355 13164.73 523.53 56843.39 88888.00 2010-12-21 17:46:07.007 355 13164.73 523.53 56842.90 88888.00 2010-12-21 17:46:08.007 355 13164.08 523.28 56842.66 88888.00 2010-12-21 17:46:09.007 355 13163.95 523.65 56843.39 88888.00 2010-12-21 17:46:10.007 355 13163.69 524.27 56842.54 88888.00 2010-12-21 17:46:11.007 355 13163.95 524.03 56842.90 88888.00 2010-12-21 17:46:12.007 355 13163.04 524.03 56843.27 88888.00 2010-12-21 17:46:13.007 355 13163.69 524.40 56842.66 88888.00 2010-12-21 17:46:14.007 355 13163.17 524.40 56843.02 88888.00 2010-12-21 17:46:15.007 355 13163.17 524.40 56842.90 88888.00 2010-12-21 17:46:16.007 355 13162.78 524.77 56842.66 88888.00 2010-12-21 17:46:17.007 355 13162.91 524.15 56843.02 88888.00 2010-12-21 17:46:18.007 355 13163.69 524.64 56842.78 88888.00 2010-12-21 17:46:19.007 355 13163.56 525.14 56842.54 88888.00 2010-12-21 17:46:20.007 355 13163.95 523.90 56842.78 88888.00 2010-12-21 17:46:21.007 355 13163.95 524.64 56842.78 88888.00 2010-12-21 17:46:22.007 355 13164.47 524.64 56842.90 88888.00 2010-12-21 17:46:23.007 355 13164.08 524.64 56842.66 88888.00 2010-12-21 17:46:24.007 355 13163.82 524.27 56842.78 88888.00 2010-12-21 17:46:25.007 355 13164.34 523.78 56842.90 88888.00 2010-12-21 17:46:26.007 355 13163.56 524.40 56842.78 88888.00 2010-12-21 17:46:27.007 355 13163.17 524.27 56842.66 88888.00 2010-12-21 17:46:28.007 355 13163.43 524.27 56842.54 88888.00 2010-12-21 17:46:29.007 355 13164.21 524.64 56842.78 88888.00 2010-12-21 17:46:30.007 355 13163.04 524.64 56842.78 88888.00 2010-12-21 17:46:31.007 355 13162.78 525.02 56842.78 88888.00 2010-12-21 17:46:32.007 355 13163.56 524.27 56842.29 88888.00 2010-12-21 17:46:33.007 355 13163.95 524.03 56843.27 88888.00 2010-12-21 17:46:34.007 355 13163.82 524.52 56843.02 88888.00 2010-12-21 17:46:35.007 355 13163.17 525.02 56842.41 88888.00 2010-12-21 17:46:36.007 355 13163.69 524.77 56843.27 88888.00 2010-12-21 17:46:37.007 355 13163.17 524.03 56842.78 88888.00 2010-12-21 17:46:38.007 355 13163.56 524.52 56842.78 88888.00 2010-12-21 17:46:39.007 355 13163.17 524.15 56843.14 88888.00 2010-12-21 17:46:40.007 355 13163.95 524.15 56842.66 88888.00 2010-12-21 17:46:41.007 355 13162.91 524.27 56842.78 88888.00 2010-12-21 17:46:42.007 355 13163.95 524.15 56842.29 88888.00 2010-12-21 17:46:43.007 355 13163.95 523.65 56842.54 88888.00 2010-12-21 17:46:44.007 355 13164.73 523.41 56842.90 88888.00 2010-12-21 17:46:45.007 355 13164.47 523.53 56842.54 88888.00 2010-12-21 17:46:46.007 355 13164.47 524.15 56843.27 88888.00 2010-12-21 17:46:47.007 355 13164.47 523.90 56842.78 88888.00 2010-12-21 17:46:48.007 355 13164.08 524.03 56843.27 88888.00 2010-12-21 17:46:49.007 355 13164.86 523.78 56842.41 88888.00 2010-12-21 17:46:50.007 355 13164.60 523.41 56842.17 88888.00 2010-12-21 17:46:51.007 355 13164.73 523.65 56842.66 88888.00 2010-12-21 17:46:52.007 355 13163.30 524.52 56843.27 88888.00 2010-12-21 17:46:53.007 355 13164.21 523.41 56843.14 88888.00 2010-12-21 17:46:54.007 355 13163.69 523.03 56842.78 88888.00 2010-12-21 17:46:55.007 355 13164.60 523.41 56842.29 88888.00 2010-12-21 17:46:56.007 355 13162.91 523.16 56842.78 88888.00 2010-12-21 17:46:57.007 355 13162.91 523.41 56843.51 88888.00 2010-12-21 17:46:58.007 355 13164.21 523.03 56842.90 88888.00 2010-12-21 17:46:59.007 355 13163.30 523.41 56843.39 88888.00 2010-12-21 17:47:00.007 355 13163.17 523.28 56843.76 88888.00 2010-12-21 17:47:01.007 355 13163.30 523.41 56843.02 88888.00 2010-12-21 17:47:02.007 355 13164.60 523.16 56843.27 88888.00 2010-12-21 17:47:03.007 355 13164.21 523.65 56842.78 88888.00 2010-12-21 17:47:04.007 355 13164.86 523.65 56843.27 88888.00 2010-12-21 17:47:05.007 355 13163.82 523.78 56843.02 88888.00 2010-12-21 17:47:06.007 355 13162.91 523.53 56842.54 88888.00 2010-12-21 17:47:07.007 355 13163.82 523.65 56843.02 88888.00 2010-12-21 17:47:08.007 355 13163.82 524.15 56842.66 88888.00 2010-12-21 17:47:09.007 355 13163.56 523.65 56842.90 88888.00 2010-12-21 17:47:10.007 355 13163.95 523.78 56843.02 88888.00 2010-12-21 17:47:11.007 355 13163.30 524.15 56843.14 88888.00 2010-12-21 17:47:12.007 355 13163.04 523.53 56842.90 88888.00 2010-12-21 17:47:13.007 355 13163.17 523.53 56842.78 88888.00 2010-12-21 17:47:14.007 355 13163.95 523.78 56843.27 88888.00 2010-12-21 17:47:15.007 355 13163.82 524.40 56842.41 88888.00 2010-12-21 17:47:16.007 355 13162.65 523.41 56842.54 88888.00 2010-12-21 17:47:17.007 355 13162.39 524.15 56842.05 88888.00 2010-12-21 17:47:18.007 355 13163.95 524.03 56843.27 88888.00 2010-12-21 17:47:19.007 355 13163.82 524.52 56842.17 88888.00 2010-12-21 17:47:20.007 355 13162.91 523.78 56842.54 88888.00 2010-12-21 17:47:21.007 355 13163.95 525.02 56842.17 88888.00 2010-12-21 17:47:22.007 355 13163.17 525.39 56843.02 88888.00 2010-12-21 17:47:23.007 355 13164.99 524.89 56842.17 88888.00 2010-12-21 17:47:24.007 355 13163.95 524.40 56843.02 88888.00 2010-12-21 17:47:25.007 355 13162.78 524.15 56842.54 88888.00 2010-12-21 17:47:26.007 355 13162.26 524.27 56842.54 88888.00 2010-12-21 17:47:27.007 355 13163.95 524.52 56842.54 88888.00 2010-12-21 17:47:28.007 355 13163.04 524.77 56843.51 88888.00 2010-12-21 17:47:29.007 355 13162.00 523.90 56842.29 88888.00 2010-12-21 17:47:30.007 355 13162.65 524.03 56843.02 88888.00 2010-12-21 17:47:31.007 355 13163.04 524.52 56842.66 88888.00 2010-12-21 17:47:32.007 355 13161.75 523.90 56842.66 88888.00 2010-12-21 17:47:33.007 355 13163.30 523.78 56842.78 88888.00 2010-12-21 17:47:34.007 355 13163.43 523.78 56842.54 88888.00 2010-12-21 17:47:35.007 355 13163.04 523.90 56842.29 88888.00 2010-12-21 17:47:36.007 355 13164.60 524.03 56843.27 88888.00 2010-12-21 17:47:37.007 355 13162.52 523.41 56842.66 88888.00 2010-12-21 17:47:38.007 355 13163.56 524.40 56843.14 88888.00 2010-12-21 17:47:39.007 355 13163.82 523.90 56842.78 88888.00 2010-12-21 17:47:40.007 355 13163.17 523.90 56842.78 88888.00 2010-12-21 17:47:41.007 355 13164.21 523.78 56842.66 88888.00 2010-12-21 17:47:42.007 355 13164.86 523.53 56842.90 88888.00 2010-12-21 17:47:43.007 355 13163.69 524.27 56842.90 88888.00 2010-12-21 17:47:44.007 355 13164.08 524.52 56842.41 88888.00 2010-12-21 17:47:45.007 355 13163.69 524.03 56842.90 88888.00 2010-12-21 17:47:46.007 355 13163.82 523.90 56843.14 88888.00 2010-12-21 17:47:47.007 355 13163.43 524.64 56842.78 88888.00 2010-12-21 17:47:48.007 355 13163.17 523.90 56843.02 88888.00 2010-12-21 17:47:49.007 355 13164.60 524.64 56842.78 88888.00 2010-12-21 17:47:50.007 355 13163.69 524.52 56842.78 88888.00 2010-12-21 17:47:51.007 355 13163.82 524.40 56842.41 88888.00 2010-12-21 17:47:52.007 355 13164.21 523.41 56842.90 88888.00 2010-12-21 17:47:53.007 355 13162.78 524.03 56842.54 88888.00 2010-12-21 17:47:54.007 355 13164.08 524.15 56842.17 88888.00 2010-12-21 17:47:55.007 355 13162.13 523.90 56842.41 88888.00 2010-12-21 17:47:56.007 355 13164.47 523.53 56843.14 88888.00 2010-12-21 17:47:57.007 355 13163.43 523.53 56842.66 88888.00 2010-12-21 17:47:58.007 355 13162.91 523.41 56842.90 88888.00 2010-12-21 17:47:59.007 355 13164.21 523.16 56842.78 88888.00 2010-12-21 17:48:00.007 355 13163.30 522.79 56842.54 88888.00 2010-12-21 17:48:01.007 355 13163.69 523.41 56842.66 88888.00 2010-12-21 17:48:02.007 355 13162.39 523.78 56842.66 88888.00 2010-12-21 17:48:03.007 355 13163.69 524.03 56843.64 88888.00 2010-12-21 17:48:04.007 355 13162.00 524.89 56842.78 88888.00 2010-12-21 17:48:05.007 355 13163.04 524.03 56842.78 88888.00 2010-12-21 17:48:06.007 355 13163.04 523.90 56842.78 88888.00 2010-12-21 17:48:07.007 355 13163.17 524.27 56842.78 88888.00 2010-12-21 17:48:08.007 355 13162.78 523.78 56842.41 88888.00 2010-12-21 17:48:09.007 355 13163.43 525.02 56842.78 88888.00 2010-12-21 17:48:10.007 355 13162.91 524.52 56842.29 88888.00 2010-12-21 17:48:11.007 355 13163.43 524.15 56842.78 88888.00 2010-12-21 17:48:12.007 355 13162.65 524.03 56842.90 88888.00 2010-12-21 17:48:13.007 355 13163.69 524.89 56842.78 88888.00 2010-12-21 17:48:14.007 355 13162.91 524.27 56842.29 88888.00 2010-12-21 17:48:15.007 355 13163.04 525.14 56842.66 88888.00 2010-12-21 17:48:16.007 355 13163.43 524.52 56841.92 88888.00 2010-12-21 17:48:17.007 355 13161.62 525.14 56842.90 88888.00 2010-12-21 17:48:18.007 355 13162.39 524.40 56843.39 88888.00 2010-12-21 17:48:19.007 355 13161.75 524.03 56842.78 88888.00 2010-12-21 17:48:20.007 355 13162.65 524.03 56842.54 88888.00 2010-12-21 17:48:21.007 355 13161.75 524.89 56842.29 88888.00 2010-12-21 17:48:22.007 355 13162.65 524.64 56843.14 88888.00 2010-12-21 17:48:23.007 355 13162.91 524.27 56842.29 88888.00 2010-12-21 17:48:24.007 355 13162.78 524.27 56842.54 88888.00 2010-12-21 17:48:25.007 355 13163.82 524.77 56842.78 88888.00 2010-12-21 17:48:26.007 355 13164.73 524.52 56842.41 88888.00 2010-12-21 17:48:27.007 355 13163.43 524.64 56842.54 88888.00 2010-12-21 17:48:28.007 355 13163.43 524.52 56842.17 88888.00 2010-12-21 17:48:29.007 355 13161.62 524.15 56842.66 88888.00 2010-12-21 17:48:30.007 355 13162.65 524.52 56842.78 88888.00 2010-12-21 17:48:31.007 355 13162.78 524.03 56842.78 88888.00 2010-12-21 17:48:32.007 355 13162.13 524.27 56841.92 88888.00 2010-12-21 17:48:33.007 355 13163.43 523.78 56842.05 88888.00 2010-12-21 17:48:34.007 355 13163.04 524.64 56842.78 88888.00 2010-12-21 17:48:35.007 355 13162.39 524.64 56842.54 88888.00 2010-12-21 17:48:36.007 355 13162.78 524.52 56842.41 88888.00 2010-12-21 17:48:37.007 355 13162.39 524.52 56842.90 88888.00 2010-12-21 17:48:38.007 355 13163.04 524.40 56841.92 88888.00 2010-12-21 17:48:39.007 355 13161.23 524.27 56842.66 88888.00 2010-12-21 17:48:40.007 355 13161.75 524.89 56843.14 88888.00 2010-12-21 17:48:41.007 355 13163.82 524.64 56842.41 88888.00 2010-12-21 17:48:42.007 355 13163.04 523.78 56842.41 88888.00 2010-12-21 17:48:43.007 355 13162.26 524.27 56842.41 88888.00 2010-12-21 17:48:44.007 355 13162.91 524.27 56842.66 88888.00 2010-12-21 17:48:45.007 355 13162.78 524.52 56842.54 88888.00 2010-12-21 17:48:46.007 355 13162.00 524.52 56842.41 88888.00 2010-12-21 17:48:47.007 355 13163.30 524.40 56842.78 88888.00 2010-12-21 17:48:48.007 355 13162.52 524.52 56841.92 88888.00 2010-12-21 17:48:49.007 355 13163.95 524.15 56843.14 88888.00 2010-12-21 17:48:50.007 355 13164.60 524.03 56842.66 88888.00 2010-12-21 17:48:51.007 355 13165.90 523.65 56842.29 88888.00 2010-12-21 17:48:52.007 355 13165.51 524.03 56842.78 88888.00 2010-12-21 17:48:53.007 355 13165.25 523.41 56842.66 88888.00 2010-12-21 17:48:54.007 355 13165.90 523.78 56842.90 88888.00 2010-12-21 17:48:55.007 355 13166.94 523.28 56842.90 88888.00 2010-12-21 17:48:56.007 355 13166.42 523.41 56842.41 88888.00 2010-12-21 17:48:57.007 355 13165.25 522.42 56842.90 88888.00 2010-12-21 17:48:58.007 355 13165.25 523.16 56843.02 88888.00 2010-12-21 17:48:59.007 355 13165.12 523.28 56842.66 88888.00 2010-12-21 17:49:00.007 355 13165.38 523.41 56843.02 88888.00 2010-12-21 17:49:01.007 355 13166.29 523.03 56843.02 88888.00 2010-12-21 17:49:02.007 355 13165.64 522.66 56843.02 88888.00 2010-12-21 17:49:03.007 355 13166.68 522.91 56842.66 88888.00 2010-12-21 17:49:04.007 355 13166.03 523.03 56843.27 88888.00 2010-12-21 17:49:05.007 355 13167.98 523.65 56843.27 88888.00 2010-12-21 17:49:06.007 355 13165.12 524.15 56843.14 88888.00 2010-12-21 17:49:07.007 355 13169.02 523.16 56843.14 88888.00 2010-12-21 17:49:08.007 355 13167.59 523.65 56843.14 88888.00 2010-12-21 17:49:09.007 355 13165.25 523.78 56842.54 88888.00 2010-12-21 17:49:10.007 355 13164.73 523.65 56843.14 88888.00 2010-12-21 17:49:11.007 355 13165.25 523.78 56842.05 88888.00 2010-12-21 17:49:12.007 355 13166.16 523.65 56842.78 88888.00 2010-12-21 17:49:13.007 355 13166.42 523.28 56842.78 88888.00 2010-12-21 17:49:14.007 355 13166.68 523.65 56842.66 88888.00 2010-12-21 17:49:15.007 355 13167.07 524.64 56842.66 88888.00 2010-12-21 17:49:16.007 355 13165.77 524.03 56842.90 88888.00 2010-12-21 17:49:17.007 355 13165.12 523.90 56843.51 88888.00 2010-12-21 17:49:18.007 355 13165.38 524.40 56843.02 88888.00 2010-12-21 17:49:19.007 355 13166.55 524.03 56843.02 88888.00 2010-12-21 17:49:20.007 355 13166.68 524.40 56842.66 88888.00 2010-12-21 17:49:21.007 355 13167.46 524.27 56842.66 88888.00 2010-12-21 17:49:22.007 355 13164.73 524.52 56843.39 88888.00 2010-12-21 17:49:23.007 355 13166.55 524.15 56843.14 88888.00 2010-12-21 17:49:24.007 355 13165.90 524.64 56843.02 88888.00 2010-12-21 17:49:25.007 355 13166.16 524.40 56842.78 88888.00 2010-12-21 17:49:26.007 355 13166.29 524.15 56842.66 88888.00 2010-12-21 17:49:27.007 355 13165.25 524.27 56842.78 88888.00 2010-12-21 17:49:28.007 355 13167.72 524.64 56843.51 88888.00 2010-12-21 17:49:29.007 355 13166.03 524.03 56842.90 88888.00 2010-12-21 17:49:30.007 355 13166.94 524.15 56843.02 88888.00 2010-12-21 17:49:31.007 355 13167.59 524.52 56843.14 88888.00 2010-12-21 17:49:32.007 355 13168.63 524.64 56843.51 88888.00 2010-12-21 17:49:33.007 355 13167.85 523.53 56843.02 88888.00 2010-12-21 17:49:34.007 355 13165.90 524.52 56843.51 88888.00 2010-12-21 17:49:35.007 355 13166.29 524.15 56843.27 88888.00 2010-12-21 17:49:36.007 355 13167.46 524.64 56843.02 88888.00 2010-12-21 17:49:37.007 355 13164.99 523.90 56842.90 88888.00 2010-12-21 17:49:38.007 355 13168.24 524.27 56842.78 88888.00 2010-12-21 17:49:39.007 355 13166.68 523.90 56843.02 88888.00 2010-12-21 17:49:40.007 355 13165.12 523.65 56843.02 88888.00 2010-12-21 17:49:41.007 355 13167.46 523.78 56843.27 88888.00 2010-12-21 17:49:42.007 355 13167.98 524.15 56843.76 88888.00 2010-12-21 17:49:43.007 355 13167.85 524.15 56844.00 88888.00 2010-12-21 17:49:44.007 355 13167.33 523.41 56843.02 88888.00 2010-12-21 17:49:45.007 355 13165.38 524.03 56843.64 88888.00 2010-12-21 17:49:46.007 355 13168.24 523.53 56843.51 88888.00 2010-12-21 17:49:47.007 355 13168.50 524.15 56843.64 88888.00 2010-12-21 17:49:48.007 355 13168.24 523.78 56843.39 88888.00 2010-12-21 17:49:49.007 355 13168.50 523.78 56843.76 88888.00 2010-12-21 17:49:50.007 355 13167.20 523.41 56843.14 88888.00 2010-12-21 17:49:51.007 355 13170.06 523.03 56843.14 88888.00 2010-12-21 17:49:52.007 355 13169.67 523.78 56843.27 88888.00 2010-12-21 17:49:53.007 355 13166.16 522.91 56843.76 88888.00 2010-12-21 17:49:54.007 355 13170.19 522.79 56843.76 88888.00 2010-12-21 17:49:55.007 355 13167.07 523.03 56843.27 88888.00 2010-12-21 17:49:56.007 355 13166.42 522.91 56843.02 88888.00 2010-12-21 17:49:57.007 355 13168.11 523.65 56843.76 88888.00 2010-12-21 17:49:58.007 355 13169.15 523.41 56843.64 88888.00 2010-12-21 17:49:59.007 355 13168.76 523.78 56843.76 88888.00 2010-12-21 17:50:00.007 355 13168.63 522.79 56843.39 88888.00 2010-12-21 17:50:01.007 355 13168.11 522.42 56843.27 88888.00 2010-12-21 17:50:02.007 355 13168.24 523.41 56844.25 88888.00 2010-12-21 17:50:03.007 355 13168.50 522.66 56843.51 88888.00 2010-12-21 17:50:04.007 355 13168.37 523.65 56843.64 88888.00 2010-12-21 17:50:05.007 355 13167.98 523.41 56843.88 88888.00 2010-12-21 17:50:06.007 355 13168.24 522.79 56843.27 88888.00 2010-12-21 17:50:07.007 355 13168.24 523.03 56843.14 88888.00 2010-12-21 17:50:08.007 355 13166.42 523.53 56843.39 88888.00 2010-12-21 17:50:09.007 355 13166.68 523.65 56844.12 88888.00 2010-12-21 17:50:10.007 355 13165.64 523.16 56843.51 88888.00 2010-12-21 17:50:11.007 355 13165.77 523.16 56843.64 88888.00 2010-12-21 17:50:12.007 355 13166.42 522.66 56843.88 88888.00 2010-12-21 17:50:13.007 355 13166.68 523.65 56843.02 88888.00 2010-12-21 17:50:14.007 355 13166.16 523.03 56843.64 88888.00 2010-12-21 17:50:15.007 355 13166.03 522.79 56842.90 88888.00 2010-12-21 17:50:16.007 355 13167.59 522.66 56844.00 88888.00 2010-12-21 17:50:17.007 355 13166.81 523.78 56843.76 88888.00 2010-12-21 17:50:18.007 355 13167.07 523.41 56843.27 88888.00 2010-12-21 17:50:19.007 355 13167.85 523.53 56843.88 88888.00 2010-12-21 17:50:20.007 355 13168.37 523.53 56843.88 88888.00 2010-12-21 17:50:21.007 355 13168.50 523.53 56843.02 88888.00 2010-12-21 17:50:22.007 355 13167.85 523.90 56843.51 88888.00 2010-12-21 17:50:23.007 355 13168.50 523.90 56843.51 88888.00 2010-12-21 17:50:24.007 355 13167.85 523.90 56842.41 88888.00 2010-12-21 17:50:25.007 355 13167.59 524.27 56843.39 88888.00 2010-12-21 17:50:26.007 355 13167.46 524.15 56843.76 88888.00 2010-12-21 17:50:27.007 355 13167.72 523.90 56843.76 88888.00 2010-12-21 17:50:28.007 355 13167.20 523.16 56843.51 88888.00 2010-12-21 17:50:29.007 355 13168.11 524.27 56843.76 88888.00 2010-12-21 17:50:30.007 355 13167.85 524.15 56843.51 88888.00 2010-12-21 17:50:31.007 355 13168.50 523.53 56843.14 88888.00 2010-12-21 17:50:32.007 355 13167.46 523.78 56843.27 88888.00 2010-12-21 17:50:33.007 355 13168.50 523.78 56843.51 88888.00 2010-12-21 17:50:34.007 355 13168.89 523.90 56843.51 88888.00 2010-12-21 17:50:35.007 355 13167.59 523.78 56843.51 88888.00 2010-12-21 17:50:36.007 355 13168.11 523.03 56843.51 88888.00 2010-12-21 17:50:37.007 355 13167.98 523.78 56843.51 88888.00 2010-12-21 17:50:38.007 355 13167.33 523.41 56842.90 88888.00 2010-12-21 17:50:39.007 355 13167.46 523.65 56843.64 88888.00 2010-12-21 17:50:40.007 355 13167.72 523.41 56843.64 88888.00 2010-12-21 17:50:41.007 355 13167.59 523.53 56843.76 88888.00 2010-12-21 17:50:42.007 355 13168.37 523.53 56843.88 88888.00 2010-12-21 17:50:43.007 355 13167.72 523.16 56843.14 88888.00 2010-12-21 17:50:44.007 355 13167.33 523.41 56843.51 88888.00 2010-12-21 17:50:45.007 355 13166.94 523.03 56843.64 88888.00 2010-12-21 17:50:46.007 355 13168.11 522.17 56843.51 88888.00 2010-12-21 17:50:47.007 355 13167.98 522.42 56843.14 88888.00 2010-12-21 17:50:48.007 355 13167.98 522.29 56843.39 88888.00 2010-12-21 17:50:49.007 355 13167.20 522.79 56843.51 88888.00 2010-12-21 17:50:50.007 355 13168.11 522.42 56843.64 88888.00 2010-12-21 17:50:51.007 355 13168.37 522.04 56843.88 88888.00 2010-12-21 17:50:52.007 355 13167.85 522.17 56843.02 88888.00 2010-12-21 17:50:53.007 355 13168.24 522.79 56843.51 88888.00 2010-12-21 17:50:54.007 355 13167.85 522.29 56843.88 88888.00 2010-12-21 17:50:55.007 355 13167.46 522.54 56843.27 88888.00 2010-12-21 17:50:56.007 355 13168.37 522.42 56844.37 88888.00 2010-12-21 17:50:57.007 355 13167.59 521.92 56844.00 88888.00 2010-12-21 17:50:58.007 355 13167.07 521.92 56843.14 88888.00 2010-12-21 17:50:59.007 355 13167.98 522.66 56843.14 88888.00 2010-12-21 17:51:00.007 355 13167.20 522.54 56843.64 88888.00 2010-12-21 17:51:01.007 355 13167.72 522.42 56843.88 88888.00 2010-12-21 17:51:02.007 355 13167.59 522.79 56843.64 88888.00 2010-12-21 17:51:03.007 355 13166.94 522.79 56843.39 88888.00 2010-12-21 17:51:04.007 355 13167.33 523.03 56843.14 88888.00 2010-12-21 17:51:05.007 355 13167.33 522.79 56843.02 88888.00 2010-12-21 17:51:06.007 355 13167.85 522.79 56842.90 88888.00 2010-12-21 17:51:07.007 355 13166.94 522.17 56843.27 88888.00 2010-12-21 17:51:08.007 355 13167.85 522.66 56843.64 88888.00 2010-12-21 17:51:09.007 355 13167.20 522.42 56843.76 88888.00 2010-12-21 17:51:10.007 355 13168.11 523.41 56843.27 88888.00 2010-12-21 17:51:11.007 355 13167.72 523.16 56843.39 88888.00 2010-12-21 17:51:12.007 355 13167.85 521.92 56843.27 88888.00 2010-12-21 17:51:13.007 355 13167.72 522.66 56843.14 88888.00 2010-12-21 17:51:14.007 355 13168.24 523.16 56843.51 88888.00 2010-12-21 17:51:15.007 355 13168.24 522.66 56843.88 88888.00 2010-12-21 17:51:16.007 355 13167.20 522.91 56843.76 88888.00 2010-12-21 17:51:17.007 355 13167.59 523.03 56843.27 88888.00 2010-12-21 17:51:18.007 355 13167.59 521.92 56843.02 88888.00 2010-12-21 17:51:19.007 355 13166.94 522.54 56843.64 88888.00 2010-12-21 17:51:20.007 355 13167.07 522.29 56843.51 88888.00 2010-12-21 17:51:21.007 355 13167.20 522.91 56843.64 88888.00 2010-12-21 17:51:22.007 355 13166.68 522.54 56843.27 88888.00 2010-12-21 17:51:23.007 355 13167.59 522.54 56843.51 88888.00 2010-12-21 17:51:24.007 355 13167.85 522.42 56843.51 88888.00 2010-12-21 17:51:25.007 355 13167.98 521.92 56844.00 88888.00 2010-12-21 17:51:26.007 355 13168.24 521.42 56843.51 88888.00 2010-12-21 17:51:27.007 355 13167.85 522.29 56843.02 88888.00 2010-12-21 17:51:28.007 355 13167.85 522.17 56842.90 88888.00 2010-12-21 17:51:29.007 355 13166.68 521.92 56843.39 88888.00 2010-12-21 17:51:30.007 355 13167.85 522.29 56844.12 88888.00 2010-12-21 17:51:31.007 355 13167.98 521.67 56843.27 88888.00 2010-12-21 17:51:32.007 355 13168.50 522.04 56843.02 88888.00 2010-12-21 17:51:33.007 355 13169.54 521.55 56843.27 88888.00 2010-12-21 17:51:34.007 355 13168.50 521.55 56843.27 88888.00 2010-12-21 17:51:35.007 355 13168.76 521.92 56844.25 88888.00 2010-12-21 17:51:36.007 355 13168.89 521.55 56843.76 88888.00 2010-12-21 17:51:37.007 355 13169.15 521.42 56843.27 88888.00 2010-12-21 17:51:38.007 355 13167.72 520.93 56843.64 88888.00 2010-12-21 17:51:39.007 355 13168.50 520.56 56843.51 88888.00 2010-12-21 17:51:40.007 355 13168.11 521.55 56843.39 88888.00 2010-12-21 17:51:41.007 355 13169.02 520.68 56843.14 88888.00 2010-12-21 17:51:42.007 355 13167.46 520.93 56843.14 88888.00 2010-12-21 17:51:43.007 355 13167.98 520.43 56843.76 88888.00 2010-12-21 17:51:44.007 355 13168.50 521.05 56844.00 88888.00 2010-12-21 17:51:45.007 355 13168.24 520.31 56844.00 88888.00 2010-12-21 17:51:46.007 355 13167.98 521.30 56843.27 88888.00 2010-12-21 17:51:47.007 355 13167.98 520.93 56843.39 88888.00 2010-12-21 17:51:48.007 355 13167.59 521.05 56843.14 88888.00 2010-12-21 17:51:49.007 355 13167.46 520.43 56843.27 88888.00 2010-12-21 17:51:50.007 355 13166.29 520.93 56843.51 88888.00 2010-12-21 17:51:51.007 355 13166.55 521.05 56843.88 88888.00 2010-12-21 17:51:52.007 355 13166.16 521.30 56843.02 88888.00 2010-12-21 17:51:53.007 355 13166.94 521.30 56843.51 88888.00 2010-12-21 17:51:54.007 355 13166.81 521.05 56842.78 88888.00 2010-12-21 17:51:55.007 355 13167.33 521.67 56842.78 88888.00 2010-12-21 17:51:56.007 355 13167.20 521.42 56843.88 88888.00 2010-12-21 17:51:57.007 355 13165.64 521.30 56843.14 88888.00 2010-12-21 17:51:58.007 355 13167.85 521.55 56843.14 88888.00 2010-12-21 17:51:59.007 355 13167.72 521.55 56843.02 88888.00 2010-12-21 17:52:00.007 355 13169.15 521.30 56842.90 88888.00 2010-12-21 17:52:01.007 355 13168.24 521.18 56843.39 88888.00 2010-12-21 17:52:02.007 355 13169.28 521.05 56842.78 88888.00 2010-12-21 17:52:03.007 355 13167.33 521.05 56842.90 88888.00 2010-12-21 17:52:04.007 355 13166.42 521.80 56842.90 88888.00 2010-12-21 17:52:05.007 355 13167.59 521.80 56843.27 88888.00 2010-12-21 17:52:06.007 355 13167.46 521.67 56843.27 88888.00 2010-12-21 17:52:07.007 355 13168.89 522.17 56843.14 88888.00 2010-12-21 17:52:08.007 355 13167.72 521.92 56842.29 88888.00 2010-12-21 17:52:09.007 355 13165.90 522.42 56843.02 88888.00 2010-12-21 17:52:10.007 355 13166.81 522.17 56842.05 88888.00 2010-12-21 17:52:11.007 355 13166.03 521.80 56843.14 88888.00 2010-12-21 17:52:12.007 355 13169.54 521.92 56843.64 88888.00 2010-12-21 17:52:13.007 355 13168.50 522.66 56843.14 88888.00 2010-12-21 17:52:14.007 355 13168.50 521.67 56843.39 88888.00 2010-12-21 17:52:15.007 355 13170.58 522.54 56842.66 88888.00 2010-12-21 17:52:16.007 355 13169.28 521.42 56842.54 88888.00 2010-12-21 17:52:17.007 355 13168.76 522.79 56842.78 88888.00 2010-12-21 17:52:18.007 355 13169.67 522.42 56843.02 88888.00 2010-12-21 17:52:19.007 355 13168.50 521.92 56842.54 88888.00 2010-12-21 17:52:20.007 355 13170.97 522.17 56843.39 88888.00 2010-12-21 17:52:21.007 355 13167.98 521.92 56842.66 88888.00 2010-12-21 17:52:22.007 355 13169.15 522.04 56842.78 88888.00 2010-12-21 17:52:23.007 355 13169.15 522.42 56843.27 88888.00 2010-12-21 17:52:24.007 355 13169.80 521.92 56842.78 88888.00 2010-12-21 17:52:25.007 355 13170.06 522.04 56843.27 88888.00 2010-12-21 17:52:26.007 355 13170.45 522.42 56843.14 88888.00 2010-12-21 17:52:27.007 355 13170.84 521.92 56842.78 88888.00 2010-12-21 17:52:28.007 355 13172.40 522.29 56843.51 88888.00 2010-12-21 17:52:29.007 355 13171.36 521.67 56842.17 88888.00 2010-12-21 17:52:30.007 355 13169.02 522.17 56843.39 88888.00 2010-12-21 17:52:31.007 355 13169.54 522.04 56843.02 88888.00 2010-12-21 17:52:32.007 355 13168.89 522.04 56843.27 88888.00 2010-12-21 17:52:33.007 355 13168.76 522.29 56842.90 88888.00 2010-12-21 17:52:34.007 355 13170.19 521.67 56842.54 88888.00 2010-12-21 17:52:35.007 355 13169.15 521.67 56843.02 88888.00 2010-12-21 17:52:36.007 355 13169.80 521.67 56843.02 88888.00 2010-12-21 17:52:37.007 355 13171.36 522.17 56842.54 88888.00 2010-12-21 17:52:38.007 355 13170.45 521.30 56842.66 88888.00 2010-12-21 17:52:39.007 355 13171.62 521.80 56843.02 88888.00 2010-12-21 17:52:40.007 355 13169.93 521.18 56843.76 88888.00 2010-12-21 17:52:41.007 355 13169.15 521.42 56843.27 88888.00 2010-12-21 17:52:42.007 355 13169.67 521.18 56843.27 88888.00 2010-12-21 17:52:43.007 355 13169.80 520.93 56842.66 88888.00 2010-12-21 17:52:44.007 355 13168.11 521.30 56842.90 88888.00 2010-12-21 17:52:45.007 355 13168.89 521.55 56842.66 88888.00 2010-12-21 17:52:46.007 355 13169.67 521.67 56842.90 88888.00 2010-12-21 17:52:47.007 355 13166.94 520.81 56843.27 88888.00 2010-12-21 17:52:48.007 355 13167.72 521.30 56843.51 88888.00 2010-12-21 17:52:49.007 355 13169.54 520.81 56843.14 88888.00 2010-12-21 17:52:50.007 355 13168.37 520.81 56842.78 88888.00 2010-12-21 17:52:51.007 355 13168.11 521.05 56843.51 88888.00 2010-12-21 17:52:52.007 355 13168.11 520.81 56842.78 88888.00 2010-12-21 17:52:53.007 355 13167.72 520.93 56843.27 88888.00 2010-12-21 17:52:54.007 355 13167.59 521.05 56843.51 88888.00 2010-12-21 17:52:55.007 355 13168.76 521.55 56842.78 88888.00 2010-12-21 17:52:56.007 355 13168.76 521.55 56843.27 88888.00 2010-12-21 17:52:57.007 355 13169.02 521.80 56843.64 88888.00 2010-12-21 17:52:58.007 355 13169.15 521.92 56843.02 88888.00 2010-12-21 17:52:59.007 355 13168.63 521.80 56843.39 88888.00 2010-12-21 17:53:00.007 355 13169.54 521.05 56843.02 88888.00 2010-12-21 17:53:01.007 355 13168.76 520.93 56842.41 88888.00 2010-12-21 17:53:02.007 355 13167.85 522.17 56842.78 88888.00 2010-12-21 17:53:03.007 355 13168.63 521.80 56843.76 88888.00 2010-12-21 17:53:04.007 355 13168.50 521.92 56843.02 88888.00 2010-12-21 17:53:05.007 355 13168.76 521.18 56842.78 88888.00 2010-12-21 17:53:06.007 355 13167.72 521.55 56843.27 88888.00 2010-12-21 17:53:07.007 355 13167.33 522.17 56842.78 88888.00 2010-12-21 17:53:08.007 355 13167.98 521.67 56843.39 88888.00 2010-12-21 17:53:09.007 355 13167.72 522.42 56843.02 88888.00 2010-12-21 17:53:10.007 355 13166.81 522.17 56843.14 88888.00 2010-12-21 17:53:11.007 355 13167.33 522.54 56843.27 88888.00 2010-12-21 17:53:12.007 355 13166.29 522.29 56842.90 88888.00 2010-12-21 17:53:13.007 355 13166.03 522.91 56842.41 88888.00 2010-12-21 17:53:14.007 355 13168.24 522.91 56842.78 88888.00 2010-12-21 17:53:15.007 355 13167.72 522.04 56842.54 88888.00 2010-12-21 17:53:16.007 355 13167.33 522.66 56843.27 88888.00 2010-12-21 17:53:17.007 355 13167.59 522.79 56842.78 88888.00 2010-12-21 17:53:18.007 355 13166.42 522.66 56842.90 88888.00 2010-12-21 17:53:19.007 355 13167.72 522.66 56842.17 88888.00 2010-12-21 17:53:20.007 355 13167.33 522.91 56843.27 88888.00 2010-12-21 17:53:21.007 355 13166.94 523.53 56842.54 88888.00 2010-12-21 17:53:22.007 355 13167.20 522.79 56842.90 88888.00 2010-12-21 17:53:23.007 355 13167.98 522.79 56842.66 88888.00 2010-12-21 17:53:24.007 355 13167.07 522.04 56842.66 88888.00 2010-12-21 17:53:25.007 355 13166.68 522.66 56842.41 88888.00 2010-12-21 17:53:26.007 355 13166.03 522.66 56843.02 88888.00 2010-12-21 17:53:27.007 355 13167.20 522.79 56842.78 88888.00 2010-12-21 17:53:28.007 355 13165.90 522.04 56842.66 88888.00 2010-12-21 17:53:29.007 355 13166.94 521.92 56843.14 88888.00 2010-12-21 17:53:30.007 355 13163.82 521.30 56842.90 88888.00 2010-12-21 17:53:31.007 355 13166.29 521.92 56842.54 88888.00 2010-12-21 17:53:32.007 355 13166.81 522.29 56843.39 88888.00 2010-12-21 17:53:33.007 355 13165.64 521.80 56842.78 88888.00 2010-12-21 17:53:34.007 355 13166.42 521.18 56843.14 88888.00 2010-12-21 17:53:35.007 355 13166.55 521.30 56843.27 88888.00 2010-12-21 17:53:36.007 355 13166.16 521.42 56843.02 88888.00 2010-12-21 17:53:37.007 355 13167.20 520.81 56843.14 88888.00 2010-12-21 17:53:38.007 355 13164.99 520.68 56843.02 88888.00 2010-12-21 17:53:39.007 355 13167.33 520.56 56843.02 88888.00 2010-12-21 17:53:40.007 355 13167.07 520.56 56842.29 88888.00 2010-12-21 17:53:41.007 355 13167.07 519.69 56842.78 88888.00 2010-12-21 17:53:42.007 355 13167.46 519.32 56843.27 88888.00 2010-12-21 17:53:43.007 355 13167.46 519.94 56843.14 88888.00 2010-12-21 17:53:44.007 355 13166.42 518.95 56843.02 88888.00 2010-12-21 17:53:45.007 355 13165.38 519.44 56843.02 88888.00 2010-12-21 17:53:46.007 355 13164.21 519.20 56842.78 88888.00 2010-12-21 17:53:47.007 355 13165.25 520.31 56842.90 88888.00 2010-12-21 17:53:48.007 355 13169.80 519.94 56843.02 88888.00 2010-12-21 17:53:49.007 355 13168.89 519.32 56843.51 88888.00 2010-12-21 17:53:50.007 355 13169.41 519.81 56843.02 88888.00 2010-12-21 17:53:51.007 355 13168.89 519.20 56842.78 88888.00 2010-12-21 17:53:52.007 355 13169.28 519.57 56842.90 88888.00 2010-12-21 17:53:53.007 355 13169.67 519.44 56842.66 88888.00 2010-12-21 17:53:54.007 355 13169.80 519.69 56843.88 88888.00 2010-12-21 17:53:55.007 355 13170.71 520.19 56843.27 88888.00 2010-12-21 17:53:56.007 355 13169.28 520.43 56843.64 88888.00 2010-12-21 17:53:57.007 355 13170.58 520.31 56843.27 88888.00 2010-12-21 17:53:58.007 355 13170.45 520.68 56842.78 88888.00 2010-12-21 17:53:59.007 355 13169.02 520.68 56843.14 88888.00 2010-12-21 17:54:00.007 355 13167.85 521.18 56842.78 88888.00 2010-12-21 17:54:01.007 355 13169.67 521.18 56843.64 88888.00 2010-12-21 17:54:02.007 355 13166.68 522.04 56842.78 88888.00 2010-12-21 17:54:03.007 355 13167.85 521.80 56842.54 88888.00 2010-12-21 17:54:04.007 355 13167.85 522.17 56842.41 88888.00 2010-12-21 17:54:05.007 355 13167.46 522.17 56842.41 88888.00 2010-12-21 17:54:06.007 355 13167.20 522.54 56843.14 88888.00 2010-12-21 17:54:07.007 355 13166.29 521.92 56842.54 88888.00 2010-12-21 17:54:08.007 355 13165.12 522.04 56842.78 88888.00 2010-12-21 17:54:09.007 355 13166.03 522.04 56842.78 88888.00 2010-12-21 17:54:10.007 355 13166.81 521.67 56843.14 88888.00 2010-12-21 17:54:11.007 355 13167.33 522.42 56842.05 88888.00 2010-12-21 17:54:12.007 355 13166.16 522.42 56842.78 88888.00 2010-12-21 17:54:13.007 355 13167.72 521.80 56842.54 88888.00 2010-12-21 17:54:14.007 355 13168.37 522.54 56842.78 88888.00 2010-12-21 17:54:15.007 355 13167.46 522.79 56842.90 88888.00 2010-12-21 17:54:16.007 355 13166.94 522.66 56842.78 88888.00 2010-12-21 17:54:17.007 355 13166.03 522.54 56842.54 88888.00 2010-12-21 17:54:18.007 355 13166.94 522.29 56842.66 88888.00 2010-12-21 17:54:19.007 355 13166.29 521.80 56842.54 88888.00 2010-12-21 17:54:20.007 355 13166.29 521.67 56843.27 88888.00 2010-12-21 17:54:21.007 355 13167.33 521.67 56843.27 88888.00 2010-12-21 17:54:22.007 355 13167.20 521.92 56842.90 88888.00 2010-12-21 17:54:23.007 355 13166.81 521.18 56842.54 88888.00 2010-12-21 17:54:24.007 355 13167.59 521.18 56842.29 88888.00 2010-12-21 17:54:25.007 355 13160.58 521.55 56842.41 88888.00 2010-12-21 17:54:26.007 355 13164.08 521.42 56843.02 88888.00 2010-12-21 17:54:27.007 355 13164.73 520.68 56843.14 88888.00 2010-12-21 17:54:28.007 355 13168.11 521.05 56843.02 88888.00 2010-12-21 17:54:29.007 355 13165.77 521.05 56842.78 88888.00 2010-12-21 17:54:30.007 355 13165.90 521.30 56842.78 88888.00 2010-12-21 17:54:31.007 355 13166.16 521.05 56843.02 88888.00 2010-12-21 17:54:32.007 355 13163.56 520.31 56842.78 88888.00 2010-12-21 17:54:33.007 355 13165.77 520.68 56842.41 88888.00 2010-12-21 17:54:34.007 355 13166.16 520.93 56842.66 88888.00 2010-12-21 17:54:35.007 355 13165.12 520.81 56843.02 88888.00 2010-12-21 17:54:36.007 355 13164.86 520.56 56842.54 88888.00 2010-12-21 17:54:37.007 355 13165.38 520.56 56843.02 88888.00 2010-12-21 17:54:38.007 355 13165.25 520.56 56843.88 88888.00 2010-12-21 17:54:39.007 355 13167.20 521.05 56842.17 88888.00 2010-12-21 17:54:40.007 355 13164.21 520.43 56843.02 88888.00 2010-12-21 17:54:41.007 355 13164.47 520.81 56842.78 88888.00 2010-12-21 17:54:42.007 355 13164.08 520.43 56843.27 88888.00 2010-12-21 17:54:43.007 355 13164.60 520.43 56842.66 88888.00 2010-12-21 17:54:44.007 355 13164.60 520.81 56842.78 88888.00 2010-12-21 17:54:45.007 355 13164.21 520.43 56843.14 88888.00 2010-12-21 17:54:46.007 355 13165.25 520.06 56842.90 88888.00 2010-12-21 17:54:47.007 355 13164.73 520.06 56843.14 88888.00 2010-12-21 17:54:48.007 355 13180.58 519.81 56843.02 88888.00 2010-12-21 17:54:49.007 355 13176.56 520.43 56842.66 88888.00 2010-12-21 17:54:50.007 355 13173.31 520.31 56842.54 88888.00 2010-12-21 17:54:51.007 355 13156.81 520.56 56842.66 88888.00 2010-12-21 17:54:52.007 355 13162.39 520.81 56842.66 88888.00 2010-12-21 17:54:53.007 355 13162.39 520.43 56842.66 88888.00 2010-12-21 17:54:54.007 355 13160.06 520.43 56842.17 88888.00 2010-12-21 17:54:55.007 355 13160.97 520.68 56842.17 88888.00 2010-12-21 17:54:56.007 355 13160.19 520.93 56842.90 88888.00 2010-12-21 17:54:57.007 355 13160.32 520.93 56842.05 88888.00 2010-12-21 17:54:58.007 355 13161.36 520.81 56842.66 88888.00 2010-12-21 17:54:59.007 355 13160.97 520.81 56842.54 88888.00 2010-12-21 17:55:00.007 355 13162.00 521.80 56843.02 88888.00 2010-12-21 17:55:01.007 355 13161.36 520.81 56842.90 88888.00 2010-12-21 17:55:02.007 355 13160.58 521.05 56843.27 88888.00 2010-12-21 17:55:03.007 355 13161.49 522.04 56842.66 88888.00 2010-12-21 17:55:04.007 355 13160.71 520.68 56842.41 88888.00 2010-12-21 17:55:05.007 355 13160.45 520.93 56842.78 88888.00 2010-12-21 17:55:06.007 355 13160.58 521.05 56842.29 88888.00 2010-12-21 17:55:07.007 355 13161.10 521.55 56842.29 88888.00 2010-12-21 17:55:08.007 355 13160.71 521.80 56842.54 88888.00 2010-12-21 17:55:09.007 355 13161.10 520.81 56842.90 88888.00 2010-12-21 17:55:10.007 355 13161.10 521.18 56842.17 88888.00 2010-12-21 17:55:11.007 355 13159.67 521.67 56842.78 88888.00 2010-12-21 17:55:12.007 355 13160.45 521.05 56842.54 88888.00 2010-12-21 17:55:13.007 355 13159.15 521.80 56842.29 88888.00 2010-12-21 17:55:14.007 355 13159.02 521.18 56842.17 88888.00 2010-12-21 17:55:15.007 355 13160.84 521.42 56842.78 88888.00 2010-12-21 17:55:16.007 355 13161.36 522.04 56842.66 88888.00 2010-12-21 17:55:17.007 355 13160.19 521.05 56842.05 88888.00 2010-12-21 17:55:18.007 355 13160.97 522.17 56842.54 88888.00 2010-12-21 17:55:19.007 355 13159.54 521.42 56842.90 88888.00 2010-12-21 17:55:20.007 355 13160.97 521.67 56843.02 88888.00 2010-12-21 17:55:21.007 355 13158.24 521.42 56843.39 88888.00 2010-12-21 17:55:22.007 355 13159.67 521.30 56843.27 88888.00 2010-12-21 17:55:23.007 355 13159.93 521.30 56843.14 88888.00 2010-12-21 17:55:24.007 355 13159.67 521.30 56842.90 88888.00 2010-12-21 17:55:25.007 355 13160.06 522.04 56842.90 88888.00 2010-12-21 17:55:26.007 355 13160.32 521.42 56842.78 88888.00 2010-12-21 17:55:27.007 355 13161.36 521.92 56843.14 88888.00 2010-12-21 17:55:28.007 355 13161.62 521.18 56842.78 88888.00 2010-12-21 17:55:29.007 355 13162.26 521.30 56842.29 88888.00 2010-12-21 17:55:30.007 355 13161.88 521.67 56842.90 88888.00 2010-12-21 17:55:31.007 355 13160.71 521.42 56842.41 88888.00 2010-12-21 17:55:32.007 355 13162.13 522.04 56842.90 88888.00 2010-12-21 17:55:33.007 355 13163.17 521.30 56842.66 88888.00 2010-12-21 17:55:34.007 355 13162.39 521.92 56843.02 88888.00 2010-12-21 17:55:35.007 355 13161.75 521.92 56842.66 88888.00 2010-12-21 17:55:36.007 355 13161.75 521.18 56842.90 88888.00 2010-12-21 17:55:37.007 355 13163.30 520.93 56843.14 88888.00 2010-12-21 17:55:38.007 355 13162.13 520.56 56843.14 88888.00 2010-12-21 17:55:39.007 355 13163.30 520.56 56842.54 88888.00 2010-12-21 17:55:40.007 355 13161.75 520.43 56842.90 88888.00 2010-12-21 17:55:41.007 355 13161.75 520.56 56843.02 88888.00 2010-12-21 17:55:42.007 355 13162.00 520.56 56842.17 88888.00 2010-12-21 17:55:43.007 355 13160.71 520.56 56842.66 88888.00 2010-12-21 17:55:44.007 355 13161.62 520.81 56843.02 88888.00 2010-12-21 17:55:45.007 355 13162.13 520.68 56843.02 88888.00 2010-12-21 17:55:46.007 355 13161.88 520.43 56842.90 88888.00 2010-12-21 17:55:47.007 355 13161.36 520.81 56842.66 88888.00 2010-12-21 17:55:48.007 355 13160.19 520.93 56842.66 88888.00 2010-12-21 17:55:49.007 355 13158.37 520.93 56842.78 88888.00 2010-12-21 17:55:50.007 355 13159.02 520.81 56842.54 88888.00 2010-12-21 17:55:51.007 355 13159.54 520.31 56842.54 88888.00 2010-12-21 17:55:52.007 355 13160.45 521.05 56843.02 88888.00 2010-12-21 17:55:53.007 355 13160.58 521.05 56843.02 88888.00 2010-12-21 17:55:54.007 355 13160.19 520.81 56842.90 88888.00 2010-12-21 17:55:55.007 355 13160.84 520.56 56843.02 88888.00 2010-12-21 17:55:56.007 355 13160.32 520.56 56843.14 88888.00 2010-12-21 17:55:57.007 355 13159.93 520.68 56842.90 88888.00 2010-12-21 17:55:58.007 355 13160.45 520.43 56843.39 88888.00 2010-12-21 17:55:59.007 355 13159.67 521.05 56842.90 88888.00 2010-12-21 17:56:00.007 355 13159.93 521.42 56842.90 88888.00 2010-12-21 17:56:01.007 355 13159.54 521.18 56842.78 88888.00 2010-12-21 17:56:02.007 355 13159.93 520.93 56843.51 88888.00 2010-12-21 17:56:03.007 355 13160.71 521.05 56843.14 88888.00 2010-12-21 17:56:04.007 355 13161.36 520.68 56843.64 88888.00 2010-12-21 17:56:05.007 355 13160.06 521.18 56843.27 88888.00 2010-12-21 17:56:06.007 355 13160.45 521.05 56843.02 88888.00 2010-12-21 17:56:07.007 355 13160.58 521.05 56843.39 88888.00 2010-12-21 17:56:08.007 355 13148.36 522.04 56843.14 88888.00 2010-12-21 17:56:09.007 355 13156.55 521.42 56843.27 88888.00 2010-12-21 17:56:10.007 355 13157.46 521.30 56843.39 88888.00 2010-12-21 17:56:11.007 355 13162.39 521.18 56843.27 88888.00 2010-12-21 17:56:12.007 355 13162.26 521.18 56843.88 88888.00 2010-12-21 17:56:13.007 355 13161.36 521.92 56844.00 88888.00 2010-12-21 17:56:14.007 355 13161.23 521.92 56843.02 88888.00 2010-12-21 17:56:15.007 355 13160.97 520.68 56844.00 88888.00 2010-12-21 17:56:16.007 355 13160.97 521.55 56843.02 88888.00 2010-12-21 17:56:17.007 355 13160.06 521.80 56843.14 88888.00 2010-12-21 17:56:18.007 355 13160.84 521.05 56843.39 88888.00 2010-12-21 17:56:19.007 355 13160.32 521.30 56843.27 88888.00 2010-12-21 17:56:20.007 355 13160.58 521.05 56843.76 88888.00 2010-12-21 17:56:21.007 355 13160.71 521.80 56843.39 88888.00 2010-12-21 17:56:22.007 355 13161.36 521.55 56842.78 88888.00 2010-12-21 17:56:23.007 355 13158.76 521.18 56843.51 88888.00 2010-12-21 17:56:24.007 355 13160.84 521.80 56843.02 88888.00 2010-12-21 17:56:25.007 355 13159.54 521.42 56842.90 88888.00 2010-12-21 17:56:26.007 355 13159.41 521.42 56842.54 88888.00 2010-12-21 17:56:27.007 355 13158.11 521.55 56843.02 88888.00 2010-12-21 17:56:28.007 355 13159.54 521.18 56842.78 88888.00 2010-12-21 17:56:29.007 355 13156.94 521.18 56843.64 88888.00 2010-12-21 17:56:30.007 355 13160.32 520.81 56843.02 88888.00 2010-12-21 17:56:31.007 355 13159.67 521.05 56843.39 88888.00 2010-12-21 17:56:32.007 355 13159.67 520.43 56842.66 88888.00 2010-12-21 17:56:33.007 355 13157.72 521.18 56843.88 88888.00 2010-12-21 17:56:34.007 355 13159.02 520.93 56843.14 88888.00 2010-12-21 17:56:35.007 355 13158.89 520.56 56842.66 88888.00 2010-12-21 17:56:36.007 355 13158.89 520.93 56843.27 88888.00 2010-12-21 17:56:37.007 355 13158.37 520.19 56843.27 88888.00 2010-12-21 17:56:38.007 355 13158.63 520.56 56843.39 88888.00 2010-12-21 17:56:39.007 355 13157.07 520.19 56842.78 88888.00 2010-12-21 17:56:40.007 355 13157.98 520.81 56842.90 88888.00 2010-12-21 17:56:41.007 355 13158.63 520.56 56842.54 88888.00 2010-12-21 17:56:42.007 355 13159.02 520.68 56843.02 88888.00 2010-12-21 17:56:43.007 355 13157.72 520.31 56843.14 88888.00 2010-12-21 17:56:44.007 355 13159.80 520.56 56843.76 88888.00 2010-12-21 17:56:45.007 355 13159.80 520.43 56843.27 88888.00 2010-12-21 17:56:46.007 355 13159.15 520.93 56843.02 88888.00 2010-12-21 17:56:47.007 355 13158.76 520.31 56843.27 88888.00 2010-12-21 17:56:48.007 355 13160.19 520.19 56843.02 88888.00 2010-12-21 17:56:49.007 355 13161.23 520.31 56842.90 88888.00 2010-12-21 17:56:50.007 355 13160.97 520.43 56842.90 88888.00 2010-12-21 17:56:51.007 355 13161.23 521.18 56842.66 88888.00 2010-12-21 17:56:52.007 355 13160.19 520.43 56843.39 88888.00 2010-12-21 17:56:53.007 355 13160.71 520.68 56843.02 88888.00 2010-12-21 17:56:54.007 355 13159.28 520.68 56843.02 88888.00 2010-12-21 17:56:55.007 355 13159.67 520.68 56843.02 88888.00 2010-12-21 17:56:56.007 355 13159.41 520.31 56842.78 88888.00 2010-12-21 17:56:57.007 355 13158.63 521.18 56843.76 88888.00 2010-12-21 17:56:58.007 355 13159.02 520.43 56843.64 88888.00 2010-12-21 17:56:59.007 355 13158.50 520.43 56842.90 88888.00 2010-12-21 17:57:00.007 355 13158.50 520.56 56843.14 88888.00 2010-12-21 17:57:01.007 355 13158.76 519.94 56844.00 88888.00 2010-12-21 17:57:02.007 355 13158.89 519.94 56843.64 88888.00 2010-12-21 17:57:03.007 355 13158.76 519.57 56843.39 88888.00 2010-12-21 17:57:04.007 355 13157.85 520.68 56843.02 88888.00 2010-12-21 17:57:05.007 355 13157.46 521.05 56843.14 88888.00 2010-12-21 17:57:06.007 355 13158.24 520.81 56842.66 88888.00 2010-12-21 17:57:07.007 355 13158.11 520.56 56842.78 88888.00 2010-12-21 17:57:08.007 355 13158.63 520.56 56842.90 88888.00 2010-12-21 17:57:09.007 355 13157.07 520.43 56842.90 88888.00 2010-12-21 17:57:10.007 355 13156.68 520.43 56843.02 88888.00 2010-12-21 17:57:11.007 355 13157.72 520.93 56842.66 88888.00 2010-12-21 17:57:12.007 355 13157.20 520.06 56843.39 88888.00 2010-12-21 17:57:13.007 355 13156.94 520.19 56842.78 88888.00 2010-12-21 17:57:14.007 355 13157.33 520.56 56843.27 88888.00 2010-12-21 17:57:15.007 355 13157.33 520.68 56843.39 88888.00 2010-12-21 17:57:16.007 355 13159.02 520.81 56843.39 88888.00 2010-12-21 17:57:17.007 355 13159.41 520.68 56843.51 88888.00 2010-12-21 17:57:18.007 355 13159.41 519.57 56842.54 88888.00 2010-12-21 17:57:19.007 355 13159.02 520.68 56843.27 88888.00 2010-12-21 17:57:20.007 355 13157.59 520.68 56843.64 88888.00 2010-12-21 17:57:21.007 355 13159.28 520.06 56842.29 88888.00 2010-12-21 17:57:22.007 355 13157.59 519.94 56842.54 88888.00 2010-12-21 17:57:23.007 355 13159.15 519.81 56843.27 88888.00 2010-12-21 17:57:24.007 355 13156.81 520.31 56842.54 88888.00 2010-12-21 17:57:25.007 355 13159.41 520.06 56842.66 88888.00 2010-12-21 17:57:26.007 355 13159.67 519.94 56842.54 88888.00 2010-12-21 17:57:27.007 355 13160.45 519.94 56843.27 88888.00 2010-12-21 17:57:28.007 355 13159.93 519.81 56842.90 88888.00 2010-12-21 17:57:29.007 355 13160.32 520.43 56842.78 88888.00 2010-12-21 17:57:30.007 355 13157.46 519.44 56843.27 88888.00 2010-12-21 17:57:31.007 355 13158.24 519.81 56844.00 88888.00 2010-12-21 17:57:32.007 355 13159.28 519.69 56843.02 88888.00 2010-12-21 17:57:33.007 355 13160.32 519.57 56842.78 88888.00 2010-12-21 17:57:34.007 355 13162.65 519.20 56842.78 88888.00 2010-12-21 17:57:35.007 355 13163.17 519.81 56842.54 88888.00 2010-12-21 17:57:36.007 355 13163.69 519.57 56842.54 88888.00 2010-12-21 17:57:37.007 355 13163.04 519.20 56842.66 88888.00 2010-12-21 17:57:38.007 355 13162.52 519.94 56842.90 88888.00 2010-12-21 17:57:39.007 355 13163.17 519.69 56843.27 88888.00 2010-12-21 17:57:40.007 355 13163.43 519.81 56843.51 88888.00 2010-12-21 17:57:41.007 355 13163.30 519.20 56843.64 88888.00 2010-12-21 17:57:42.007 355 13164.08 519.44 56843.14 88888.00 2010-12-21 17:57:43.007 355 13163.82 519.20 56843.27 88888.00 2010-12-21 17:57:44.007 355 13162.65 519.20 56843.02 88888.00 2010-12-21 17:57:45.007 355 13161.49 519.44 56842.90 88888.00 2010-12-21 17:57:46.007 355 13162.65 519.44 56843.14 88888.00 2010-12-21 17:57:47.007 355 13160.58 519.81 56842.66 88888.00 2010-12-21 17:57:48.007 355 13161.36 519.69 56843.02 88888.00 2010-12-21 17:57:49.007 355 13161.88 519.94 56843.27 88888.00 2010-12-21 17:57:50.007 355 13161.23 519.94 56842.66 88888.00 2010-12-21 17:57:51.007 355 13161.23 519.81 56842.66 88888.00 2010-12-21 17:57:52.007 355 13162.00 519.44 56842.78 88888.00 2010-12-21 17:57:53.007 355 13162.00 519.69 56842.17 88888.00 2010-12-21 17:57:54.007 355 13161.75 519.69 56842.54 88888.00 2010-12-21 17:57:55.007 355 13161.88 519.94 56842.29 88888.00 2010-12-21 17:57:56.007 355 13160.71 519.57 56843.27 88888.00 2010-12-21 17:57:57.007 355 13160.45 519.32 56842.78 88888.00 2010-12-21 17:57:58.007 355 13159.67 519.20 56843.02 88888.00 2010-12-21 17:57:59.007 355 13160.19 519.81 56843.02 88888.00 2010-12-21 17:58:00.007 355 13159.67 519.57 56842.17 88888.00 2010-12-21 17:58:01.007 355 13160.97 519.44 56842.29 88888.00 2010-12-21 17:58:02.007 355 13160.97 519.57 56842.66 88888.00 2010-12-21 17:58:03.007 355 13160.45 519.94 56842.78 88888.00 2010-12-21 17:58:04.007 355 13159.93 519.32 56842.78 88888.00 2010-12-21 17:58:05.007 355 13160.58 519.32 56843.27 88888.00 2010-12-21 17:58:06.007 355 13159.80 519.69 56842.54 88888.00 2010-12-21 17:58:07.007 355 13159.15 519.94 56841.68 88888.00 2010-12-21 17:58:08.007 355 13157.72 520.19 56842.66 88888.00 2010-12-21 17:58:09.007 355 13160.58 519.44 56842.41 88888.00 2010-12-21 17:58:10.007 355 13160.19 519.57 56843.27 88888.00 2010-12-21 17:58:11.007 355 13159.80 519.57 56842.17 88888.00 2010-12-21 17:58:12.007 355 13159.54 519.57 56842.41 88888.00 2010-12-21 17:58:13.006 355 13160.71 519.20 56842.17 88888.00 2010-12-21 17:58:14.006 355 13161.88 519.20 56842.29 88888.00 2010-12-21 17:58:15.006 355 13163.04 518.95 56842.05 88888.00 2010-12-21 17:58:16.006 355 13163.56 519.07 56842.41 88888.00 2010-12-21 17:58:17.006 355 13162.65 519.57 56842.90 88888.00 2010-12-21 17:58:18.006 355 13163.56 519.20 56842.17 88888.00 2010-12-21 17:58:19.006 355 13162.78 519.69 56842.17 88888.00 2010-12-21 17:58:20.006 355 13163.69 519.20 56842.41 88888.00 2010-12-21 17:58:21.006 355 13161.36 519.57 56841.92 88888.00 2010-12-21 17:58:22.006 355 13163.30 519.44 56842.54 88888.00 2010-12-21 17:58:23.006 355 13163.17 519.44 56842.66 88888.00 2010-12-21 17:58:24.006 355 13162.39 520.06 56842.78 88888.00 2010-12-21 17:58:25.006 355 13163.69 519.20 56842.54 88888.00 2010-12-21 17:58:26.006 355 13164.86 519.32 56842.17 88888.00 2010-12-21 17:58:27.006 355 13163.30 519.07 56842.54 88888.00 2010-12-21 17:58:28.006 355 13163.82 519.20 56842.78 88888.00 2010-12-21 17:58:29.006 355 13162.78 518.95 56843.14 88888.00 2010-12-21 17:58:30.006 355 13161.23 518.82 56842.05 88888.00 2010-12-21 17:58:31.006 355 13160.71 519.44 56842.29 88888.00 2010-12-21 17:58:32.006 355 13160.32 518.82 56842.90 88888.00 2010-12-21 17:58:33.006 355 13160.58 519.07 56841.92 88888.00 2010-12-21 17:58:34.006 355 13161.36 519.57 56842.29 88888.00 2010-12-21 17:58:35.006 355 13161.36 518.82 56842.29 88888.00 2010-12-21 17:58:36.006 355 13161.62 518.82 56841.68 88888.00 2010-12-21 17:58:37.006 355 13160.71 519.32 56842.05 88888.00 2010-12-21 17:58:38.006 355 13160.19 519.07 56842.66 88888.00 2010-12-21 17:58:39.006 355 13161.36 518.45 56842.05 88888.00 2010-12-21 17:58:40.006 355 13161.23 518.58 56842.41 88888.00 2010-12-21 17:58:42.006 355 13162.78 518.95 56842.29 88888.00 2010-12-21 17:58:43.006 355 13164.34 518.58 56842.41 88888.00 2010-12-21 17:58:44.006 355 13162.78 519.32 56842.66 88888.00 2010-12-21 17:58:45.006 355 13163.17 518.82 56842.54 88888.00 2010-12-21 17:58:46.006 355 13164.60 518.95 56842.90 88888.00 2010-12-21 17:58:47.006 355 13160.19 518.95 56842.66 88888.00 2010-12-21 17:58:48.006 355 13160.58 519.20 56842.05 88888.00 2010-12-21 17:58:49.006 355 13160.32 518.70 56842.17 88888.00 2010-12-21 17:58:50.006 355 13159.41 518.33 56841.80 88888.00 2010-12-21 17:58:51.006 355 13159.15 519.32 56842.54 88888.00 2010-12-21 17:58:52.006 355 13159.02 519.32 56842.78 88888.00 2010-12-21 17:58:53.006 355 13158.37 518.58 56842.66 88888.00 2010-12-21 17:58:54.006 355 13158.50 518.58 56842.54 88888.00 2010-12-21 17:58:55.006 355 13160.06 519.32 56842.17 88888.00 2010-12-21 17:58:56.006 355 13158.76 519.44 56842.78 88888.00 2010-12-21 17:58:57.006 355 13159.54 519.20 56841.80 88888.00 2010-12-21 17:58:58.006 355 13158.89 519.20 56842.05 88888.00 2010-12-21 17:58:59.006 355 13159.28 519.94 56842.54 88888.00 2010-12-21 17:59:00.006 355 13159.02 519.57 56842.17 88888.00 2010-12-21 17:59:01.006 355 13158.76 519.94 56841.92 88888.00 2010-12-21 17:59:02.006 355 13159.02 520.06 56841.31 88888.00 2010-12-21 17:59:03.006 355 13159.28 519.44 56842.05 88888.00 2010-12-21 17:59:04.006 355 13158.89 519.44 56842.17 88888.00 2010-12-21 17:59:05.006 355 13158.76 519.20 56842.05 88888.00 2010-12-21 17:59:06.006 355 13157.59 519.81 56842.41 88888.00 2010-12-21 17:59:07.006 355 13158.24 519.81 56841.68 88888.00 2010-12-21 17:59:08.006 355 13157.33 519.69 56842.05 88888.00 2010-12-21 17:59:09.006 355 13157.33 519.44 56841.56 88888.00 2010-12-21 17:59:10.006 355 13157.85 519.81 56842.17 88888.00 2010-12-21 17:59:11.006 355 13157.98 519.57 56842.29 88888.00 2010-12-21 17:59:12.006 355 13157.72 519.57 56841.56 88888.00 2010-12-21 17:59:13.006 355 13158.50 519.81 56842.41 88888.00 2010-12-21 17:59:14.006 355 13161.23 519.57 56841.92 88888.00 2010-12-21 17:59:15.006 355 13160.58 519.44 56841.80 88888.00 2010-12-21 17:59:16.006 355 13160.84 519.57 56842.41 88888.00 2010-12-21 17:59:17.006 355 13161.88 519.81 56841.56 88888.00 2010-12-21 17:59:18.006 355 13161.49 519.32 56841.31 88888.00 2010-12-21 17:59:19.006 355 13161.36 519.57 56841.68 88888.00 2010-12-21 17:59:20.006 355 13160.19 519.20 56841.92 88888.00 2010-12-21 17:59:21.006 355 13161.23 519.44 56842.17 88888.00 2010-12-21 17:59:22.006 355 13162.00 519.20 56842.54 88888.00 2010-12-21 17:59:23.006 355 13159.67 519.69 56841.56 88888.00 2010-12-21 17:59:24.006 355 13161.36 520.31 56841.56 88888.00 2010-12-21 17:59:25.006 355 13159.93 519.57 56841.92 88888.00 2010-12-21 17:59:26.006 355 13159.67 519.57 56842.05 88888.00 2010-12-21 17:59:27.006 355 13160.06 519.32 56841.80 88888.00 2010-12-21 17:59:28.006 355 13158.63 518.95 56840.95 88888.00 2010-12-21 17:59:29.006 355 13159.28 519.20 56841.43 88888.00 2010-12-21 17:59:30.006 355 13159.15 518.82 56842.05 88888.00 2010-12-21 17:59:31.006 355 13159.93 518.95 56841.92 88888.00 2010-12-21 17:59:32.006 355 13160.58 519.44 56841.43 88888.00 2010-12-21 17:59:33.006 355 13160.45 519.69 56841.92 88888.00 2010-12-21 17:59:34.006 355 13158.11 519.57 56842.05 88888.00 2010-12-21 17:59:35.006 355 13160.45 519.32 56841.80 88888.00 2010-12-21 17:59:36.006 355 13162.13 519.20 56842.05 88888.00 2010-12-21 17:59:37.006 355 13161.23 519.20 56842.05 88888.00 2010-12-21 17:59:38.006 355 13163.04 519.20 56842.17 88888.00 2010-12-21 17:59:39.006 355 13162.91 519.32 56842.17 88888.00 2010-12-21 17:59:40.006 355 13162.00 519.44 56841.80 88888.00 2010-12-21 17:59:41.006 355 13161.62 519.57 56841.68 88888.00 2010-12-21 17:59:42.006 355 13161.23 519.44 56842.17 88888.00 2010-12-21 17:59:43.006 355 13158.63 519.07 56841.56 88888.00 2010-12-21 17:59:44.006 355 13162.39 519.07 56841.92 88888.00 2010-12-21 17:59:45.006 355 13161.88 519.32 56842.05 88888.00 2010-12-21 17:59:46.006 355 13162.26 518.95 56841.56 88888.00 2010-12-21 17:59:47.006 355 13162.13 518.82 56841.92 88888.00 2010-12-21 17:59:48.006 355 13159.67 518.82 56841.68 88888.00 2010-12-21 17:59:49.006 355 13160.97 519.32 56841.92 88888.00 2010-12-21 17:59:50.006 355 13161.49 519.69 56842.41 88888.00 2010-12-21 17:59:51.006 355 13161.36 519.44 56842.05 88888.00 2010-12-21 17:59:52.006 355 13161.36 519.81 56842.17 88888.00 2010-12-21 17:59:53.006 355 13162.26 519.69 56841.80 88888.00 2010-12-21 17:59:54.006 355 13161.75 519.32 56841.56 88888.00 2010-12-21 17:59:55.006 355 13163.04 519.20 56841.31 88888.00 2010-12-21 18:00:00.006 355 13161.62 519.81 56842.17 88888.00 2010-12-21 18:00:01.006 355 13162.91 519.32 56841.43 88888.00 2010-12-21 18:00:02.006 355 13161.75 519.57 56842.05 88888.00 2010-12-21 18:00:03.006 355 13162.00 519.32 56842.05 88888.00 2010-12-21 18:00:04.006 355 13160.45 519.32 56842.17 88888.00 2010-12-21 18:00:05.006 355 13161.62 519.57 56841.80 88888.00 2010-12-21 18:00:06.006 355 13160.45 520.43 56841.56 88888.00 2010-12-21 18:00:07.006 355 13149.79 519.32 56841.56 88888.00 2010-12-21 18:00:08.006 355 13160.58 519.32 56841.92 88888.00 2010-12-21 18:00:09.006 355 13161.36 519.94 56840.95 88888.00 2010-12-21 18:00:10.006 355 13158.63 519.94 56841.92 88888.00 2010-12-21 18:00:11.006 355 13160.45 519.81 56841.19 88888.00 2010-12-21 18:00:12.006 355 13160.45 519.57 56842.29 88888.00 2010-12-21 18:00:13.006 355 13160.45 518.95 56842.05 88888.00 2010-12-21 18:00:14.006 355 13161.62 519.81 56841.80 88888.00 2010-12-21 18:00:15.006 355 13161.23 519.32 56841.92 88888.00 2010-12-21 18:00:16.006 355 13162.26 519.57 56842.29 88888.00 2010-12-21 18:00:17.006 355 13161.36 519.69 56842.29 88888.00 2010-12-21 18:00:18.006 355 13162.78 519.69 56842.05 88888.00 2010-12-21 18:00:19.006 355 13163.04 519.57 56841.19 88888.00 2010-12-21 18:00:20.006 355 13163.43 519.69 56842.29 88888.00 2010-12-21 18:00:21.006 355 13164.86 520.19 56841.68 88888.00 2010-12-21 18:00:22.006 355 13167.46 520.19 56841.80 88888.00 2010-12-21 18:00:23.006 355 13167.33 520.19 56842.17 88888.00 2010-12-21 18:00:24.006 355 13168.50 519.94 56841.19 88888.00 2010-12-21 18:00:25.006 355 13168.76 520.31 56842.54 88888.00 2010-12-21 18:00:26.006 355 13168.37 520.43 56842.29 88888.00 2010-12-21 18:00:27.006 355 13169.02 519.94 56842.29 88888.00 2010-12-21 18:00:28.006 355 13169.28 519.69 56841.92 88888.00 2010-12-21 18:00:29.006 355 13169.41 520.56 56842.17 88888.00 2010-12-21 18:00:30.006 355 13168.76 520.06 56841.80 88888.00 2010-12-21 18:00:31.006 355 13168.76 519.32 56841.80 88888.00 2010-12-21 18:00:32.006 355 13168.89 520.06 56842.54 88888.00 2010-12-21 18:00:33.006 355 13168.24 519.94 56842.05 88888.00 2010-12-21 18:00:34.006 355 13170.58 520.31 56841.68 88888.00 2010-12-21 18:00:35.006 355 13167.33 520.19 56842.29 88888.00 2010-12-21 18:00:36.006 355 13164.47 520.19 56841.80 88888.00 2010-12-21 18:00:37.006 355 13163.30 519.69 56841.19 88888.00 2010-12-21 18:00:38.006 355 13163.95 519.94 56841.56 88888.00 2010-12-21 18:00:39.006 355 13163.43 519.57 56841.68 88888.00 2010-12-21 18:00:40.006 355 13165.12 519.44 56841.43 88888.00 2010-12-21 18:00:41.006 355 13163.95 519.20 56841.92 88888.00 2010-12-21 18:00:42.006 355 13164.73 520.06 56841.43 88888.00 2010-12-21 18:00:43.006 355 13165.38 518.95 56841.68 88888.00 2010-12-21 18:00:44.006 355 13167.46 519.32 56841.92 88888.00 2010-12-21 18:00:45.006 355 13167.33 519.32 56840.82 88888.00 2010-12-21 18:00:46.006 355 13167.85 519.69 56842.17 88888.00 2010-12-21 18:00:47.006 355 13167.72 518.82 56841.68 88888.00 2010-12-21 18:00:48.006 355 13167.85 519.69 56842.17 88888.00 2010-12-21 18:00:49.006 355 13167.59 519.07 56841.56 88888.00 2010-12-21 18:00:50.006 355 13167.59 519.20 56841.31 88888.00 2010-12-21 18:00:51.006 355 13166.68 518.58 56841.80 88888.00 2010-12-21 18:00:52.006 355 13167.07 519.20 56841.68 88888.00 2010-12-21 18:00:53.006 355 13167.07 518.95 56841.68 88888.00 2010-12-21 18:00:54.006 355 13167.46 519.57 56841.80 88888.00 2010-12-21 18:00:55.006 355 13168.24 519.20 56842.29 88888.00 2010-12-21 18:00:56.006 355 13169.28 519.20 56841.31 88888.00 2010-12-21 18:00:57.006 355 13168.63 519.81 56841.68 88888.00 2010-12-21 18:00:58.006 355 13169.54 519.94 56842.05 88888.00 2010-12-21 18:00:59.006 355 13170.45 520.06 56842.05 88888.00 2010-12-21 18:01:00.006 355 13169.15 519.94 56842.17 88888.00 2010-12-21 18:01:01.006 355 13169.93 521.18 56841.56 88888.00 2010-12-21 18:01:02.006 355 13170.19 520.06 56842.05 88888.00 2010-12-21 18:01:03.006 355 13169.41 520.31 56841.31 88888.00 2010-12-21 18:01:04.006 355 13169.80 520.43 56842.29 88888.00 2010-12-21 18:01:05.006 355 13170.45 520.56 56842.29 88888.00 2010-12-21 18:01:06.006 355 13168.76 519.94 56841.92 88888.00 2010-12-21 18:01:07.006 355 13170.19 519.81 56841.92 88888.00 2010-12-21 18:01:08.006 355 13169.41 520.43 56842.17 88888.00 2010-12-21 18:01:09.006 355 13170.06 519.94 56841.92 88888.00 2010-12-21 18:01:10.006 355 13170.19 519.81 56842.05 88888.00 2010-12-21 18:01:11.006 355 13169.67 519.81 56842.17 88888.00 2010-12-21 18:01:12.006 355 13168.63 520.56 56842.05 88888.00 2010-12-21 18:01:13.006 355 13168.76 519.94 56842.29 88888.00 2010-12-21 18:01:14.006 355 13168.89 519.81 56841.68 88888.00 2010-12-21 18:01:15.006 355 13169.93 520.06 56842.41 88888.00 2010-12-21 18:01:16.006 355 13171.75 519.07 56841.68 88888.00 2010-12-21 18:01:17.006 355 13171.10 519.44 56841.31 88888.00 2010-12-21 18:01:18.006 355 13171.75 518.95 56842.29 88888.00 2010-12-21 18:01:19.006 355 13170.45 518.95 56842.29 88888.00 2010-12-21 18:01:20.006 355 13170.06 518.95 56842.54 88888.00 2010-12-21 18:01:21.006 355 13170.32 518.82 56842.41 88888.00 2010-12-21 18:01:22.006 355 13168.63 519.57 56841.80 88888.00 2010-12-21 18:01:23.006 355 13168.76 518.45 56842.29 88888.00 2010-12-21 18:01:24.006 355 13167.59 519.57 56841.43 88888.00 2010-12-21 18:01:25.006 355 13167.72 518.08 56842.17 88888.00 2010-12-21 18:01:26.006 355 13167.85 518.58 56842.17 88888.00 2010-12-21 18:01:27.006 355 13167.33 518.33 56842.90 88888.00 2010-12-21 18:01:28.006 355 13167.85 518.82 56841.80 88888.00 2010-12-21 18:01:29.006 355 13167.20 519.07 56842.66 88888.00 2010-12-21 18:01:30.006 355 13168.11 518.95 56842.29 88888.00 2010-12-21 18:01:31.006 355 13167.07 518.82 56842.29 88888.00 2010-12-21 18:01:32.006 355 13167.46 518.95 56842.66 88888.00 2010-12-21 18:01:33.006 355 13166.94 518.82 56842.05 88888.00 2010-12-21 18:01:34.006 355 13168.24 519.07 56842.41 88888.00 2010-12-21 18:01:35.006 355 13165.38 519.57 56842.05 88888.00 2010-12-21 18:01:36.006 355 13165.77 519.57 56842.29 88888.00 2010-12-21 18:01:37.006 355 13163.95 519.44 56841.68 88888.00 2010-12-21 18:01:38.006 355 13164.99 518.95 56842.29 88888.00 2010-12-21 18:01:39.006 355 13165.51 519.57 56841.68 88888.00 2010-12-21 18:01:40.006 355 13165.38 519.57 56841.80 88888.00 2010-12-21 18:01:41.006 355 13164.86 519.57 56842.90 88888.00 2010-12-21 18:01:42.006 355 13164.73 519.81 56841.92 88888.00 2010-12-21 18:01:43.006 355 13160.97 519.20 56842.05 88888.00 2010-12-21 18:01:44.006 355 13162.52 519.81 56842.05 88888.00 2010-12-21 18:01:45.006 355 13164.60 519.69 56841.68 88888.00 2010-12-21 18:01:46.006 355 13163.56 520.06 56842.17 88888.00 2010-12-21 18:01:47.006 355 13164.21 520.43 56841.68 88888.00 2010-12-21 18:01:48.006 355 13163.82 520.06 56842.05 88888.00 2010-12-21 18:01:49.006 355 13166.42 519.94 56842.17 88888.00 2010-12-21 18:01:50.006 355 13164.08 519.69 56842.17 88888.00 2010-12-21 18:01:51.006 355 13166.29 519.69 56841.92 88888.00 2010-12-21 18:01:52.006 355 13166.03 519.69 56842.66 88888.00 2010-12-21 18:01:53.006 355 13165.64 519.94 56842.05 88888.00 2010-12-21 18:01:54.006 355 13167.72 520.06 56841.80 88888.00 2010-12-21 18:01:55.006 355 13166.55 519.32 56842.41 88888.00 2010-12-21 18:01:56.006 355 13164.86 519.32 56842.54 88888.00 2010-12-21 18:01:57.006 355 13165.25 519.69 56842.05 88888.00 2010-12-21 18:01:58.006 355 13165.25 519.94 56841.92 88888.00 2010-12-21 18:01:59.006 355 13165.77 519.57 56841.80 88888.00 2010-12-21 18:02:00.006 355 13163.69 519.57 56841.92 88888.00 2010-12-21 18:02:01.006 355 13162.78 519.81 56842.05 88888.00 2010-12-21 18:02:02.006 355 13163.82 519.07 56842.41 88888.00 2010-12-21 18:02:03.006 355 13161.62 518.95 56842.54 88888.00 2010-12-21 18:02:04.006 355 13171.36 519.20 56841.80 88888.00 2010-12-21 18:02:05.006 355 13170.97 519.20 56842.41 88888.00 2010-12-21 18:02:06.006 355 13170.71 519.32 56842.05 88888.00 2010-12-21 18:02:07.006 355 13170.06 518.95 56842.78 88888.00 2010-12-21 18:02:08.006 355 13169.41 519.07 56843.14 88888.00 2010-12-21 18:02:09.006 355 13171.10 518.58 56842.66 88888.00 2010-12-21 18:02:10.006 355 13169.41 519.20 56842.05 88888.00 2010-12-21 18:02:11.006 355 13167.33 518.58 56841.80 88888.00 2010-12-21 18:02:12.006 355 13162.39 519.32 56841.80 88888.00 2010-12-21 18:02:13.006 355 13170.84 519.07 56841.92 88888.00 2010-12-21 18:02:14.006 355 13169.93 518.82 56842.17 88888.00 2010-12-21 18:02:15.006 355 13170.45 518.82 56842.54 88888.00 2010-12-21 18:02:16.006 355 13170.45 518.82 56842.29 88888.00 2010-12-21 18:02:17.006 355 13170.06 518.70 56842.05 88888.00 2010-12-21 18:02:18.006 355 13165.77 518.70 56842.17 88888.00 2010-12-21 18:02:19.006 355 13168.50 518.58 56842.54 88888.00 2010-12-21 18:02:20.006 355 13167.59 519.20 56842.05 88888.00 2010-12-21 18:02:21.006 355 13166.03 518.70 56842.17 88888.00 2010-12-21 18:02:22.006 355 13164.60 519.32 56842.54 88888.00 2010-12-21 18:02:23.006 355 13166.55 519.32 56841.68 88888.00 2010-12-21 18:02:24.006 355 13166.68 519.44 56842.41 88888.00 2010-12-21 18:02:25.006 355 13166.29 518.95 56842.54 88888.00 2010-12-21 18:02:26.006 355 13166.29 518.82 56841.92 88888.00 2010-12-21 18:02:27.006 355 13165.51 519.44 56842.54 88888.00 2010-12-21 18:02:28.006 355 13166.42 519.44 56842.66 88888.00 2010-12-21 18:02:29.006 355 13166.94 519.20 56841.80 88888.00 2010-12-21 18:02:30.006 355 13165.64 519.57 56842.78 88888.00 2010-12-21 18:02:31.006 355 13166.68 519.81 56842.05 88888.00 2010-12-21 18:02:32.006 355 13167.72 519.57 56842.05 88888.00 2010-12-21 18:02:33.006 355 13165.12 519.69 56842.41 88888.00 2010-12-21 18:02:34.006 355 13166.29 519.69 56842.54 88888.00 2010-12-21 18:02:35.006 355 13166.16 520.19 56842.17 88888.00 2010-12-21 18:02:36.006 355 13167.33 519.57 56842.17 88888.00 2010-12-21 18:02:37.006 355 13165.64 519.69 56842.17 88888.00 2010-12-21 18:02:38.006 355 13170.06 520.06 56842.66 88888.00 2010-12-21 18:02:39.006 355 13170.84 519.81 56842.17 88888.00 2010-12-21 18:02:40.006 355 13169.41 519.81 56842.17 88888.00 2010-12-21 18:02:41.006 355 13169.41 519.94 56842.05 88888.00 2010-12-21 18:02:42.006 355 13170.32 519.94 56842.54 88888.00 2010-12-21 18:02:43.006 355 13169.67 520.19 56841.92 88888.00 2010-12-21 18:02:44.006 355 13165.77 519.69 56842.41 88888.00 2010-12-21 18:02:45.006 355 13165.12 519.94 56842.54 88888.00 2010-12-21 18:02:46.006 355 13163.04 519.57 56842.05 88888.00 2010-12-21 18:02:47.006 355 13161.75 519.44 56842.17 88888.00 2010-12-21 18:02:48.006 355 13158.50 519.44 56842.29 88888.00 2010-12-21 18:02:49.006 355 13166.81 519.32 56842.41 88888.00 2010-12-21 18:02:50.006 355 13166.29 519.69 56842.54 88888.00 2010-12-21 18:02:51.006 355 13169.41 519.57 56842.54 88888.00 2010-12-21 18:02:52.006 355 13167.85 518.95 56841.92 88888.00 2010-12-21 18:02:53.006 355 13166.94 519.20 56842.90 88888.00 2010-12-21 18:02:54.006 355 13166.55 519.57 56842.54 88888.00 2010-12-21 18:02:55.006 355 13167.85 518.95 56842.05 88888.00 2010-12-21 18:02:56.006 355 13167.72 519.44 56842.54 88888.00 2010-12-21 18:02:57.006 355 13166.55 518.58 56842.29 88888.00 2010-12-21 18:02:58.006 355 13167.46 518.82 56842.29 88888.00 2010-12-21 18:02:59.006 355 13167.72 519.20 56842.41 88888.00 2010-12-21 18:03:00.006 355 13167.59 519.32 56842.29 88888.00 2010-12-21 18:03:01.006 355 13168.24 518.95 56842.41 88888.00 2010-12-21 18:03:02.006 355 13168.11 518.82 56842.17 88888.00 2010-12-21 18:03:03.006 355 13169.41 519.57 56842.66 88888.00 2010-12-21 18:03:04.006 355 13166.94 518.95 56842.41 88888.00 2010-12-21 18:03:05.006 355 13166.81 519.69 56842.41 88888.00 2010-12-21 18:03:06.006 355 13170.45 519.32 56842.17 88888.00 2010-12-21 18:03:07.006 355 13169.93 519.44 56842.90 88888.00 2010-12-21 18:03:08.006 355 13169.28 519.32 56842.78 88888.00 2010-12-21 18:03:09.006 355 13171.23 519.44 56842.29 88888.00 2010-12-21 18:03:10.006 355 13171.23 519.32 56842.41 88888.00 2010-12-21 18:03:11.006 355 13170.19 518.82 56842.90 88888.00 2010-12-21 18:03:12.006 355 13169.41 518.95 56842.41 88888.00 2010-12-21 18:03:13.006 355 13169.02 519.69 56843.02 88888.00 2010-12-21 18:03:14.006 355 13167.20 519.07 56842.78 88888.00 2010-12-21 18:03:15.006 355 13168.37 519.32 56842.17 88888.00 2010-12-21 18:03:16.006 355 13167.20 519.32 56842.54 88888.00 2010-12-21 18:03:17.006 355 13167.85 519.20 56842.05 88888.00 2010-12-21 18:03:18.006 355 13167.85 519.81 56842.29 88888.00 2010-12-21 18:03:19.006 355 13166.42 519.32 56842.66 88888.00 2010-12-21 18:03:20.006 355 13166.68 518.82 56842.78 88888.00 2010-12-21 18:03:21.006 355 13167.20 519.07 56842.41 88888.00 2010-12-21 18:03:22.006 355 13166.55 518.82 56842.66 88888.00 2010-12-21 18:03:23.006 355 13165.64 518.95 56842.78 88888.00 2010-12-21 18:03:24.006 355 13166.94 519.32 56843.02 88888.00 2010-12-21 18:03:25.006 355 13164.73 518.70 56842.05 88888.00 2010-12-21 18:03:26.006 355 13166.29 518.70 56842.90 88888.00 2010-12-21 18:03:27.006 355 13165.12 518.82 56842.29 88888.00 2010-12-21 18:03:28.006 355 13165.77 518.82 56842.29 88888.00 2010-12-21 18:03:29.006 355 13166.81 519.20 56843.02 88888.00 2010-12-21 18:03:30.006 355 13167.46 519.20 56842.66 88888.00 2010-12-21 18:03:31.006 355 13166.42 518.95 56842.05 88888.00 2010-12-21 18:03:32.006 355 13167.20 518.82 56842.41 88888.00 2010-12-21 18:03:33.006 355 13165.77 518.82 56842.66 88888.00 2010-12-21 18:03:34.006 355 13166.16 518.82 56842.90 88888.00 2010-12-21 18:03:35.006 355 13166.81 518.95 56841.80 88888.00 2010-12-21 18:03:36.006 355 13167.07 518.58 56842.29 88888.00 2010-12-21 18:03:37.006 355 13166.94 519.07 56842.78 88888.00 2010-12-21 18:03:38.006 355 13165.64 519.44 56842.54 88888.00 2010-12-21 18:03:39.006 355 13165.38 518.95 56842.54 88888.00 2010-12-21 18:03:40.006 355 13167.59 519.20 56843.14 88888.00 2010-12-21 18:03:41.006 355 13169.54 518.70 56842.05 88888.00 2010-12-21 18:03:42.006 355 13170.19 518.58 56842.90 88888.00 2010-12-21 18:03:43.006 355 13170.45 519.07 56843.02 88888.00 2010-12-21 18:03:44.006 355 13170.32 519.81 56842.41 88888.00 2010-12-21 18:03:45.006 355 13169.54 518.95 56841.92 88888.00 2010-12-21 18:03:46.006 355 13170.58 519.32 56842.54 88888.00 2010-12-21 18:03:47.006 355 13170.19 517.96 56842.66 88888.00 2010-12-21 18:03:48.006 355 13170.97 518.82 56842.66 88888.00 2010-12-21 18:03:49.006 355 13170.45 518.70 56841.92 88888.00 2010-12-21 18:03:50.006 355 13169.80 518.82 56842.41 88888.00 2010-12-21 18:03:51.006 355 13166.42 518.70 56842.78 88888.00 2010-12-21 18:03:52.006 355 13169.41 518.95 56842.78 88888.00 2010-12-21 18:03:53.006 355 13169.28 518.95 56842.90 88888.00 2010-12-21 18:03:54.006 355 13169.54 518.70 56842.90 88888.00 2010-12-21 18:03:55.006 355 13170.06 518.33 56842.41 88888.00 2010-12-21 18:03:56.006 355 13171.88 518.70 56842.41 88888.00 2010-12-21 18:03:57.006 355 13170.06 518.95 56842.54 88888.00 2010-12-21 18:03:58.006 355 13170.71 518.70 56842.17 88888.00 2010-12-21 18:03:59.006 355 13169.54 519.07 56842.78 88888.00 2010-12-21 18:04:00.006 355 13168.37 518.58 56842.90 88888.00 2010-12-21 18:04:01.006 355 13165.25 518.58 56842.41 88888.00 2010-12-21 18:04:02.006 355 13166.16 518.70 56842.05 88888.00 2010-12-21 18:04:03.006 355 13164.73 518.82 56842.29 88888.00 2010-12-21 18:04:04.006 355 13169.93 519.69 56842.66 88888.00 2010-12-21 18:04:05.006 355 13171.36 519.07 56842.54 88888.00 2010-12-21 18:04:06.006 355 13170.84 519.20 56842.66 88888.00 2010-12-21 18:04:07.006 355 13169.67 518.58 56842.41 88888.00 2010-12-21 18:04:08.006 355 13169.54 519.69 56843.14 88888.00 2010-12-21 18:04:09.006 355 13167.98 519.20 56842.66 88888.00 2010-12-21 18:04:10.006 355 13168.76 518.70 56842.05 88888.00 2010-12-21 18:04:11.006 355 13169.02 518.45 56843.02 88888.00 2010-12-21 18:04:12.006 355 13169.93 518.95 56842.78 88888.00 2010-12-21 18:04:13.006 355 13169.93 518.70 56842.78 88888.00 2010-12-21 18:04:14.006 355 13169.54 518.82 56842.17 88888.00 2010-12-21 18:04:15.006 355 13169.54 518.33 56842.29 88888.00 2010-12-21 18:04:16.006 355 13170.45 518.33 56842.41 88888.00 2010-12-21 18:04:17.006 355 13170.32 518.95 56842.41 88888.00 2010-12-21 18:04:18.006 355 13169.41 518.95 56843.02 88888.00 2010-12-21 18:04:19.006 355 13169.41 518.20 56842.29 88888.00 2010-12-21 18:04:20.006 355 13168.11 518.08 56842.41 88888.00 2010-12-21 18:04:21.006 355 13167.46 518.58 56842.17 88888.00 2010-12-21 18:04:22.006 355 13167.98 517.96 56843.14 88888.00 2010-12-21 18:04:23.006 355 13168.24 518.08 56842.17 88888.00 2010-12-21 18:04:24.006 355 13168.37 517.96 56842.17 88888.00 2010-12-21 18:04:25.006 355 13163.56 518.70 56842.17 88888.00 2010-12-21 18:04:26.006 355 13160.58 518.58 56842.29 88888.00 2010-12-21 18:04:27.006 355 13164.60 518.58 56842.17 88888.00 2010-12-21 18:04:28.006 355 13164.34 518.33 56842.05 88888.00 2010-12-21 18:04:29.006 355 13168.89 518.33 56842.41 88888.00 2010-12-21 18:04:30.006 355 13167.59 517.71 56842.29 88888.00 2010-12-21 18:04:31.006 355 13167.33 517.71 56842.78 88888.00 2010-12-21 18:04:32.006 355 13166.68 518.45 56842.41 88888.00 2010-12-21 18:04:33.006 355 13166.94 518.33 56841.80 88888.00 2010-12-21 18:04:34.006 355 13167.46 518.20 56842.29 88888.00 2010-12-21 18:04:35.006 355 13165.90 518.45 56842.17 88888.00 2010-12-21 18:04:36.006 355 13165.51 519.32 56842.29 88888.00 2010-12-21 18:04:37.006 355 13165.90 518.08 56841.92 88888.00 2010-12-21 18:04:38.006 355 13165.12 518.82 56842.66 88888.00 2010-12-21 18:04:39.006 355 13166.29 518.33 56841.80 88888.00 2010-12-21 18:04:40.006 355 13165.38 518.82 56841.92 88888.00 2010-12-21 18:04:42.006 355 13164.86 518.45 56842.78 88888.00 2010-12-21 18:04:43.006 355 13164.86 518.95 56842.54 88888.00 2010-12-21 18:04:44.006 355 13163.95 518.45 56841.92 88888.00 2010-12-21 18:04:45.006 355 13165.12 518.58 56842.29 88888.00 2010-12-21 18:04:46.006 355 13166.42 518.95 56841.43 88888.00 2010-12-21 18:04:47.006 355 13167.07 518.20 56842.17 88888.00 2010-12-21 18:04:48.006 355 13166.16 518.82 56841.80 88888.00 2010-12-21 18:04:49.006 355 13165.64 519.32 56841.80 88888.00 2010-12-21 18:04:50.006 355 13164.99 519.20 56842.90 88888.00 2010-12-21 18:04:51.006 355 13165.77 518.70 56842.05 88888.00 2010-12-21 18:04:52.006 355 13166.68 518.45 56842.17 88888.00 2010-12-21 18:04:53.006 355 13163.30 518.58 56842.29 88888.00 2010-12-21 18:04:54.006 355 13153.95 518.33 56842.54 88888.00 2010-12-21 18:04:55.006 355 13167.33 518.58 56841.68 88888.00 2010-12-21 18:04:56.006 355 13167.72 518.45 56841.80 88888.00 2010-12-21 18:04:57.006 355 13161.88 517.96 56842.54 88888.00 2010-12-21 18:04:58.006 355 13152.91 518.33 56842.05 88888.00 2010-12-21 18:04:59.006 355 13152.26 517.71 56842.41 88888.00 2010-12-21 18:05:00.006 355 13141.61 517.46 56842.05 88888.00 2010-12-21 18:05:01.006 355 13142.65 517.71 56842.41 88888.00 2010-12-21 18:05:02.006 355 13158.63 517.83 56842.54 88888.00 2010-12-21 18:05:03.006 355 13157.07 517.71 56842.05 88888.00 2010-12-21 18:05:04.006 355 13161.23 517.71 56842.29 88888.00 2010-12-21 18:05:05.006 355 13160.71 517.83 56842.05 88888.00 2010-12-21 18:05:06.006 355 13156.55 517.83 56842.17 88888.00 2010-12-21 18:05:07.006 355 13160.84 518.45 56842.29 88888.00 2010-12-21 18:05:08.006 355 13156.94 517.34 56842.54 88888.00 2010-12-21 18:05:09.006 355 13161.49 518.20 56842.29 88888.00 2010-12-21 18:05:10.006 355 13157.46 517.71 56842.41 88888.00 2010-12-21 18:05:11.006 355 13159.15 518.33 56842.29 88888.00 2010-12-21 18:05:12.006 355 13118.61 518.08 56842.41 88888.00 2010-12-21 18:05:13.006 355 13128.74 517.59 56842.17 88888.00 2010-12-21 18:05:14.006 355 13127.18 518.08 56841.68 88888.00 2010-12-21 18:05:15.006 355 13124.59 517.83 56842.54 88888.00 2010-12-21 18:05:16.006 355 13114.97 517.71 56841.92 88888.00 2010-12-21 18:05:17.006 355 13113.15 517.71 56842.17 88888.00 2010-12-21 18:05:18.006 355 13162.13 517.59 56842.29 88888.00 2010-12-21 18:05:19.006 355 13160.71 517.46 56842.66 88888.00 2010-12-21 18:05:20.006 355 13160.32 518.20 56842.41 88888.00 2010-12-21 18:05:21.006 355 13160.97 518.33 56841.56 88888.00 2010-12-21 18:05:22.006 355 13160.58 518.20 56842.29 88888.00 2010-12-21 18:05:23.006 355 13160.06 518.82 56841.80 88888.00 2010-12-21 18:05:24.006 355 13155.64 518.20 56842.05 88888.00 2010-12-21 18:05:25.006 355 13158.76 517.71 56842.17 88888.00 2010-12-21 18:05:26.006 355 13157.72 518.70 56841.80 88888.00 2010-12-21 18:05:27.006 355 13155.90 518.95 56841.68 88888.00 2010-12-21 18:05:28.006 355 13159.54 518.08 56842.05 88888.00 2010-12-21 18:05:29.006 355 13159.28 518.70 56841.92 88888.00 2010-12-21 18:05:30.006 355 13129.52 518.58 56841.80 88888.00 2010-12-21 18:05:31.006 355 13161.49 518.70 56841.80 88888.00 2010-12-21 18:05:32.006 355 13162.78 518.58 56841.43 88888.00 2010-12-21 18:05:33.006 355 13162.65 518.33 56841.43 88888.00 2010-12-21 18:05:34.006 355 13163.17 518.70 56842.17 88888.00 2010-12-21 18:05:35.006 355 13163.43 519.07 56842.41 88888.00 2010-12-21 18:05:36.006 355 13164.60 518.20 56841.68 88888.00 2010-12-21 18:05:37.006 355 13163.56 518.58 56841.43 88888.00 2010-12-21 18:05:38.006 355 13163.43 518.70 56841.68 88888.00 2010-12-21 18:05:39.006 355 13164.47 518.08 56841.56 88888.00 2010-12-21 18:05:40.006 355 13164.47 517.83 56841.92 88888.00 2010-12-21 18:05:41.006 355 13164.73 518.58 56841.92 88888.00 2010-12-21 18:05:42.006 355 13164.34 519.07 56841.80 88888.00 2010-12-21 18:05:43.006 355 13163.82 518.45 56841.56 88888.00 2010-12-21 18:05:44.006 355 13163.04 518.45 56840.95 88888.00 2010-12-21 18:05:45.006 355 13164.60 518.20 56841.68 88888.00 2010-12-21 18:05:46.006 355 13164.34 518.20 56841.92 88888.00 2010-12-21 18:05:47.006 355 13163.43 517.96 56841.43 88888.00 2010-12-21 18:05:48.006 355 13163.43 518.33 56841.68 88888.00 2010-12-21 18:05:49.006 355 13163.30 516.97 56841.56 88888.00 2010-12-21 18:05:50.006 355 13163.95 518.58 56841.80 88888.00 2010-12-21 18:05:51.006 355 13164.08 517.71 56841.56 88888.00 2010-12-21 18:05:52.006 355 13164.08 517.59 56841.07 88888.00 2010-12-21 18:05:53.006 355 13164.34 517.71 56841.92 88888.00 2010-12-21 18:05:54.006 355 13163.95 517.21 56841.80 88888.00 2010-12-21 18:05:55.006 355 13165.25 518.20 56841.56 88888.00 2010-12-21 18:05:56.006 355 13163.56 517.71 56842.17 88888.00 2010-12-21 18:05:57.006 355 13164.47 517.46 56841.56 88888.00 2010-12-21 18:05:58.006 355 13163.56 517.71 56841.19 88888.00 2010-12-21 18:05:59.006 355 13164.47 517.34 56841.68 88888.00 2010-12-21 18:06:00.006 355 13163.95 517.34 56841.31 88888.00 2010-12-21 18:06:01.006 355 13162.78 517.71 56842.05 88888.00 2010-12-21 18:06:02.006 355 13163.30 517.21 56841.92 88888.00 2010-12-21 18:06:03.006 355 13164.08 517.59 56841.80 88888.00 2010-12-21 18:06:04.006 355 13163.82 517.96 56841.80 88888.00 2010-12-21 18:06:05.006 355 13164.21 518.08 56841.68 88888.00 2010-12-21 18:06:06.006 355 13163.04 517.71 56841.92 88888.00 2010-12-21 18:06:07.006 355 13163.69 517.71 56841.31 88888.00 2010-12-21 18:06:08.006 355 13162.52 517.71 56841.92 88888.00 2010-12-21 18:06:09.006 355 13163.04 517.83 56842.17 88888.00 2010-12-21 18:06:10.006 355 13163.04 518.70 56841.92 88888.00 2010-12-21 18:06:11.006 355 13161.10 517.83 56841.68 88888.00 2010-12-21 18:06:12.006 355 13163.17 518.45 56842.17 88888.00 2010-12-21 18:06:13.006 355 13164.08 518.45 56841.80 88888.00 2010-12-21 18:06:14.006 355 13164.60 518.20 56841.43 88888.00 2010-12-21 18:06:15.006 355 13163.30 517.96 56841.56 88888.00 2010-12-21 18:06:16.006 355 13163.43 518.20 56841.07 88888.00 2010-12-21 18:06:17.006 355 13163.43 517.96 56841.56 88888.00 2010-12-21 18:06:18.006 355 13163.82 517.83 56842.05 88888.00 2010-12-21 18:06:19.006 355 13163.82 518.08 56841.92 88888.00 2010-12-21 18:06:20.006 355 13163.17 517.96 56841.80 88888.00 2010-12-21 18:06:21.006 355 13163.56 518.33 56841.31 88888.00 2010-12-21 18:06:22.006 355 13162.39 518.45 56841.31 88888.00 2010-12-21 18:06:23.006 355 13162.52 517.83 56841.19 88888.00 2010-12-21 18:06:24.006 355 13162.91 517.59 56841.80 88888.00 2010-12-21 18:06:25.006 355 13162.78 517.71 56842.05 88888.00 2010-12-21 18:06:26.006 355 13162.78 517.71 56841.07 88888.00 2010-12-21 18:06:27.006 355 13163.43 518.20 56841.80 88888.00 2010-12-21 18:06:28.006 355 13163.30 517.59 56842.17 88888.00 2010-12-21 18:06:29.006 355 13162.65 517.21 56841.80 88888.00 2010-12-21 18:06:30.006 355 13162.65 517.71 56841.07 88888.00 2010-12-21 18:06:31.006 355 13163.56 517.59 56841.68 88888.00 2010-12-21 18:06:32.006 355 13163.17 517.34 56841.43 88888.00 2010-12-21 18:06:33.006 355 13164.21 517.09 56841.56 88888.00 2010-12-21 18:06:34.006 355 13163.17 517.21 56841.56 88888.00 2010-12-21 18:06:35.006 355 13163.17 517.71 56841.68 88888.00 2010-12-21 18:06:36.006 355 13164.08 517.46 56841.80 88888.00 2010-12-21 18:06:37.006 355 13163.17 517.96 56841.31 88888.00 2010-12-21 18:06:38.006 355 13164.21 517.83 56841.43 88888.00 2010-12-21 18:06:39.006 355 13162.91 517.34 56841.68 88888.00 2010-12-21 18:06:40.006 355 13163.30 517.71 56841.68 88888.00 2010-12-21 18:06:41.006 355 13163.56 517.21 56841.80 88888.00 2010-12-21 18:06:42.006 355 13163.56 518.20 56841.56 88888.00 2010-12-21 18:06:43.006 355 13162.65 517.83 56841.43 88888.00 2010-12-21 18:06:44.006 355 13162.00 517.09 56841.31 88888.00 2010-12-21 18:06:45.006 355 13164.34 517.59 56841.56 88888.00 2010-12-21 18:06:46.006 355 13162.13 517.59 56841.92 88888.00 2010-12-21 18:06:47.006 355 13163.56 517.71 56841.68 88888.00 2010-12-21 18:06:48.006 355 13162.91 517.83 56841.56 88888.00 2010-12-21 18:06:49.006 355 13162.65 517.34 56841.56 88888.00 2010-12-21 18:06:50.006 355 13162.13 517.96 56841.80 88888.00 2010-12-21 18:06:51.006 355 13160.32 518.70 56841.80 88888.00 2010-12-21 18:06:52.006 355 13156.42 517.83 56841.68 88888.00 2010-12-21 18:06:53.006 355 13160.84 517.34 56841.92 88888.00 2010-12-21 18:06:54.006 355 13162.65 517.59 56841.19 88888.00 2010-12-21 18:06:55.006 355 13162.13 517.96 56841.31 88888.00 2010-12-21 18:06:56.006 355 13164.99 518.20 56841.80 88888.00 2010-12-21 18:06:57.006 355 13164.86 517.96 56842.05 88888.00 2010-12-21 18:06:58.006 355 13162.26 518.33 56841.68 88888.00 2010-12-21 18:06:59.006 355 13164.99 518.20 56841.68 88888.00 2010-12-21 18:07:00.006 355 13165.77 519.20 56841.92 88888.00 2010-12-21 18:07:01.006 355 13167.46 518.20 56841.92 88888.00 2010-12-21 18:07:02.006 355 13159.67 518.45 56841.68 88888.00 2010-12-21 18:07:03.006 355 13162.78 518.45 56841.43 88888.00 2010-12-21 18:07:04.006 355 13162.52 518.33 56841.43 88888.00 2010-12-21 18:07:05.006 355 13161.88 517.96 56841.43 88888.00 2010-12-21 18:07:06.006 355 13157.98 519.32 56841.92 88888.00 2010-12-21 18:07:07.006 355 13165.64 518.33 56841.31 88888.00 2010-12-21 18:07:08.006 355 13166.03 519.07 56840.95 88888.00 2010-12-21 18:07:09.006 355 13163.04 518.70 56841.56 88888.00 2010-12-21 18:07:10.006 355 13166.29 518.08 56841.19 88888.00 2010-12-21 18:07:11.006 355 13166.16 517.71 56841.56 88888.00 2010-12-21 18:07:12.006 355 13166.68 518.82 56841.56 88888.00 2010-12-21 18:07:13.006 355 13164.99 518.08 56841.80 88888.00 2010-12-21 18:07:14.006 355 13166.16 518.20 56841.43 88888.00 2010-12-21 18:07:15.006 355 13167.20 517.96 56840.58 88888.00 2010-12-21 18:07:16.006 355 13166.81 518.20 56840.95 88888.00 2010-12-21 18:07:17.006 355 13166.68 517.83 56841.80 88888.00 2010-12-21 18:07:18.006 355 13164.99 518.08 56841.19 88888.00 2010-12-21 18:07:19.006 355 13164.60 518.20 56841.56 88888.00 2010-12-21 18:07:20.006 355 13163.30 517.83 56841.19 88888.00 2010-12-21 18:07:21.006 355 13163.17 518.33 56841.68 88888.00 2010-12-21 18:07:22.006 355 13156.29 518.45 56841.07 88888.00 2010-12-21 18:07:23.006 355 13166.42 517.83 56841.56 88888.00 2010-12-21 18:07:24.006 355 13150.96 517.83 56841.43 88888.00 2010-12-21 18:07:25.006 355 13165.12 517.71 56841.68 88888.00 2010-12-21 18:07:26.006 355 13163.82 518.20 56842.17 88888.00 2010-12-21 18:07:27.006 355 13166.29 517.83 56841.80 88888.00 2010-12-21 18:07:28.006 355 13166.81 517.71 56842.29 88888.00 2010-12-21 18:07:29.006 355 13163.04 518.20 56841.80 88888.00 2010-12-21 18:07:30.006 355 13166.16 517.83 56841.43 88888.00 2010-12-21 18:07:31.006 355 13165.64 518.20 56841.80 88888.00 2010-12-21 18:07:32.006 355 13165.38 517.34 56841.92 88888.00 2010-12-21 18:07:33.006 355 13166.29 518.08 56841.68 88888.00 2010-12-21 18:07:34.006 355 13167.46 518.08 56841.80 88888.00 2010-12-21 18:07:35.006 355 13166.16 518.20 56841.68 88888.00 2010-12-21 18:07:36.006 355 13164.99 517.09 56841.92 88888.00 2010-12-21 18:07:37.006 355 13165.12 518.08 56841.92 88888.00 2010-12-21 18:07:38.006 355 13164.86 517.71 56842.05 88888.00 2010-12-21 18:07:39.006 355 13165.38 517.46 56841.19 88888.00 2010-12-21 18:07:40.006 355 13166.16 518.33 56841.92 88888.00 2010-12-21 18:07:41.006 355 13165.12 517.96 56842.17 88888.00 2010-12-21 18:07:42.006 355 13163.69 517.34 56841.92 88888.00 2010-12-21 18:07:43.006 355 13164.34 517.96 56841.56 88888.00 2010-12-21 18:07:44.006 355 13163.30 517.96 56841.68 88888.00 2010-12-21 18:07:45.006 355 13163.30 518.33 56841.92 88888.00 2010-12-21 18:07:46.006 355 13165.51 517.59 56842.05 88888.00 2010-12-21 18:07:47.006 355 13163.30 517.83 56841.68 88888.00 2010-12-21 18:07:48.006 355 13165.38 517.83 56841.80 88888.00 2010-12-21 18:07:49.006 355 13156.29 517.59 56841.68 88888.00 2010-12-21 18:07:50.006 355 13164.60 518.33 56841.43 88888.00 2010-12-21 18:07:51.006 355 13162.78 517.71 56841.31 88888.00 2010-12-21 18:07:52.006 355 13163.82 518.20 56841.80 88888.00 2010-12-21 18:07:53.006 355 13161.23 518.33 56842.29 88888.00 2010-12-21 18:07:54.006 355 13162.65 518.08 56841.92 88888.00 2010-12-21 18:07:55.006 355 13164.21 517.59 56840.95 88888.00 2010-12-21 18:07:56.006 355 13162.91 517.46 56841.56 88888.00 2010-12-21 18:07:57.006 355 13159.28 518.08 56841.92 88888.00 2010-12-21 18:07:58.006 355 13160.71 517.96 56842.17 88888.00 2010-12-21 18:07:59.006 355 13164.08 517.71 56842.17 88888.00 2010-12-21 18:08:00.006 355 13164.08 517.59 56842.05 88888.00 2010-12-21 18:08:01.006 355 13166.94 517.46 56841.80 88888.00 2010-12-21 18:08:02.006 355 13145.24 517.59 56842.41 88888.00 2010-12-21 18:08:03.006 355 13159.93 517.46 56842.54 88888.00 2010-12-21 18:08:04.006 355 13166.81 517.71 56841.68 88888.00 2010-12-21 18:08:05.006 355 13154.34 517.21 56841.56 88888.00 2010-12-21 18:08:06.006 355 13156.94 517.96 56841.92 88888.00 2010-12-21 18:08:07.006 355 13150.57 517.83 56842.17 88888.00 2010-12-21 18:08:08.006 355 13162.13 517.21 56842.29 88888.00 2010-12-21 18:08:09.006 355 13162.65 518.33 56841.43 88888.00 2010-12-21 18:08:10.006 355 13164.99 517.83 56841.68 88888.00 2010-12-21 18:08:11.006 355 13162.91 517.83 56842.17 88888.00 2010-12-21 18:08:12.006 355 13162.00 517.71 56842.41 88888.00 2010-12-21 18:08:13.006 355 13163.95 517.46 56841.56 88888.00 2010-12-21 18:08:14.006 355 13164.08 518.45 56842.29 88888.00 2010-12-21 18:08:15.006 355 13163.30 517.09 56842.41 88888.00 2010-12-21 18:08:16.006 355 13162.65 517.46 56841.56 88888.00 2010-12-21 18:08:17.006 355 13165.64 517.83 56841.56 88888.00 2010-12-21 18:08:18.006 355 13163.43 517.59 56842.41 88888.00 2010-12-21 18:08:19.006 355 13165.64 517.46 56842.17 88888.00 2010-12-21 18:08:20.006 355 13161.88 518.08 56841.56 88888.00 2010-12-21 18:08:21.006 355 13163.43 518.20 56842.54 88888.00 2010-12-21 18:08:22.006 355 13164.34 517.34 56841.80 88888.00 2010-12-21 18:08:23.006 355 13163.69 517.46 56842.17 88888.00 2010-12-21 18:08:24.006 355 13164.99 517.46 56841.68 88888.00 2010-12-21 18:08:25.006 355 13164.73 517.21 56842.41 88888.00 2010-12-21 18:08:26.006 355 13163.17 517.34 56841.80 88888.00 2010-12-21 18:08:27.006 355 13161.36 517.71 56842.29 88888.00 2010-12-21 18:08:28.006 355 13161.62 517.46 56841.92 88888.00 2010-12-21 18:08:29.006 355 13164.34 517.46 56841.68 88888.00 2010-12-21 18:08:30.006 355 13163.82 518.20 56842.29 88888.00 2010-12-21 18:08:31.006 355 13164.08 517.46 56841.92 88888.00 2010-12-21 18:08:32.006 355 13162.26 517.96 56841.80 88888.00 2010-12-21 18:08:33.006 355 13159.28 517.71 56841.56 88888.00 2010-12-21 18:08:34.006 355 13162.91 517.83 56842.41 88888.00 2010-12-21 18:08:35.006 355 13161.23 517.46 56842.29 88888.00 2010-12-21 18:08:36.006 355 13162.13 518.08 56842.05 88888.00 2010-12-21 18:08:37.006 355 13159.67 517.96 56841.80 88888.00 2010-12-21 18:08:38.006 355 13158.50 517.71 56842.17 88888.00 2010-12-21 18:08:39.006 355 13160.84 518.20 56841.92 88888.00 2010-12-21 18:08:40.006 355 13161.49 518.33 56842.17 88888.00 2010-12-21 18:08:41.006 355 13162.26 518.33 56842.05 88888.00 2010-12-21 18:08:42.006 355 13162.39 518.08 56842.66 88888.00 2010-12-21 18:08:43.006 355 13162.91 517.83 56842.41 88888.00 2010-12-21 18:08:44.006 355 13161.23 517.21 56842.29 88888.00 2010-12-21 18:08:45.006 355 13162.26 517.34 56842.41 88888.00 2010-12-21 18:08:46.006 355 13163.17 517.96 56841.92 88888.00 2010-12-21 18:08:47.006 355 13161.75 517.34 56842.05 88888.00 2010-12-21 18:08:48.006 355 13157.33 517.71 56841.19 88888.00 2010-12-21 18:08:49.006 355 13163.17 517.46 56842.29 88888.00 2010-12-21 18:08:50.006 355 13164.08 517.59 56842.17 88888.00 2010-12-21 18:08:51.006 355 13161.49 516.84 56842.41 88888.00 2010-12-21 18:08:52.006 355 13162.91 517.59 56842.05 88888.00 2010-12-21 18:08:53.006 355 13163.43 517.09 56841.56 88888.00 2010-12-21 18:08:54.006 355 13162.26 518.08 56841.19 88888.00 2010-12-21 18:08:55.006 355 13161.75 517.71 56842.54 88888.00 2010-12-21 18:08:56.006 355 13161.75 517.46 56841.43 88888.00 2010-12-21 18:08:57.006 355 13161.10 517.09 56841.56 88888.00 2010-12-21 18:08:58.006 355 13160.71 517.46 56842.29 88888.00 2010-12-21 18:08:59.006 355 13158.76 517.21 56841.68 88888.00 2010-12-21 18:09:00.006 355 13158.63 517.71 56843.51 88888.00 2010-12-21 18:09:01.006 355 13160.06 517.71 56841.56 88888.00 2010-12-21 18:09:02.006 355 13158.89 517.34 56842.66 88888.00 2010-12-21 18:09:03.006 355 13160.06 517.59 56841.68 88888.00 2010-12-21 18:09:04.006 355 13158.24 517.71 56841.56 88888.00 2010-12-21 18:09:05.006 355 13162.00 517.71 56842.05 88888.00 2010-12-21 18:09:06.006 355 13158.24 517.34 56842.17 88888.00 2010-12-21 18:09:07.006 355 13160.45 517.96 56842.29 88888.00 2010-12-21 18:09:08.006 355 13161.49 517.46 56842.05 88888.00 2010-12-21 18:09:09.006 355 13164.34 517.34 56841.68 88888.00 2010-12-21 18:09:10.006 355 13164.47 518.20 56842.05 88888.00 2010-12-21 18:09:11.006 355 13163.95 517.83 56841.80 88888.00 2010-12-21 18:09:12.006 355 13164.86 518.08 56841.19 88888.00 2010-12-21 18:09:13.006 355 13160.45 517.34 56842.05 88888.00 2010-12-21 18:09:14.006 355 13167.07 517.59 56842.29 88888.00 2010-12-21 18:09:15.006 355 13162.65 517.34 56841.43 88888.00 2010-12-21 18:09:16.006 355 13165.90 517.46 56842.17 88888.00 2010-12-21 18:09:17.006 355 13165.12 516.97 56841.80 88888.00 2010-12-21 18:09:18.006 355 13164.47 517.59 56842.05 88888.00 2010-12-21 18:09:19.006 355 13165.25 517.83 56842.05 88888.00 2010-12-21 18:09:20.006 355 13165.64 517.34 56842.54 88888.00 2010-12-21 18:09:21.006 355 13164.99 517.46 56841.31 88888.00 2010-12-21 18:09:22.006 355 13165.64 517.34 56842.05 88888.00 2010-12-21 18:09:23.006 355 13165.38 516.97 56841.80 88888.00 2010-12-21 18:09:24.006 355 13164.99 517.71 56841.68 88888.00 2010-12-21 18:09:25.006 355 13164.34 517.34 56841.68 88888.00 2010-12-21 18:09:26.006 355 13164.86 517.46 56842.17 88888.00 2010-12-21 18:09:27.006 355 13163.30 517.34 56842.05 88888.00 2010-12-21 18:09:28.006 355 13158.24 517.59 56842.17 88888.00 2010-12-21 18:09:29.006 355 13164.21 518.08 56841.43 88888.00 2010-12-21 18:09:30.006 355 13160.19 517.34 56842.17 88888.00 2010-12-21 18:09:31.006 355 13160.19 517.46 56842.41 88888.00 2010-12-21 18:09:32.006 355 13159.41 517.71 56841.68 88888.00 2010-12-21 18:09:33.006 355 13164.73 517.46 56841.31 88888.00 2010-12-21 18:09:34.006 355 13165.64 517.21 56841.92 88888.00 2010-12-21 18:09:35.006 355 13166.16 517.34 56841.56 88888.00 2010-12-21 18:09:36.006 355 13167.85 517.21 56841.56 88888.00 2010-12-21 18:09:37.006 355 13167.98 517.34 56841.56 88888.00 2010-12-21 18:09:38.006 355 13167.72 517.34 56842.41 88888.00 2010-12-21 18:09:39.006 355 13166.29 517.71 56841.92 88888.00 2010-12-21 18:09:40.006 355 13165.64 517.83 56841.19 88888.00 2010-12-21 18:09:41.006 355 13165.64 516.59 56841.19 88888.00 2010-12-21 18:09:42.006 355 13164.99 517.83 56842.05 88888.00 2010-12-21 18:09:43.006 355 13167.72 517.59 56841.56 88888.00 2010-12-21 18:09:44.006 355 13159.41 517.21 56840.70 88888.00 2010-12-21 18:09:45.006 355 13158.76 517.71 56841.43 88888.00 2010-12-21 18:09:46.006 355 13159.15 518.45 56841.07 88888.00 2010-12-21 18:09:47.006 355 13156.16 517.96 56841.56 88888.00 2010-12-21 18:09:48.006 355 13158.50 517.71 56841.56 88888.00 2010-12-21 18:09:49.006 355 13162.91 518.20 56841.31 88888.00 2010-12-21 18:09:50.006 355 13161.36 517.83 56841.31 88888.00 2010-12-21 18:09:51.006 355 13152.00 517.71 56841.19 88888.00 2010-12-21 18:09:52.006 355 13157.72 517.09 56841.80 88888.00 2010-12-21 18:09:53.006 355 13155.51 517.71 56841.92 88888.00 2010-12-21 18:09:54.006 355 13157.33 518.08 56841.56 88888.00 2010-12-21 18:09:55.006 355 13161.36 518.08 56841.19 88888.00 2010-12-21 18:09:56.006 355 13164.73 517.83 56841.43 88888.00 2010-12-21 18:09:57.006 355 13149.79 517.21 56841.19 88888.00 2010-12-21 18:09:58.006 355 13154.47 517.59 56841.07 88888.00 2010-12-21 18:09:59.006 355 13157.72 517.46 56841.19 88888.00 2010-12-21 18:10:00.006 355 13164.60 517.34 56841.19 88888.00 2010-12-21 18:10:01.006 355 13164.73 517.46 56841.07 88888.00 2010-12-21 18:10:02.006 355 13156.29 516.97 56841.92 88888.00 2010-12-21 18:10:03.006 355 13161.10 517.09 56841.56 88888.00 2010-12-21 18:10:04.006 355 13154.73 516.84 56841.56 88888.00 2010-12-21 18:10:05.006 355 13165.77 516.22 56841.56 88888.00 2010-12-21 18:10:06.006 355 13168.89 517.21 56841.80 88888.00 2010-12-21 18:10:07.006 355 13167.85 516.59 56841.43 88888.00 2010-12-21 18:10:08.006 355 13168.50 516.35 56841.56 88888.00 2010-12-21 18:10:09.006 355 13168.76 516.84 56841.68 88888.00 2010-12-21 18:10:10.006 355 13167.46 516.72 56841.92 88888.00 2010-12-21 18:10:11.006 355 13156.94 516.47 56841.43 88888.00 2010-12-21 18:10:12.006 355 13161.88 515.97 56841.68 88888.00 2010-12-21 18:10:13.006 355 13166.94 516.22 56841.56 88888.00 2010-12-21 18:10:14.006 355 13166.81 515.97 56841.68 88888.00 2010-12-21 18:10:15.006 355 13167.07 516.84 56841.92 88888.00 2010-12-21 18:10:16.006 355 13163.43 515.60 56841.43 88888.00 2010-12-21 18:10:17.006 355 13162.26 515.48 56841.43 88888.00 2010-12-21 18:10:18.006 355 13160.84 516.22 56841.92 88888.00 2010-12-21 18:10:19.006 355 13160.84 515.97 56841.07 88888.00 2010-12-21 18:10:20.006 355 13161.23 515.97 56841.43 88888.00 2010-12-21 18:10:21.006 355 13160.19 515.48 56841.07 88888.00 2010-12-21 18:10:22.006 355 13160.97 515.11 56841.43 88888.00 2010-12-21 18:10:23.006 355 13161.62 516.22 56840.82 88888.00 2010-12-21 18:10:24.006 355 13161.36 515.36 56841.80 88888.00 2010-12-21 18:10:25.006 355 13161.49 515.97 56841.56 88888.00 2010-12-21 18:10:26.006 355 13158.24 515.36 56841.19 88888.00 2010-12-21 18:10:27.006 355 13160.58 515.97 56841.31 88888.00 2010-12-21 18:10:28.006 355 13160.32 516.10 56841.43 88888.00 2010-12-21 18:10:29.006 355 13160.84 516.35 56841.31 88888.00 2010-12-21 18:10:30.006 355 13160.19 516.35 56841.31 88888.00 2010-12-21 18:10:31.006 355 13159.28 516.10 56841.56 88888.00 2010-12-21 18:10:32.006 355 13160.06 516.59 56841.43 88888.00 2010-12-21 18:10:33.006 355 13160.84 516.22 56841.68 88888.00 2010-12-21 18:10:34.006 355 13160.32 517.21 56841.07 88888.00 2010-12-21 18:10:35.006 355 13157.72 516.59 56841.31 88888.00 2010-12-21 18:10:36.006 355 13157.07 516.84 56841.43 88888.00 2010-12-21 18:10:37.006 355 13155.64 517.71 56841.56 88888.00 2010-12-21 18:10:38.006 355 13165.25 517.71 56841.19 88888.00 2010-12-21 18:10:39.006 355 13162.78 517.09 56841.43 88888.00 2010-12-21 18:10:40.006 355 13159.15 517.59 56841.56 88888.00 2010-12-21 18:10:41.006 355 13151.87 517.71 56841.56 88888.00 2010-12-21 18:10:42.006 355 13152.52 517.34 56840.95 88888.00 2010-12-21 18:10:43.006 355 13157.20 517.71 56841.80 88888.00 2010-12-21 18:10:44.006 355 13159.28 518.20 56841.43 88888.00 2010-12-21 18:10:45.006 355 13156.55 518.45 56841.19 88888.00 2010-12-21 18:10:46.006 355 13155.64 518.20 56841.80 88888.00 2010-12-21 18:10:47.006 355 13159.28 517.71 56841.92 88888.00 2010-12-21 18:10:48.006 355 13157.85 517.59 56841.56 88888.00 2010-12-21 18:10:49.006 355 13155.64 517.83 56840.95 88888.00 2010-12-21 18:10:50.006 355 13160.84 517.71 56842.05 88888.00 2010-12-21 18:10:51.006 355 13159.41 517.59 56841.43 88888.00 2010-12-21 18:10:52.006 355 13150.83 517.71 56841.43 88888.00 2010-12-21 18:10:53.006 355 13154.60 516.97 56841.56 88888.00 2010-12-21 18:10:54.006 355 13153.82 517.59 56841.19 88888.00 2010-12-21 18:10:55.006 355 13156.03 517.83 56841.07 88888.00 2010-12-21 18:10:56.006 355 13153.82 516.47 56841.19 88888.00 2010-12-21 18:10:57.006 355 13164.47 517.21 56841.19 88888.00 2010-12-21 18:10:58.006 355 13160.84 517.59 56841.56 88888.00 2010-12-21 18:10:59.006 355 13157.98 517.46 56841.80 88888.00 2010-12-21 18:11:00.006 355 13159.67 516.84 56840.34 88888.00 2010-12-21 18:11:01.006 355 13161.10 516.72 56841.07 88888.00 2010-12-21 18:11:02.006 355 13153.17 516.72 56841.56 88888.00 2010-12-21 18:11:03.006 355 13155.64 516.72 56841.19 88888.00 2010-12-21 18:11:04.006 355 13156.55 517.09 56840.82 88888.00 2010-12-21 18:11:05.006 355 13155.90 517.21 56841.07 88888.00 2010-12-21 18:11:06.006 355 13158.37 517.59 56841.07 88888.00 2010-12-21 18:11:07.006 355 13159.41 516.97 56841.56 88888.00 2010-12-21 18:11:08.006 355 13158.24 517.09 56840.46 88888.00 2010-12-21 18:11:09.006 355 13154.99 516.84 56841.19 88888.00 2010-12-21 18:11:10.006 355 13154.60 516.47 56841.43 88888.00 2010-12-21 18:11:11.006 355 13156.16 516.47 56841.56 88888.00 2010-12-21 18:11:12.006 355 13156.94 516.35 56841.80 88888.00 2010-12-21 18:11:13.006 355 13157.33 516.72 56841.31 88888.00 2010-12-21 18:11:14.006 355 13152.65 516.72 56841.56 88888.00 2010-12-21 18:11:15.006 355 13157.07 517.09 56841.43 88888.00 2010-12-21 18:11:16.006 355 13157.46 516.47 56841.80 88888.00 2010-12-21 18:11:17.006 355 13156.16 516.97 56841.19 88888.00 2010-12-21 18:11:18.006 355 13151.87 516.97 56841.19 88888.00 2010-12-21 18:11:19.006 355 13150.96 517.59 56841.80 88888.00 2010-12-21 18:11:20.006 355 13156.03 516.84 56840.70 88888.00 2010-12-21 18:11:21.006 355 13162.91 517.34 56841.19 88888.00 2010-12-21 18:11:22.006 355 13162.91 518.08 56840.70 88888.00 2010-12-21 18:11:23.006 355 13162.91 516.10 56841.31 88888.00 2010-12-21 18:11:24.006 355 13160.32 516.59 56841.07 88888.00 2010-12-21 18:11:25.006 355 13161.88 516.97 56841.43 88888.00 2010-12-21 18:11:26.006 355 13163.17 516.84 56840.58 88888.00 2010-12-21 18:11:27.006 355 13161.10 517.71 56841.31 88888.00 2010-12-21 18:11:28.006 355 13161.49 517.21 56840.95 88888.00 2010-12-21 18:11:29.006 355 13159.15 517.34 56840.95 88888.00 2010-12-21 18:11:30.006 355 13157.07 517.59 56840.82 88888.00 2010-12-21 18:11:31.006 355 13157.72 517.71 56841.19 88888.00 2010-12-21 18:11:32.006 355 13157.98 517.09 56840.82 88888.00 2010-12-21 18:11:33.006 355 13156.16 518.08 56840.58 88888.00 2010-12-21 18:11:34.006 355 13156.68 517.71 56841.07 88888.00 2010-12-21 18:11:35.006 355 13157.59 518.20 56841.56 88888.00 2010-12-21 18:11:36.006 355 13155.25 517.71 56841.19 88888.00 2010-12-21 18:11:37.006 355 13156.55 518.08 56841.19 88888.00 2010-12-21 18:11:38.006 355 13155.38 517.96 56840.58 88888.00 2010-12-21 18:11:39.006 355 13159.28 518.95 56840.82 88888.00 2010-12-21 18:11:40.006 355 13158.24 518.20 56840.82 88888.00 2010-12-21 18:11:41.006 355 13156.29 517.83 56841.43 88888.00 2010-12-21 18:11:42.006 355 13157.59 518.20 56840.70 88888.00 2010-12-21 18:11:43.006 355 13163.82 518.20 56840.82 88888.00 2010-12-21 18:11:44.006 355 13162.91 517.83 56841.31 88888.00 2010-12-21 18:11:45.006 355 13164.08 518.58 56841.31 88888.00 2010-12-21 18:11:46.006 355 13161.62 518.33 56840.58 88888.00 2010-12-21 18:11:47.006 355 13162.39 518.45 56841.80 88888.00 2010-12-21 18:11:48.006 355 13159.41 518.70 56841.68 88888.00 2010-12-21 18:11:49.006 355 13161.75 518.58 56841.31 88888.00 2010-12-21 18:11:50.006 355 13161.62 517.83 56841.07 88888.00 2010-12-21 18:11:51.006 355 13164.08 518.70 56841.43 88888.00 2010-12-21 18:11:52.006 355 13159.02 518.70 56841.19 88888.00 2010-12-21 18:11:53.006 355 13156.68 518.82 56841.92 88888.00 2010-12-21 18:11:54.006 355 13158.37 518.95 56840.95 88888.00 2010-12-21 18:11:55.006 355 13159.67 518.45 56841.19 88888.00 2010-12-21 18:11:56.006 355 13160.97 519.44 56841.43 88888.00 2010-12-21 18:11:57.006 355 13160.71 518.45 56841.80 88888.00 2010-12-21 18:11:58.006 355 13160.84 518.82 56841.80 88888.00 2010-12-21 18:11:59.006 355 13163.17 518.58 56841.56 88888.00 2010-12-21 18:12:00.006 355 13163.04 518.95 56841.31 88888.00 2010-12-21 18:12:01.006 355 13162.78 518.58 56841.80 88888.00 2010-12-21 18:12:02.006 355 13161.36 519.20 56841.43 88888.00 2010-12-21 18:12:03.006 355 13162.00 518.33 56841.19 88888.00 2010-12-21 18:12:04.006 355 13161.62 518.95 56840.82 88888.00 2010-12-21 18:12:05.006 355 13164.47 518.45 56841.19 88888.00 2010-12-21 18:12:06.006 355 13165.38 518.45 56841.43 88888.00 2010-12-21 18:12:07.006 355 13162.91 518.45 56841.19 88888.00 2010-12-21 18:12:08.006 355 13163.95 518.45 56841.43 88888.00 2010-12-21 18:12:09.006 355 13163.95 518.33 56841.80 88888.00 2010-12-21 18:12:10.006 355 13159.02 518.20 56841.07 88888.00 2010-12-21 18:12:11.006 355 13156.68 517.96 56841.31 88888.00 2010-12-21 18:12:12.006 355 13167.85 518.33 56840.95 88888.00 2010-12-21 18:12:13.006 355 13164.99 518.45 56841.31 88888.00 2010-12-21 18:12:14.006 355 13164.60 518.70 56841.80 88888.00 2010-12-21 18:12:15.006 355 13164.34 518.33 56841.68 88888.00 2010-12-21 18:12:16.006 355 13163.04 517.83 56841.68 88888.00 2010-12-21 18:12:17.006 355 13163.69 518.82 56841.19 88888.00 2010-12-21 18:12:18.005 355 13163.04 519.07 56841.92 88888.00 2010-12-21 18:12:19.005 355 13163.04 518.45 56842.05 88888.00 2010-12-21 18:12:20.005 355 13163.56 518.82 56841.68 88888.00 2010-12-21 18:12:21.005 355 13163.82 518.45 56841.80 88888.00 2010-12-21 18:12:22.005 355 13164.08 518.33 56841.80 88888.00 2010-12-21 18:12:23.005 355 13163.69 518.33 56841.68 88888.00 2010-12-21 18:12:24.005 355 13163.69 518.33 56840.82 88888.00 2010-12-21 18:12:25.005 355 13163.56 518.58 56841.56 88888.00 2010-12-21 18:12:26.005 355 13164.60 518.95 56841.19 88888.00 2010-12-21 18:12:27.005 355 13164.21 518.33 56842.17 88888.00 2010-12-21 18:12:28.005 355 13164.34 518.33 56841.07 88888.00 2010-12-21 18:12:29.005 355 13164.86 518.20 56841.68 88888.00 2010-12-21 18:12:30.005 355 13164.73 518.20 56841.56 88888.00 2010-12-21 18:12:31.005 355 13165.51 518.82 56841.80 88888.00 2010-12-21 18:12:32.005 355 13165.64 518.08 56841.43 88888.00 2010-12-21 18:12:33.005 355 13166.29 517.83 56841.80 88888.00 2010-12-21 18:12:34.005 355 13166.03 517.96 56841.31 88888.00 2010-12-21 18:12:35.005 355 13165.77 517.96 56841.31 88888.00 2010-12-21 18:12:36.005 355 13166.42 517.71 56842.54 88888.00 2010-12-21 18:12:37.005 355 13166.16 517.46 56841.43 88888.00 2010-12-21 18:12:38.005 355 13166.68 517.83 56841.68 88888.00 2010-12-21 18:12:39.005 355 13166.42 517.46 56841.43 88888.00 2010-12-21 18:12:40.005 355 13165.64 516.97 56841.68 88888.00 2010-12-21 18:12:41.005 355 13166.55 516.84 56841.19 88888.00 2010-12-21 18:12:42.005 355 13165.51 517.46 56841.68 88888.00 2010-12-21 18:12:43.005 355 13166.94 518.08 56841.31 88888.00 2010-12-21 18:12:44.005 355 13165.64 517.09 56841.92 88888.00 2010-12-21 18:12:45.005 355 13166.16 516.84 56841.80 88888.00 2010-12-21 18:12:46.005 355 13167.59 517.83 56842.05 88888.00 2010-12-21 18:12:47.005 355 13164.47 516.59 56841.92 88888.00 2010-12-21 18:12:48.005 355 13164.21 517.34 56841.68 88888.00 2010-12-21 18:12:49.005 355 13165.77 516.84 56842.54 88888.00 2010-12-21 18:12:50.005 355 13168.11 516.97 56841.80 88888.00 2010-12-21 18:12:51.005 355 13168.37 516.72 56841.19 88888.00 2010-12-21 18:12:52.005 355 13167.98 517.71 56841.68 88888.00 2010-12-21 18:12:53.005 355 13167.98 516.72 56841.43 88888.00 2010-12-21 18:12:54.005 355 13167.98 517.71 56841.68 88888.00 2010-12-21 18:12:55.005 355 13168.76 517.46 56841.43 88888.00 2010-12-21 18:12:56.005 355 13168.89 517.34 56842.05 88888.00 2010-12-21 18:12:57.005 355 13167.72 517.21 56841.68 88888.00 2010-12-21 18:12:58.005 355 13169.28 517.96 56841.92 88888.00 2010-12-21 18:12:59.005 355 13167.72 517.96 56841.56 88888.00 2010-12-21 18:13:00.005 355 13167.46 518.45 56841.68 88888.00 2010-12-21 18:13:01.005 355 13166.81 517.96 56841.92 88888.00 2010-12-21 18:13:02.005 355 13165.90 518.58 56841.92 88888.00 2010-12-21 18:13:03.005 355 13167.33 518.33 56842.41 88888.00 2010-12-21 18:13:04.005 355 13167.98 517.71 56841.92 88888.00 2010-12-21 18:13:05.005 355 13167.33 518.45 56842.17 88888.00 2010-12-21 18:13:06.005 355 13167.20 518.33 56841.68 88888.00 2010-12-21 18:13:07.005 355 13166.81 518.45 56841.68 88888.00 2010-12-21 18:13:08.005 355 13166.42 517.83 56842.05 88888.00 2010-12-21 18:13:09.005 355 13166.68 518.08 56841.07 88888.00 2010-12-21 18:13:10.005 355 13166.03 518.08 56841.56 88888.00 2010-12-21 18:13:11.005 355 13165.25 518.70 56841.56 88888.00 2010-12-21 18:13:12.005 355 13164.99 518.82 56841.68 88888.00 2010-12-21 18:13:13.005 355 13165.51 518.70 56841.56 88888.00 2010-12-21 18:13:14.005 355 13165.38 518.70 56842.17 88888.00 2010-12-21 18:13:15.005 355 13164.99 518.95 56842.66 88888.00 2010-12-21 18:13:16.005 355 13164.60 518.33 56842.05 88888.00 2010-12-21 18:13:17.005 355 13165.90 517.96 56841.80 88888.00 2010-12-21 18:13:18.005 355 13165.12 517.96 56842.54 88888.00 2010-12-21 18:13:19.005 355 13164.99 518.82 56842.05 88888.00 2010-12-21 18:13:20.005 355 13165.38 517.83 56841.92 88888.00 2010-12-21 18:13:21.005 355 13166.03 517.71 56841.43 88888.00 2010-12-21 18:13:22.005 355 13165.77 517.46 56841.92 88888.00 2010-12-21 18:13:23.005 355 13165.64 518.20 56841.43 88888.00 2010-12-21 18:13:24.005 355 13159.28 517.59 56841.92 88888.00 2010-12-21 18:13:25.005 355 13167.20 517.46 56842.29 88888.00 2010-12-21 18:13:26.005 355 13166.42 516.97 56841.92 88888.00 2010-12-21 18:13:27.005 355 13168.37 517.21 56841.80 88888.00 2010-12-21 18:13:28.005 355 13166.03 518.08 56842.29 88888.00 2010-12-21 18:13:29.005 355 13164.47 517.21 56842.54 88888.00 2010-12-21 18:13:30.005 355 13164.34 517.09 56841.80 88888.00 2010-12-21 18:13:31.005 355 13164.08 517.34 56842.41 88888.00 2010-12-21 18:13:32.005 355 13163.82 517.21 56841.68 88888.00 2010-12-21 18:13:33.005 355 13164.34 518.20 56841.56 88888.00 2010-12-21 18:13:34.005 355 13164.47 517.21 56842.05 88888.00 2010-12-21 18:13:35.005 355 13165.90 517.59 56842.54 88888.00 2010-12-21 18:13:36.005 355 13165.64 516.84 56842.29 88888.00 2010-12-21 18:13:37.005 355 13165.51 517.21 56842.05 88888.00 2010-12-21 18:13:38.005 355 13165.90 517.46 56842.29 88888.00 2010-12-21 18:13:39.005 355 13166.03 517.09 56841.68 88888.00 2010-12-21 18:13:40.005 355 13166.03 516.84 56842.17 88888.00 2010-12-21 18:13:41.005 355 13165.51 517.59 56842.66 88888.00 2010-12-21 18:13:42.005 355 13165.51 517.34 56842.29 88888.00 2010-12-21 18:13:43.005 355 13165.64 517.83 56842.41 88888.00 2010-12-21 18:13:44.005 355 13165.25 518.20 56842.05 88888.00 2010-12-21 18:13:45.005 355 13165.12 517.59 56842.29 88888.00 2010-12-21 18:13:46.005 355 13165.64 517.34 56842.66 88888.00 2010-12-21 18:13:47.005 355 13165.77 517.71 56841.80 88888.00 2010-12-21 18:13:48.005 355 13164.34 517.71 56842.90 88888.00 2010-12-21 18:13:49.005 355 13165.90 517.09 56842.17 88888.00 2010-12-21 18:13:50.005 355 13165.51 517.96 56842.54 88888.00 2010-12-21 18:13:51.005 355 13164.73 517.96 56841.80 88888.00 2010-12-21 18:13:52.005 355 13164.73 517.59 56841.43 88888.00 2010-12-21 18:13:53.005 355 13165.64 517.71 56842.41 88888.00 2010-12-21 18:13:54.005 355 13165.90 518.08 56842.54 88888.00 2010-12-21 18:13:55.005 355 13165.51 518.20 56843.02 88888.00 2010-12-21 18:13:56.005 355 13165.64 517.59 56842.41 88888.00 2010-12-21 18:13:57.005 355 13165.38 517.83 56842.41 88888.00 2010-12-21 18:13:58.005 355 13165.90 517.59 56842.41 88888.00 2010-12-21 18:13:59.005 355 13165.51 517.96 56841.80 88888.00 2010-12-21 18:14:00.005 355 13166.03 517.71 56842.05 88888.00 2010-12-21 18:14:01.005 355 13164.99 517.59 56841.68 88888.00 2010-12-21 18:14:02.005 355 13165.25 517.96 56842.17 88888.00 2010-12-21 18:14:03.005 355 13165.77 517.59 56842.05 88888.00 2010-12-21 18:14:04.005 355 13165.77 518.20 56842.17 88888.00 2010-12-21 18:14:05.005 355 13165.77 518.33 56842.29 88888.00 2010-12-21 18:14:06.005 355 13165.25 517.96 56841.68 88888.00 2010-12-21 18:14:07.005 355 13165.77 517.59 56842.54 88888.00 2010-12-21 18:14:08.005 355 13166.29 517.59 56841.80 88888.00 2010-12-21 18:14:09.005 355 13166.03 517.46 56842.66 88888.00 2010-12-21 18:14:10.005 355 13166.68 517.71 56841.92 88888.00 2010-12-21 18:14:11.005 355 13165.51 517.59 56842.66 88888.00 2010-12-21 18:14:12.005 355 13166.29 518.33 56842.17 88888.00 2010-12-21 18:14:13.005 355 13166.29 518.33 56842.17 88888.00 2010-12-21 18:14:14.005 355 13166.29 517.96 56842.41 88888.00 2010-12-21 18:14:15.005 355 13166.68 517.71 56842.29 88888.00 2010-12-21 18:14:16.005 355 13165.38 518.70 56842.66 88888.00 2010-12-21 18:14:17.005 355 13166.42 518.33 56842.54 88888.00 2010-12-21 18:14:18.005 355 13166.42 517.83 56842.54 88888.00 2010-12-21 18:14:19.005 355 13166.42 518.33 56842.17 88888.00 2010-12-21 18:14:20.005 355 13166.16 518.08 56842.54 88888.00 2010-12-21 18:14:21.005 355 13167.59 517.34 56842.17 88888.00 2010-12-21 18:14:22.005 355 13166.81 517.46 56842.41 88888.00 2010-12-21 18:14:23.005 355 13166.94 517.21 56842.29 88888.00 2010-12-21 18:14:24.005 355 13166.03 517.59 56842.54 88888.00 2010-12-21 18:14:25.005 355 13166.55 517.46 56842.41 88888.00 2010-12-21 18:14:26.005 355 13166.94 517.96 56842.78 88888.00 2010-12-21 18:14:27.005 355 13167.20 517.59 56842.29 88888.00 2010-12-21 18:14:28.005 355 13168.24 517.83 56842.54 88888.00 2010-12-21 18:14:29.005 355 13167.33 517.59 56842.29 88888.00 2010-12-21 18:14:30.005 355 13166.55 518.20 56842.78 88888.00 2010-12-21 18:14:31.005 355 13167.85 517.71 56842.29 88888.00 2010-12-21 18:14:32.005 355 13167.72 517.83 56842.05 88888.00 2010-12-21 18:14:33.005 355 13167.72 517.71 56842.41 88888.00 2010-12-21 18:14:34.005 355 13166.68 516.47 56843.14 88888.00 2010-12-21 18:14:35.005 355 13167.07 517.34 56842.17 88888.00 2010-12-21 18:14:36.005 355 13167.98 517.34 56842.78 88888.00 2010-12-21 18:14:37.005 355 13168.37 517.34 56841.92 88888.00 2010-12-21 18:14:38.005 355 13167.98 517.21 56842.29 88888.00 2010-12-21 18:14:39.005 355 13167.20 517.83 56842.54 88888.00 2010-12-21 18:14:40.005 355 13167.85 517.83 56842.05 88888.00 2010-12-21 18:14:41.005 355 13168.24 517.09 56842.41 88888.00 2010-12-21 18:14:42.005 355 13167.46 516.84 56842.29 88888.00 2010-12-21 18:14:43.005 355 13167.72 517.21 56842.41 88888.00 2010-12-21 18:14:44.005 355 13167.46 517.71 56842.66 88888.00 2010-12-21 18:14:45.005 355 13166.94 516.97 56841.92 88888.00 2010-12-21 18:14:46.005 355 13167.46 516.72 56842.90 88888.00 2010-12-21 18:14:47.005 355 13167.98 517.34 56841.92 88888.00 2010-12-21 18:14:48.005 355 13167.85 516.84 56842.66 88888.00 2010-12-21 18:14:49.005 355 13167.98 517.34 56842.29 88888.00 2010-12-21 18:14:50.005 355 13167.72 517.71 56842.66 88888.00 2010-12-21 18:14:51.005 355 13167.59 517.46 56842.05 88888.00 2010-12-21 18:14:52.005 355 13167.46 516.97 56842.17 88888.00 2010-12-21 18:14:53.005 355 13168.24 517.71 56842.17 88888.00 2010-12-21 18:14:54.005 355 13168.24 517.96 56842.41 88888.00 2010-12-21 18:14:55.005 355 13168.24 518.08 56842.78 88888.00 2010-12-21 18:14:56.005 355 13167.33 517.71 56842.41 88888.00 2010-12-21 18:14:57.005 355 13168.76 517.71 56841.80 88888.00 2010-12-21 18:14:58.005 355 13168.37 518.20 56842.05 88888.00 2010-12-21 18:14:59.005 355 13168.24 517.71 56842.41 88888.00 2010-12-21 18:15:00.005 355 13167.98 517.71 56841.80 88888.00 2010-12-21 18:15:01.005 355 13168.11 518.20 56841.80 88888.00 2010-12-21 18:15:02.005 355 13167.72 517.83 56842.41 88888.00 2010-12-21 18:15:03.005 355 13168.50 517.71 56842.29 88888.00 2010-12-21 18:15:04.005 355 13167.33 517.96 56842.29 88888.00 2010-12-21 18:15:05.005 355 13166.03 517.46 56841.80 88888.00 2010-12-21 18:15:06.005 355 13167.33 517.46 56842.54 88888.00 2010-12-21 18:15:07.005 355 13166.81 517.96 56842.05 88888.00 2010-12-21 18:15:08.005 355 13166.68 517.46 56842.05 88888.00 2010-12-21 18:15:09.005 355 13166.55 517.96 56842.17 88888.00 2010-12-21 18:15:10.005 355 13167.46 517.71 56841.92 88888.00 2010-12-21 18:15:11.005 355 13167.33 517.59 56842.17 88888.00 2010-12-21 18:15:12.005 355 13167.33 517.96 56842.41 88888.00 2010-12-21 18:15:13.005 355 13167.59 517.09 56842.17 88888.00 2010-12-21 18:15:14.005 355 13167.59 517.46 56841.68 88888.00 2010-12-21 18:15:15.005 355 13167.98 518.20 56842.90 88888.00 2010-12-21 18:15:16.005 355 13167.33 517.34 56842.05 88888.00 2010-12-21 18:15:17.005 355 13167.85 517.34 56841.92 88888.00 2010-12-21 18:15:18.005 355 13168.76 517.46 56842.41 88888.00 2010-12-21 18:15:19.005 355 13168.89 517.83 56841.80 88888.00 2010-12-21 18:15:20.005 355 13168.63 518.08 56842.05 88888.00 2010-12-21 18:15:21.005 355 13169.02 517.83 56841.80 88888.00 2010-12-21 18:15:22.005 355 13167.59 517.59 56842.66 88888.00 2010-12-21 18:15:23.005 355 13167.98 517.71 56841.92 88888.00 2010-12-21 18:15:24.005 355 13167.98 517.46 56841.80 88888.00 2010-12-21 18:15:25.005 355 13168.76 517.59 56841.92 88888.00 2010-12-21 18:15:26.005 355 13168.24 517.59 56842.17 88888.00 2010-12-21 18:15:27.005 355 13167.98 517.46 56841.68 88888.00 2010-12-21 18:15:28.005 355 13168.11 517.71 56842.78 88888.00 2010-12-21 18:15:29.005 355 13168.76 517.71 56842.41 88888.00 2010-12-21 18:15:30.005 355 13167.33 517.96 56842.17 88888.00 2010-12-21 18:15:31.005 355 13168.11 517.96 56842.29 88888.00 2010-12-21 18:15:32.005 355 13168.24 517.46 56842.17 88888.00 2010-12-21 18:15:33.005 355 13167.85 517.83 56842.29 88888.00 2010-12-21 18:15:34.005 355 13167.59 518.33 56841.80 88888.00 2010-12-21 18:15:35.005 355 13167.85 517.83 56842.41 88888.00 2010-12-21 18:15:36.005 355 13166.81 517.83 56842.41 88888.00 2010-12-21 18:15:37.005 355 13166.16 517.59 56842.54 88888.00 2010-12-21 18:15:38.005 355 13168.11 517.46 56841.92 88888.00 2010-12-21 18:15:39.005 355 13167.20 517.34 56841.68 88888.00 2010-12-21 18:15:40.005 355 13168.24 517.21 56841.56 88888.00 2010-12-21 18:15:41.005 355 13167.33 517.59 56841.68 88888.00 2010-12-21 18:15:42.005 355 13168.24 517.71 56842.17 88888.00 2010-12-21 18:15:43.005 355 13168.63 517.71 56842.66 88888.00 2010-12-21 18:15:44.005 355 13169.28 517.46 56842.41 88888.00 2010-12-21 18:15:45.005 355 13169.67 517.46 56842.05 88888.00 2010-12-21 18:15:46.005 355 13169.15 517.34 56842.17 88888.00 2010-12-21 18:15:47.005 355 13167.72 518.20 56841.31 88888.00 2010-12-21 18:15:48.005 355 13168.63 517.96 56842.17 88888.00 2010-12-21 18:15:49.005 355 13169.15 517.34 56841.80 88888.00 2010-12-21 18:15:50.005 355 13168.24 517.83 56841.80 88888.00 2010-12-21 18:15:51.005 355 13166.94 518.20 56842.66 88888.00 2010-12-21 18:15:52.005 355 13166.94 517.09 56842.17 88888.00 2010-12-21 18:15:53.005 355 13166.42 517.21 56842.29 88888.00 2010-12-21 18:15:54.005 355 13166.68 517.96 56841.43 88888.00 2010-12-21 18:15:55.005 355 13166.42 517.46 56842.29 88888.00 2010-12-21 18:15:56.005 355 13166.68 518.20 56842.05 88888.00 2010-12-21 18:15:57.005 355 13167.59 518.58 56842.54 88888.00 2010-12-21 18:15:58.005 355 13166.55 517.96 56842.29 88888.00 2010-12-21 18:15:59.005 355 13167.85 518.95 56842.05 88888.00 2010-12-21 18:16:00.005 355 13167.20 518.20 56842.17 88888.00 2010-12-21 18:16:01.005 355 13166.68 518.33 56841.80 88888.00 2010-12-21 18:16:02.005 355 13167.59 518.20 56841.80 88888.00 2010-12-21 18:16:03.005 355 13167.07 518.08 56841.92 88888.00 2010-12-21 18:16:04.005 355 13167.98 517.71 56841.92 88888.00 2010-12-21 18:16:05.005 355 13168.11 518.45 56842.41 88888.00 2010-12-21 18:16:06.005 355 13167.20 518.33 56841.92 88888.00 2010-12-21 18:16:07.005 355 13166.81 518.33 56841.80 88888.00 2010-12-21 18:16:08.005 355 13166.94 517.34 56842.05 88888.00 2010-12-21 18:16:09.005 355 13167.07 518.08 56841.43 88888.00 2010-12-21 18:16:10.005 355 13166.81 517.59 56841.56 88888.00 2010-12-21 18:16:11.005 355 13167.07 517.96 56841.56 88888.00 2010-12-21 18:16:12.005 355 13168.11 517.83 56842.41 88888.00 2010-12-21 18:16:13.005 355 13167.07 517.83 56841.68 88888.00 2010-12-21 18:16:14.005 355 13167.98 518.08 56841.92 88888.00 2010-12-21 18:16:15.005 355 13167.46 517.96 56842.29 88888.00 2010-12-21 18:16:16.005 355 13167.59 517.21 56841.68 88888.00 2010-12-21 18:16:17.005 355 13167.59 517.83 56841.68 88888.00 2010-12-21 18:16:18.005 355 13166.42 517.83 56841.92 88888.00 2010-12-21 18:16:19.005 355 13166.42 517.21 56842.41 88888.00 2010-12-21 18:16:20.005 355 13167.33 517.83 56842.54 88888.00 2010-12-21 18:16:21.005 355 13167.20 517.46 56842.54 88888.00 2010-12-21 18:16:22.005 355 13167.07 516.97 56841.80 88888.00 2010-12-21 18:16:23.005 355 13167.07 517.21 56841.80 88888.00 2010-12-21 18:16:24.005 355 13167.59 517.59 56841.56 88888.00 2010-12-21 18:16:25.005 355 13166.81 517.34 56841.92 88888.00 2010-12-21 18:16:26.005 355 13166.81 517.59 56842.17 88888.00 2010-12-21 18:16:27.005 355 13166.42 517.09 56842.29 88888.00 2010-12-21 18:16:28.005 355 13166.55 517.09 56841.68 88888.00 2010-12-21 18:16:29.005 355 13166.29 517.46 56842.05 88888.00 2010-12-21 18:16:30.005 355 13167.46 517.34 56842.29 88888.00 2010-12-21 18:16:31.005 355 13166.81 516.72 56842.41 88888.00 2010-12-21 18:16:32.005 355 13166.68 517.09 56842.17 88888.00 2010-12-21 18:16:33.005 355 13167.20 516.72 56842.17 88888.00 2010-12-21 18:16:34.005 355 13166.94 517.21 56841.68 88888.00 2010-12-21 18:16:35.005 355 13166.29 516.72 56841.56 88888.00 2010-12-21 18:16:36.005 355 13167.07 517.21 56842.29 88888.00 2010-12-21 18:16:37.005 355 13168.37 517.34 56841.80 88888.00 2010-12-21 18:16:38.005 355 13167.46 516.84 56841.56 88888.00 2010-12-21 18:16:39.005 355 13168.11 516.72 56842.17 88888.00 2010-12-21 18:16:40.005 355 13167.72 516.59 56842.54 88888.00 2010-12-21 18:16:41.005 355 13168.50 516.72 56842.05 88888.00 2010-12-21 18:16:42.005 355 13168.50 516.59 56842.41 88888.00 2010-12-21 18:16:43.005 355 13167.72 517.46 56841.80 88888.00 2010-12-21 18:16:44.005 355 13167.07 517.34 56841.92 88888.00 2010-12-21 18:16:45.005 355 13166.94 517.21 56842.17 88888.00 2010-12-21 18:16:46.005 355 13167.98 517.34 56842.29 88888.00 2010-12-21 18:16:47.005 355 13167.20 516.72 56841.68 88888.00 2010-12-21 18:16:48.005 355 13166.81 517.71 56841.80 88888.00 2010-12-21 18:16:49.005 355 13166.55 517.21 56842.05 88888.00 2010-12-21 18:16:50.005 355 13166.94 518.33 56842.05 88888.00 2010-12-21 18:16:51.005 355 13167.46 517.34 56841.92 88888.00 2010-12-21 18:16:52.005 355 13167.33 517.83 56841.68 88888.00 2010-12-21 18:16:53.005 355 13167.20 517.96 56841.92 88888.00 2010-12-21 18:16:54.005 355 13168.11 517.59 56842.05 88888.00 2010-12-21 18:16:55.005 355 13167.20 517.09 56841.92 88888.00 2010-12-21 18:16:56.005 355 13167.72 518.33 56842.05 88888.00 2010-12-21 18:16:57.005 355 13168.37 517.59 56840.82 88888.00 2010-12-21 18:16:58.005 355 13168.11 517.46 56841.80 88888.00 2010-12-21 18:16:59.005 355 13167.98 517.83 56841.68 88888.00 2010-12-21 18:17:00.005 355 13168.24 517.71 56842.17 88888.00 2010-12-21 18:17:01.005 355 13168.24 517.96 56841.68 88888.00 2010-12-21 18:17:02.005 355 13168.50 517.96 56841.56 88888.00 2010-12-21 18:17:03.005 355 13167.85 517.83 56842.29 88888.00 2010-12-21 18:17:04.005 355 13167.98 517.71 56841.43 88888.00 2010-12-21 18:17:05.005 355 13168.24 517.96 56841.56 88888.00 2010-12-21 18:17:06.005 355 13167.98 518.08 56841.56 88888.00 2010-12-21 18:17:07.005 355 13167.85 517.71 56841.68 88888.00 2010-12-21 18:17:08.005 355 13167.20 517.59 56841.80 88888.00 2010-12-21 18:17:09.005 355 13167.85 517.46 56841.68 88888.00 2010-12-21 18:17:10.005 355 13168.11 517.59 56841.31 88888.00 2010-12-21 18:17:11.005 355 13168.37 516.97 56841.68 88888.00 2010-12-21 18:17:12.005 355 13167.72 516.97 56841.92 88888.00 2010-12-21 18:17:13.005 355 13167.33 517.71 56841.92 88888.00 2010-12-21 18:17:14.005 355 13167.72 517.96 56841.07 88888.00 2010-12-21 18:17:15.005 355 13167.33 517.71 56841.80 88888.00 2010-12-21 18:17:16.005 355 13167.98 517.09 56841.68 88888.00 2010-12-21 18:17:17.005 355 13167.20 518.08 56841.56 88888.00 2010-12-21 18:17:18.005 355 13167.59 517.83 56841.56 88888.00 2010-12-21 18:17:19.005 355 13168.24 517.83 56841.56 88888.00 2010-12-21 18:17:20.005 355 13168.37 517.46 56841.68 88888.00 2010-12-21 18:17:21.005 355 13168.24 517.96 56841.80 88888.00 2010-12-21 18:17:22.005 355 13169.15 517.96 56841.80 88888.00 2010-12-21 18:17:23.005 355 13168.63 517.21 56841.19 88888.00 2010-12-21 18:17:24.005 355 13168.50 517.83 56841.56 88888.00 2010-12-21 18:17:25.005 355 13167.59 517.71 56841.56 88888.00 2010-12-21 18:17:26.005 355 13167.72 518.45 56840.95 88888.00 2010-12-21 18:17:27.005 355 13167.85 517.83 56841.43 88888.00 2010-12-21 18:17:28.005 355 13167.72 517.71 56841.56 88888.00 2010-12-21 18:17:29.005 355 13167.72 517.83 56841.19 88888.00 2010-12-21 18:17:30.005 355 13167.59 517.34 56841.68 88888.00 2010-12-21 18:17:31.005 355 13168.76 517.83 56841.68 88888.00 2010-12-21 18:17:32.005 355 13168.50 518.08 56842.05 88888.00 2010-12-21 18:17:33.005 355 13167.98 517.96 56841.92 88888.00 2010-12-21 18:17:34.005 355 13168.37 517.21 56841.07 88888.00 2010-12-21 18:17:35.005 355 13169.02 517.46 56841.43 88888.00 2010-12-21 18:17:36.005 355 13169.28 517.71 56841.92 88888.00 2010-12-21 18:17:37.005 355 13168.63 518.33 56841.68 88888.00 2010-12-21 18:17:38.005 355 13168.76 518.08 56841.92 88888.00 2010-12-21 18:17:39.005 355 13168.89 518.20 56841.43 88888.00 2010-12-21 18:17:40.005 355 13169.02 518.58 56841.92 88888.00 2010-12-21 18:17:41.005 355 13167.59 517.09 56842.41 88888.00 2010-12-21 18:17:42.005 355 13167.72 517.59 56842.29 88888.00 2010-12-21 18:17:43.005 355 13167.98 517.83 56841.92 88888.00 2010-12-21 18:17:44.005 355 13168.50 518.20 56841.80 88888.00 2010-12-21 18:17:45.005 355 13168.24 518.45 56841.07 88888.00 2010-12-21 18:17:46.005 355 13168.50 518.20 56841.56 88888.00 2010-12-21 18:17:47.005 355 13168.37 517.96 56841.92 88888.00 2010-12-21 18:17:48.005 355 13168.37 518.70 56841.43 88888.00 2010-12-21 18:17:49.005 355 13168.37 518.70 56841.43 88888.00 2010-12-21 18:17:50.005 355 13169.15 518.33 56841.68 88888.00 2010-12-21 18:17:51.005 355 13167.85 518.08 56841.68 88888.00 2010-12-21 18:17:52.005 355 13167.72 518.33 56841.43 88888.00 2010-12-21 18:17:53.005 355 13168.11 518.70 56841.80 88888.00 2010-12-21 18:17:54.005 355 13167.72 518.45 56841.68 88888.00 2010-12-21 18:17:55.005 355 13168.63 518.45 56841.19 88888.00 2010-12-21 18:17:56.005 355 13168.50 518.45 56841.31 88888.00 2010-12-21 18:17:57.005 355 13167.33 518.20 56841.56 88888.00 2010-12-21 18:17:58.005 355 13167.72 518.70 56841.31 88888.00 2010-12-21 18:17:59.005 355 13168.37 518.95 56840.95 88888.00 2010-12-21 18:18:00.005 355 13167.98 518.70 56841.19 88888.00 2010-12-21 18:18:01.005 355 13168.11 517.83 56841.19 88888.00 2010-12-21 18:18:02.005 355 13168.76 518.45 56841.68 88888.00 2010-12-21 18:18:03.005 355 13167.85 519.07 56840.82 88888.00 2010-12-21 18:18:04.005 355 13167.72 518.70 56841.80 88888.00 2010-12-21 18:18:05.005 355 13168.11 518.82 56841.56 88888.00 2010-12-21 18:18:06.005 355 13167.20 518.58 56841.19 88888.00 2010-12-21 18:18:07.005 355 13167.59 518.70 56841.92 88888.00 2010-12-21 18:18:08.005 355 13166.94 518.20 56842.54 88888.00 2010-12-21 18:18:09.005 355 13167.72 519.20 56841.31 88888.00 2010-12-21 18:18:10.005 355 13168.11 518.58 56841.56 88888.00 2010-12-21 18:18:11.005 355 13167.85 519.20 56841.80 88888.00 2010-12-21 18:18:12.005 355 13168.11 518.33 56841.56 88888.00 2010-12-21 18:18:13.005 355 13166.94 518.95 56841.43 88888.00 2010-12-21 18:18:14.005 355 13167.20 518.58 56841.92 88888.00 2010-12-21 18:18:15.005 355 13168.11 518.95 56841.31 88888.00 2010-12-21 18:18:16.005 355 13167.72 518.70 56841.31 88888.00 2010-12-21 18:18:17.005 355 13168.76 518.33 56841.68 88888.00 2010-12-21 18:18:18.005 355 13168.37 518.20 56841.68 88888.00 2010-12-21 18:18:19.005 355 13168.24 518.33 56841.43 88888.00 2010-12-21 18:18:20.005 355 13168.24 518.33 56841.68 88888.00 2010-12-21 18:18:21.005 355 13168.37 518.20 56841.07 88888.00 2010-12-21 18:18:22.005 355 13168.11 517.71 56841.56 88888.00 2010-12-21 18:18:23.005 355 13167.98 518.45 56841.80 88888.00 2010-12-21 18:18:24.005 355 13168.24 517.96 56841.68 88888.00 2010-12-21 18:18:25.005 355 13168.37 517.96 56842.17 88888.00 2010-12-21 18:18:26.005 355 13167.98 517.71 56841.43 88888.00 2010-12-21 18:18:27.005 355 13168.11 517.09 56841.80 88888.00 2010-12-21 18:18:28.005 355 13168.89 517.09 56841.68 88888.00 2010-12-21 18:18:29.005 355 13168.37 517.09 56841.43 88888.00 2010-12-21 18:18:30.005 355 13168.50 517.46 56842.41 88888.00 2010-12-21 18:18:31.005 355 13169.02 517.71 56841.56 88888.00 2010-12-21 18:18:32.005 355 13169.02 517.34 56841.43 88888.00 2010-12-21 18:18:33.005 355 13168.63 518.33 56841.56 88888.00 2010-12-21 18:18:34.005 355 13168.76 517.46 56842.29 88888.00 2010-12-21 18:18:35.005 355 13168.76 517.71 56841.92 88888.00 2010-12-21 18:18:36.005 355 13168.76 517.21 56841.56 88888.00 2010-12-21 18:18:37.005 355 13167.46 517.21 56841.56 88888.00 2010-12-21 18:18:38.005 355 13168.11 517.71 56842.29 88888.00 2010-12-21 18:18:39.005 355 13167.72 517.83 56841.92 88888.00 2010-12-21 18:18:40.005 355 13167.85 517.21 56842.05 88888.00 2010-12-21 18:18:41.005 355 13169.02 517.83 56841.68 88888.00 2010-12-21 18:18:42.005 355 13168.63 517.71 56842.05 88888.00 2010-12-21 18:18:43.005 355 13167.98 517.71 56841.80 88888.00 2010-12-21 18:18:44.005 355 13167.59 517.96 56841.68 88888.00 2010-12-21 18:18:45.005 355 13167.85 518.33 56842.41 88888.00 2010-12-21 18:18:46.005 355 13166.42 517.96 56841.43 88888.00 2010-12-21 18:18:47.005 355 13166.16 518.33 56841.56 88888.00 2010-12-21 18:18:48.005 355 13167.46 518.58 56841.80 88888.00 2010-12-21 18:18:49.005 355 13166.94 517.71 56841.56 88888.00 2010-12-21 18:18:50.005 355 13167.07 518.33 56841.80 88888.00 2010-12-21 18:18:51.005 355 13166.81 518.33 56842.05 88888.00 2010-12-21 18:18:52.005 355 13166.94 519.07 56841.43 88888.00 2010-12-21 18:18:53.005 355 13167.07 519.07 56841.68 88888.00 2010-12-21 18:18:54.005 355 13166.94 519.32 56842.29 88888.00 2010-12-21 18:18:55.005 355 13167.33 519.07 56841.43 88888.00 2010-12-21 18:18:56.005 355 13166.16 519.44 56841.80 88888.00 2010-12-21 18:18:57.005 355 13166.42 519.20 56841.68 88888.00 2010-12-21 18:18:58.005 355 13165.90 519.94 56841.19 88888.00 2010-12-21 18:18:59.005 355 13167.85 519.20 56842.05 88888.00 2010-12-21 18:19:00.005 355 13167.72 519.57 56842.05 88888.00 2010-12-21 18:19:01.005 355 13166.94 519.57 56842.05 88888.00 2010-12-21 18:19:02.005 355 13167.98 519.57 56841.19 88888.00 2010-12-21 18:19:03.005 355 13166.68 519.32 56841.80 88888.00 2010-12-21 18:19:04.005 355 13167.20 519.20 56841.80 88888.00 2010-12-21 18:19:05.005 355 13167.33 518.45 56841.80 88888.00 2010-12-21 18:19:06.005 355 13166.81 518.95 56841.80 88888.00 2010-12-21 18:19:07.005 355 13168.24 519.07 56841.80 88888.00 2010-12-21 18:19:08.005 355 13167.72 518.45 56842.29 88888.00 2010-12-21 18:19:09.005 355 13164.21 518.95 56841.43 88888.00 2010-12-21 18:19:10.005 355 13164.34 518.95 56842.17 88888.00 2010-12-21 18:19:11.005 355 13168.50 518.82 56841.80 88888.00 2010-12-21 18:19:12.005 355 13169.93 518.08 56841.68 88888.00 2010-12-21 18:19:13.005 355 13170.32 518.70 56841.31 88888.00 2010-12-21 18:19:14.005 355 13169.41 519.07 56841.80 88888.00 2010-12-21 18:19:15.005 355 13169.93 518.20 56841.68 88888.00 2010-12-21 18:19:16.005 355 13169.54 518.58 56841.92 88888.00 2010-12-21 18:19:17.005 355 13169.15 518.45 56842.66 88888.00 2010-12-21 18:19:18.005 355 13171.10 518.08 56841.56 88888.00 2010-12-21 18:19:19.005 355 13169.28 517.83 56842.41 88888.00 2010-12-21 18:19:20.005 355 13170.84 518.95 56842.29 88888.00 2010-12-21 18:19:21.005 355 13169.28 518.08 56841.80 88888.00 2010-12-21 18:19:22.005 355 13165.12 518.82 56842.54 88888.00 2010-12-21 18:19:23.005 355 13166.03 518.58 56841.92 88888.00 2010-12-21 18:19:24.005 355 13168.50 518.20 56842.05 88888.00 2010-12-21 18:19:25.005 355 13168.11 518.82 56842.41 88888.00 2010-12-21 18:19:26.005 355 13166.42 518.08 56842.17 88888.00 2010-12-21 18:19:27.005 355 13168.11 518.95 56842.17 88888.00 2010-12-21 18:19:28.005 355 13168.63 518.70 56842.29 88888.00 2010-12-21 18:19:29.005 355 13167.20 518.58 56842.17 88888.00 2010-12-21 18:19:30.005 355 13167.07 518.95 56842.29 88888.00 2010-12-21 18:19:31.005 355 13163.30 519.07 56842.41 88888.00 2010-12-21 18:19:32.005 355 13156.94 518.58 56842.54 88888.00 2010-12-21 18:19:33.005 355 13164.73 518.70 56841.92 88888.00 2010-12-21 18:19:34.005 355 13166.55 518.20 56842.17 88888.00 2010-12-21 18:19:35.005 355 13168.24 518.33 56841.80 88888.00 2010-12-21 18:19:36.005 355 13168.24 518.08 56842.17 88888.00 2010-12-21 18:19:37.005 355 13165.90 518.58 56842.29 88888.00 2010-12-21 18:19:38.005 355 13159.02 518.82 56842.66 88888.00 2010-12-21 18:19:39.005 355 13159.41 518.08 56842.41 88888.00 2010-12-21 18:19:40.005 355 13159.93 518.70 56841.68 88888.00 2010-12-21 18:19:41.005 355 13159.54 518.45 56842.41 88888.00 2010-12-21 18:19:42.005 355 13159.93 518.58 56842.66 88888.00 2010-12-21 18:19:43.005 355 13158.89 518.70 56842.17 88888.00 2010-12-21 18:19:44.005 355 13159.02 519.32 56842.05 88888.00 2010-12-21 18:19:45.005 355 13155.90 518.33 56842.54 88888.00 2010-12-21 18:19:46.005 355 13157.98 518.33 56842.29 88888.00 2010-12-21 18:19:47.005 355 13158.37 518.70 56842.29 88888.00 2010-12-21 18:19:48.005 355 13159.15 519.20 56842.66 88888.00 2010-12-21 18:19:49.005 355 13168.89 519.32 56842.29 88888.00 2010-12-21 18:19:50.005 355 13166.55 519.32 56842.29 88888.00 2010-12-21 18:19:51.005 355 13165.77 518.70 56842.05 88888.00 2010-12-21 18:19:52.005 355 13164.73 518.95 56842.66 88888.00 2010-12-21 18:19:53.005 355 13165.77 519.44 56842.90 88888.00 2010-12-21 18:19:54.005 355 13166.55 518.95 56841.80 88888.00 2010-12-21 18:19:55.005 355 13167.20 519.20 56842.66 88888.00 2010-12-21 18:19:56.005 355 13166.55 519.32 56842.05 88888.00 2010-12-21 18:19:57.005 355 13166.29 518.95 56842.29 88888.00 2010-12-21 18:19:58.005 355 13166.55 518.33 56842.41 88888.00 2010-12-21 18:19:59.005 355 13166.94 519.32 56842.05 88888.00 2010-12-21 18:20:00.005 355 13166.03 519.07 56842.90 88888.00 2010-12-21 18:20:01.005 355 13167.72 518.45 56842.66 88888.00 2010-12-21 18:20:02.005 355 13166.81 518.58 56842.66 88888.00 2010-12-21 18:20:03.005 355 13166.81 518.33 56841.92 88888.00 2010-12-21 18:20:04.005 355 13167.59 518.82 56842.54 88888.00 2010-12-21 18:20:05.005 355 13166.55 519.20 56842.29 88888.00 2010-12-21 18:20:06.005 355 13166.81 519.44 56842.41 88888.00 2010-12-21 18:20:07.005 355 13167.20 518.58 56841.56 88888.00 2010-12-21 18:20:08.005 355 13167.07 518.95 56842.54 88888.00 2010-12-21 18:20:09.005 355 13168.24 519.07 56842.05 88888.00 2010-12-21 18:20:10.005 355 13168.50 518.58 56842.54 88888.00 2010-12-21 18:20:11.005 355 13167.33 519.07 56842.78 88888.00 2010-12-21 18:20:12.005 355 13167.07 518.95 56843.14 88888.00 2010-12-21 18:20:13.005 355 13166.55 518.33 56842.78 88888.00 2010-12-21 18:20:14.005 355 13166.94 518.33 56842.17 88888.00 2010-12-21 18:20:15.005 355 13167.07 519.20 56841.92 88888.00 2010-12-21 18:20:16.005 355 13166.68 519.20 56843.14 88888.00 2010-12-21 18:20:17.005 355 13166.81 519.94 56842.05 88888.00 2010-12-21 18:20:18.005 355 13166.94 518.95 56842.66 88888.00 2010-12-21 18:20:19.005 355 13166.42 519.44 56841.56 88888.00 2010-12-21 18:20:20.005 355 13166.42 519.32 56842.90 88888.00 2010-12-21 18:20:21.005 355 13168.89 519.94 56842.17 88888.00 2010-12-21 18:20:22.005 355 13168.37 519.20 56842.41 88888.00 2010-12-21 18:20:23.005 355 13167.85 519.44 56842.54 88888.00 2010-12-21 18:20:24.005 355 13167.98 519.44 56842.66 88888.00 2010-12-21 18:20:25.005 355 13168.63 519.20 56842.78 88888.00 2010-12-21 18:20:26.005 355 13169.80 519.94 56842.54 88888.00 2010-12-21 18:20:27.005 355 13169.41 519.81 56842.66 88888.00 2010-12-21 18:20:28.005 355 13168.24 519.07 56842.54 88888.00 2010-12-21 18:20:29.005 355 13169.28 519.57 56843.51 88888.00 2010-12-21 18:20:30.005 355 13168.76 519.07 56842.90 88888.00 2010-12-21 18:20:31.005 355 13169.28 518.95 56842.66 88888.00 2010-12-21 18:20:32.005 355 13168.11 519.81 56843.02 88888.00 2010-12-21 18:20:33.005 355 13170.19 519.44 56842.78 88888.00 2010-12-21 18:20:34.005 355 13169.80 519.07 56842.78 88888.00 2010-12-21 18:20:35.005 355 13171.75 519.07 56842.54 88888.00 2010-12-21 18:20:36.005 355 13169.93 519.69 56842.66 88888.00 2010-12-21 18:20:37.005 355 13169.02 519.44 56842.54 88888.00 2010-12-21 18:20:38.005 355 13169.41 518.70 56842.17 88888.00 2010-12-21 18:20:39.005 355 13170.58 518.95 56842.66 88888.00 2010-12-21 18:20:40.005 355 13169.41 519.57 56843.02 88888.00 2010-12-21 18:20:41.005 355 13168.89 519.20 56842.78 88888.00 2010-12-21 18:20:42.005 355 13168.89 518.95 56842.54 88888.00 2010-12-21 18:20:43.005 355 13169.41 518.82 56843.02 88888.00 2010-12-21 18:20:44.005 355 13169.41 519.20 56842.90 88888.00 2010-12-21 18:20:45.005 355 13169.28 518.45 56842.29 88888.00 2010-12-21 18:20:46.005 355 13169.28 518.70 56843.02 88888.00 2010-12-21 18:20:47.005 355 13169.54 518.58 56842.17 88888.00 2010-12-21 18:20:48.005 355 13169.54 519.20 56842.66 88888.00 2010-12-21 18:20:49.005 355 13170.58 519.44 56842.66 88888.00 2010-12-21 18:20:50.005 355 13169.93 519.07 56842.41 88888.00 2010-12-21 18:20:51.005 355 13169.67 518.95 56842.66 88888.00 2010-12-21 18:20:52.005 355 13170.45 518.82 56842.66 88888.00 2010-12-21 18:20:53.005 355 13170.71 518.95 56843.02 88888.00 2010-12-21 18:20:54.005 355 13169.80 518.95 56843.27 88888.00 2010-12-21 18:20:55.005 355 13170.19 518.95 56842.78 88888.00 2010-12-21 18:20:56.005 355 13170.71 519.20 56842.41 88888.00 2010-12-21 18:20:57.005 355 13171.62 518.95 56842.29 88888.00 2010-12-21 18:20:58.005 355 13170.32 518.70 56842.05 88888.00 2010-12-21 18:20:59.005 355 13170.06 519.20 56842.78 88888.00 2010-12-21 18:21:00.005 355 13170.84 518.70 56842.54 88888.00 2010-12-21 18:21:01.005 355 13170.06 519.32 56842.29 88888.00 2010-12-21 18:21:02.005 355 13171.23 519.07 56842.17 88888.00 2010-12-21 18:21:03.005 355 13171.88 518.33 56843.14 88888.00 2010-12-21 18:21:04.005 355 13171.62 518.33 56842.78 88888.00 2010-12-21 18:21:05.005 355 13171.10 518.82 56842.17 88888.00 2010-12-21 18:21:06.005 355 13170.97 519.20 56842.78 88888.00 2010-12-21 18:21:07.005 355 13171.23 518.45 56843.39 88888.00 2010-12-21 18:21:08.005 355 13171.36 518.95 56842.78 88888.00 2010-12-21 18:21:09.005 355 13172.01 518.45 56843.02 88888.00 2010-12-21 18:21:10.005 355 13171.10 518.58 56843.27 88888.00 2010-12-21 18:21:11.005 355 13172.14 518.82 56843.51 88888.00 2010-12-21 18:21:12.005 355 13171.88 518.20 56843.51 88888.00 2010-12-21 18:21:13.005 355 13170.71 518.58 56843.64 88888.00 2010-12-21 18:21:14.005 355 13171.10 518.70 56843.64 88888.00 2010-12-21 18:21:15.005 355 13170.84 518.95 56842.78 88888.00 2010-12-21 18:21:16.005 355 13172.01 518.33 56842.78 88888.00 2010-12-21 18:21:17.005 355 13170.71 518.20 56843.27 88888.00 2010-12-21 18:21:18.005 355 13170.71 519.07 56843.02 88888.00 2010-12-21 18:21:19.005 355 13171.75 518.70 56842.78 88888.00 2010-12-21 18:21:20.005 355 13171.36 519.20 56842.41 88888.00 2010-12-21 18:21:21.005 355 13171.62 518.82 56843.14 88888.00 2010-12-21 18:21:22.005 355 13171.23 518.45 56842.66 88888.00 2010-12-21 18:21:23.005 355 13171.10 518.70 56843.14 88888.00 2010-12-21 18:21:24.005 355 13171.88 518.45 56843.27 88888.00 2010-12-21 18:21:25.005 355 13171.62 518.58 56843.27 88888.00 2010-12-21 18:21:26.005 355 13170.84 519.32 56842.78 88888.00 2010-12-21 18:21:27.005 355 13171.10 519.07 56842.78 88888.00 2010-12-21 18:21:28.005 355 13169.93 519.20 56843.14 88888.00 2010-12-21 18:21:29.005 355 13169.67 518.95 56842.78 88888.00 2010-12-21 18:21:30.005 355 13170.06 519.44 56843.27 88888.00 2010-12-21 18:21:31.005 355 13169.93 519.20 56842.90 88888.00 2010-12-21 18:21:32.005 355 13170.97 518.95 56843.27 88888.00 2010-12-21 18:21:33.005 355 13170.97 519.07 56843.27 88888.00 2010-12-21 18:21:34.005 355 13170.71 518.95 56843.14 88888.00 2010-12-21 18:21:35.005 355 13170.06 519.44 56843.02 88888.00 2010-12-21 18:21:36.005 355 13170.71 519.32 56843.02 88888.00 2010-12-21 18:21:37.005 355 13171.49 518.82 56843.88 88888.00 2010-12-21 18:21:38.005 355 13170.19 519.69 56842.54 88888.00 2010-12-21 18:21:39.005 355 13171.62 519.81 56843.64 88888.00 2010-12-21 18:21:40.005 355 13170.19 519.69 56843.27 88888.00 2010-12-21 18:21:41.005 355 13170.84 520.19 56842.66 88888.00 2010-12-21 18:21:42.005 355 13171.49 519.07 56843.51 88888.00 2010-12-21 18:21:43.005 355 13170.58 519.57 56843.27 88888.00 2010-12-21 18:21:44.005 355 13170.32 519.81 56843.02 88888.00 2010-12-21 18:21:45.005 355 13171.23 519.20 56843.88 88888.00 2010-12-21 18:21:46.005 355 13170.71 519.69 56843.51 88888.00 2010-12-21 18:21:47.005 355 13171.36 519.69 56843.88 88888.00 2010-12-21 18:21:48.005 355 13171.23 519.57 56843.02 88888.00 2010-12-21 18:21:49.005 355 13171.36 519.32 56843.64 88888.00 2010-12-21 18:21:50.005 355 13170.97 519.32 56843.64 88888.00 2010-12-21 18:21:51.005 355 13171.75 519.94 56843.14 88888.00 2010-12-21 18:21:52.005 355 13171.62 519.69 56843.27 88888.00 2010-12-21 18:21:53.005 355 13172.14 519.81 56843.39 88888.00 2010-12-21 18:21:54.005 355 13172.40 519.94 56843.51 88888.00 2010-12-21 18:21:55.005 355 13170.58 519.20 56843.14 88888.00 2010-12-21 18:21:56.005 355 13171.23 519.32 56843.39 88888.00 2010-12-21 18:21:57.005 355 13171.62 519.07 56843.64 88888.00 2010-12-21 18:21:58.005 355 13170.97 519.32 56842.90 88888.00 2010-12-21 18:21:59.005 355 13170.97 518.58 56843.14 88888.00 2010-12-21 18:22:00.005 355 13171.10 518.95 56843.51 88888.00 2010-12-21 18:22:01.005 355 13171.36 518.82 56842.90 88888.00 2010-12-21 18:22:02.005 355 13171.10 519.07 56843.14 88888.00 2010-12-21 18:22:03.005 355 13171.62 518.33 56843.64 88888.00 2010-12-21 18:22:04.005 355 13171.88 518.82 56843.14 88888.00 2010-12-21 18:22:05.005 355 13171.62 518.95 56843.64 88888.00 2010-12-21 18:22:06.005 355 13170.45 518.95 56843.51 88888.00 2010-12-21 18:22:07.005 355 13169.67 518.33 56843.76 88888.00 2010-12-21 18:22:08.005 355 13170.71 518.82 56843.02 88888.00 2010-12-21 18:22:09.005 355 13170.06 518.58 56843.76 88888.00 2010-12-21 18:22:10.005 355 13170.71 518.82 56842.78 88888.00 2010-12-21 18:22:11.005 355 13171.36 518.58 56843.27 88888.00 2010-12-21 18:22:12.005 355 13170.97 518.20 56843.51 88888.00 2010-12-21 18:22:13.005 355 13170.32 518.95 56843.51 88888.00 2010-12-21 18:22:14.005 355 13170.84 518.95 56843.14 88888.00 2010-12-21 18:22:15.005 355 13170.19 518.95 56843.51 88888.00 2010-12-21 18:22:16.005 355 13171.10 518.95 56844.00 88888.00 2010-12-21 18:22:17.005 355 13170.97 518.95 56843.64 88888.00 2010-12-21 18:22:18.005 355 13169.80 518.45 56843.14 88888.00 2010-12-21 18:22:19.005 355 13170.84 519.44 56843.88 88888.00 2010-12-21 18:22:20.005 355 13170.71 519.20 56844.12 88888.00 2010-12-21 18:22:21.005 355 13170.06 519.44 56843.51 88888.00 2010-12-21 18:22:22.005 355 13169.80 518.95 56844.12 88888.00 2010-12-21 18:22:23.005 355 13171.62 518.70 56843.14 88888.00 2010-12-21 18:22:24.005 355 13170.06 519.44 56843.76 88888.00 2010-12-21 18:22:25.005 355 13171.23 518.82 56843.02 88888.00 2010-12-21 18:22:26.005 355 13170.97 518.70 56843.27 88888.00 2010-12-21 18:22:27.005 355 13170.58 518.58 56842.78 88888.00 2010-12-21 18:22:28.005 355 13171.36 518.95 56842.90 88888.00 2010-12-21 18:22:29.005 355 13171.10 518.70 56843.76 88888.00 2010-12-21 18:22:30.005 355 13170.71 518.20 56843.76 88888.00 2010-12-21 18:22:31.005 355 13170.45 518.82 56844.00 88888.00 2010-12-21 18:22:32.005 355 13170.84 519.32 56844.12 88888.00 2010-12-21 18:22:33.005 355 13170.45 518.45 56844.25 88888.00 2010-12-21 18:22:34.005 355 13170.06 518.82 56844.00 88888.00 2010-12-21 18:22:35.005 355 13170.45 518.58 56843.64 88888.00 2010-12-21 18:22:36.005 355 13169.93 518.33 56843.76 88888.00 2010-12-21 18:22:37.005 355 13170.19 518.58 56843.39 88888.00 2010-12-21 18:22:38.005 355 13170.97 518.95 56844.37 88888.00 2010-12-21 18:22:39.005 355 13170.58 518.45 56843.76 88888.00 2010-12-21 18:22:40.005 355 13170.06 518.45 56844.00 88888.00 2010-12-21 18:22:42.005 355 13170.19 518.82 56843.51 88888.00 2010-12-21 18:22:43.005 355 13169.41 519.20 56844.00 88888.00 2010-12-21 18:22:44.005 355 13171.49 519.20 56843.39 88888.00 2010-12-21 18:22:45.005 355 13170.58 518.95 56843.14 88888.00 2010-12-21 18:22:46.005 355 13170.45 519.57 56843.76 88888.00 2010-12-21 18:22:47.005 355 13170.97 519.07 56843.51 88888.00 2010-12-21 18:22:48.005 355 13170.84 519.44 56843.51 88888.00 2010-12-21 18:22:49.005 355 13170.45 518.95 56843.39 88888.00 2010-12-21 18:22:50.005 355 13170.06 519.32 56843.76 88888.00 2010-12-21 18:22:51.005 355 13170.45 518.95 56843.14 88888.00 2010-12-21 18:22:52.005 355 13170.84 518.45 56843.51 88888.00 2010-12-21 18:22:53.005 355 13170.71 518.70 56843.14 88888.00 2010-12-21 18:22:54.005 355 13169.80 519.20 56843.51 88888.00 2010-12-21 18:22:55.005 355 13169.93 519.07 56843.27 88888.00 2010-12-21 18:22:56.005 355 13170.06 518.33 56843.51 88888.00 2010-12-21 18:22:57.005 355 13170.32 518.82 56844.00 88888.00 2010-12-21 18:22:58.005 355 13169.15 519.32 56843.88 88888.00 2010-12-21 18:22:59.005 355 13170.58 519.20 56843.51 88888.00 2010-12-21 18:23:00.005 355 13170.32 519.57 56843.76 88888.00 2010-12-21 18:23:01.005 355 13169.02 519.20 56843.64 88888.00 2010-12-21 18:23:02.005 355 13169.15 519.20 56844.00 88888.00 2010-12-21 18:23:03.005 355 13169.93 518.70 56844.00 88888.00 2010-12-21 18:23:04.005 355 13169.93 519.44 56843.88 88888.00 2010-12-21 18:23:05.005 355 13169.67 519.20 56844.00 88888.00 2010-12-21 18:23:06.005 355 13169.80 519.32 56843.64 88888.00 2010-12-21 18:23:07.005 355 13169.28 519.07 56843.14 88888.00 2010-12-21 18:23:08.005 355 13170.97 519.20 56843.27 88888.00 2010-12-21 18:23:09.005 355 13169.80 518.70 56843.51 88888.00 2010-12-21 18:23:10.005 355 13169.41 518.58 56843.39 88888.00 2010-12-21 18:23:11.005 355 13169.54 518.95 56843.88 88888.00 2010-12-21 18:23:12.005 355 13170.58 518.70 56844.00 88888.00 2010-12-21 18:23:13.005 355 13169.93 518.82 56843.76 88888.00 2010-12-21 18:23:14.005 355 13169.28 518.95 56843.14 88888.00 2010-12-21 18:23:15.005 355 13169.67 518.70 56843.27 88888.00 2010-12-21 18:23:16.005 355 13169.80 518.82 56843.14 88888.00 2010-12-21 18:23:17.005 355 13170.06 518.20 56843.39 88888.00 2010-12-21 18:23:18.005 355 13170.19 517.96 56844.25 88888.00 2010-12-21 18:23:19.005 355 13169.54 518.33 56843.51 88888.00 2010-12-21 18:23:20.005 355 13170.06 518.58 56843.51 88888.00 2010-12-21 18:23:21.005 355 13169.67 518.45 56843.64 88888.00 2010-12-21 18:23:22.005 355 13170.19 518.08 56843.39 88888.00 2010-12-21 18:23:23.005 355 13169.93 517.83 56843.88 88888.00 2010-12-21 18:23:24.005 355 13170.32 517.96 56843.27 88888.00 2010-12-21 18:23:25.005 355 13170.84 517.59 56843.88 88888.00 2010-12-21 18:23:26.005 355 13170.97 517.59 56844.00 88888.00 2010-12-21 18:23:27.005 355 13169.80 517.83 56843.51 88888.00 2010-12-21 18:23:28.005 355 13170.06 518.20 56843.51 88888.00 2010-12-21 18:23:29.005 355 13170.32 517.83 56843.14 88888.00 2010-12-21 18:23:30.005 355 13169.93 517.59 56844.00 88888.00 2010-12-21 18:23:31.005 355 13169.15 517.96 56843.27 88888.00 2010-12-21 18:23:32.005 355 13170.19 517.71 56842.78 88888.00 2010-12-21 18:23:33.005 355 13169.28 517.83 56843.39 88888.00 2010-12-21 18:23:34.005 355 13169.28 517.96 56843.76 88888.00 2010-12-21 18:23:35.005 355 13169.15 517.96 56844.12 88888.00 2010-12-21 18:23:36.005 355 13169.28 517.96 56843.76 88888.00 2010-12-21 18:23:37.005 355 13169.41 518.33 56843.64 88888.00 2010-12-21 18:23:38.005 355 13168.89 517.96 56843.64 88888.00 2010-12-21 18:23:39.005 355 13169.93 518.08 56843.51 88888.00 2010-12-21 18:23:40.005 355 13170.84 517.71 56843.51 88888.00 2010-12-21 18:23:41.005 355 13170.32 517.71 56843.27 88888.00 2010-12-21 18:23:42.005 355 13170.45 517.96 56843.76 88888.00 2010-12-21 18:23:43.005 355 13169.41 518.20 56843.88 88888.00 2010-12-21 18:23:44.005 355 13170.32 518.08 56843.76 88888.00 2010-12-21 18:23:45.005 355 13169.54 517.96 56843.51 88888.00 2010-12-21 18:23:46.005 355 13169.67 518.08 56843.64 88888.00 2010-12-21 18:23:47.005 355 13169.15 517.96 56843.51 88888.00 2010-12-21 18:23:48.005 355 13169.54 518.20 56843.51 88888.00 2010-12-21 18:23:49.005 355 13169.80 518.20 56842.78 88888.00 2010-12-21 18:23:50.005 355 13168.89 517.59 56842.54 88888.00 2010-12-21 18:23:51.005 355 13169.02 518.20 56843.27 88888.00 2010-12-21 18:23:52.005 355 13169.54 518.20 56843.39 88888.00 2010-12-21 18:23:53.005 355 13169.41 517.71 56843.27 88888.00 2010-12-21 18:23:54.005 355 13169.93 518.58 56842.90 88888.00 2010-12-21 18:23:55.005 355 13170.32 518.45 56842.90 88888.00 2010-12-21 18:23:56.005 355 13170.45 518.45 56843.39 88888.00 2010-12-21 18:23:57.005 355 13170.84 517.83 56843.27 88888.00 2010-12-21 18:23:58.005 355 13170.32 518.58 56843.14 88888.00 2010-12-21 18:23:59.005 355 13169.54 518.08 56843.51 88888.00 2010-12-21 18:24:00.005 355 13169.80 518.58 56844.25 88888.00 2010-12-21 18:24:01.005 355 13169.54 518.82 56843.88 88888.00 2010-12-21 18:24:02.005 355 13169.15 518.33 56843.27 88888.00 2010-12-21 18:24:03.005 355 13170.06 518.33 56843.14 88888.00 2010-12-21 18:24:04.005 355 13169.93 518.82 56843.76 88888.00 2010-12-21 18:24:05.005 355 13170.19 518.33 56842.78 88888.00 2010-12-21 18:24:06.005 355 13169.93 518.33 56843.27 88888.00 2010-12-21 18:24:07.005 355 13170.19 519.20 56843.02 88888.00 2010-12-21 18:24:08.005 355 13170.45 518.33 56842.78 88888.00 2010-12-21 18:24:09.005 355 13170.58 518.20 56843.39 88888.00 2010-12-21 18:24:10.005 355 13170.58 518.58 56843.39 88888.00 2010-12-21 18:24:11.005 355 13170.45 518.70 56843.14 88888.00 2010-12-21 18:24:12.005 355 13170.97 518.58 56843.14 88888.00 2010-12-21 18:24:13.005 355 13171.10 518.95 56843.02 88888.00 2010-12-21 18:24:14.005 355 13169.54 518.58 56843.39 88888.00 2010-12-21 18:24:15.005 355 13170.71 518.33 56842.90 88888.00 2010-12-21 18:24:16.005 355 13169.41 518.20 56843.27 88888.00 2010-12-21 18:24:17.005 355 13169.54 517.21 56843.51 88888.00 2010-12-21 18:24:18.005 355 13170.06 517.71 56843.27 88888.00 2010-12-21 18:24:19.005 355 13169.28 518.33 56843.39 88888.00 2010-12-21 18:24:20.005 355 13167.33 517.83 56842.78 88888.00 2010-12-21 18:24:21.005 355 13167.85 518.08 56842.66 88888.00 2010-12-21 18:24:22.005 355 13167.72 517.83 56842.90 88888.00 2010-12-21 18:24:23.005 355 13167.59 517.59 56842.54 88888.00 2010-12-21 18:24:24.005 355 13167.59 517.83 56843.27 88888.00 2010-12-21 18:24:25.005 355 13167.07 517.96 56843.27 88888.00 2010-12-21 18:24:26.005 355 13168.11 517.34 56842.66 88888.00 2010-12-21 18:24:27.005 355 13168.11 517.46 56842.78 88888.00 2010-12-21 18:24:28.005 355 13168.50 517.46 56842.78 88888.00 2010-12-21 18:24:29.005 355 13168.37 517.34 56843.14 88888.00 2010-12-21 18:24:30.005 355 13169.28 517.46 56842.90 88888.00 2010-12-21 18:24:31.005 355 13168.76 517.21 56843.39 88888.00 2010-12-21 18:24:32.005 355 13168.63 517.21 56843.02 88888.00 2010-12-21 18:24:33.005 355 13168.24 517.59 56842.41 88888.00 2010-12-21 18:24:34.005 355 13168.24 517.71 56842.54 88888.00 2010-12-21 18:24:35.005 355 13169.41 517.21 56842.05 88888.00 2010-12-21 18:24:36.005 355 13169.67 517.21 56842.66 88888.00 2010-12-21 18:24:37.005 355 13168.76 517.46 56842.90 88888.00 2010-12-21 18:24:38.005 355 13169.54 517.21 56843.39 88888.00 2010-12-21 18:24:39.005 355 13167.59 516.97 56842.90 88888.00 2010-12-21 18:24:40.005 355 13167.59 517.46 56842.66 88888.00 2010-12-21 18:24:41.005 355 13167.46 517.59 56842.66 88888.00 2010-12-21 18:24:42.005 355 13167.85 517.21 56843.27 88888.00 2010-12-21 18:24:43.005 355 13169.28 517.59 56842.66 88888.00 2010-12-21 18:24:44.005 355 13167.46 516.97 56842.41 88888.00 2010-12-21 18:24:45.005 355 13167.46 517.21 56842.17 88888.00 2010-12-21 18:24:46.005 355 13167.85 517.59 56842.66 88888.00 2010-12-21 18:24:47.005 355 13167.07 517.83 56842.66 88888.00 2010-12-21 18:24:48.005 355 13167.46 517.46 56842.66 88888.00 2010-12-21 18:24:49.005 355 13166.55 517.59 56843.02 88888.00 2010-12-21 18:24:50.005 355 13167.07 517.83 56843.02 88888.00 2010-12-21 18:24:51.005 355 13166.94 517.71 56842.78 88888.00 2010-12-21 18:24:52.005 355 13167.33 516.84 56842.17 88888.00 2010-12-21 18:24:53.005 355 13166.55 516.97 56843.64 88888.00 2010-12-21 18:24:54.005 355 13166.68 517.83 56843.02 88888.00 2010-12-21 18:24:55.005 355 13165.25 518.08 56842.78 88888.00 2010-12-21 18:24:56.005 355 13144.21 517.59 56843.02 88888.00 2010-12-21 18:24:57.005 355 13167.85 518.20 56842.78 88888.00 2010-12-21 18:24:58.005 355 13168.50 518.33 56842.66 88888.00 2010-12-21 18:24:59.005 355 13168.50 518.08 56843.02 88888.00 2010-12-21 18:25:00.005 355 13168.24 517.59 56843.27 88888.00 2010-12-21 18:25:01.005 355 13167.98 517.71 56842.90 88888.00 2010-12-21 18:25:02.005 355 13167.72 517.71 56842.90 88888.00 2010-12-21 18:25:03.005 355 13167.20 518.20 56842.78 88888.00 2010-12-21 18:25:04.005 355 13167.33 517.59 56843.39 88888.00 2010-12-21 18:25:05.005 355 13167.72 517.96 56843.02 88888.00 2010-12-21 18:25:06.005 355 13167.85 518.45 56842.90 88888.00 2010-12-21 18:25:07.005 355 13166.42 517.96 56843.39 88888.00 2010-12-21 18:25:08.005 355 13165.64 518.08 56842.78 88888.00 2010-12-21 18:25:09.005 355 13164.60 517.71 56842.66 88888.00 2010-12-21 18:25:10.005 355 13165.90 517.71 56842.78 88888.00 2010-12-21 18:25:11.005 355 13165.51 517.83 56842.29 88888.00 2010-12-21 18:25:12.005 355 13166.68 517.83 56843.02 88888.00 2010-12-21 18:25:13.005 355 13166.29 517.83 56842.90 88888.00 2010-12-21 18:25:14.005 355 13165.77 518.08 56842.54 88888.00 2010-12-21 18:25:15.005 355 13165.64 517.46 56842.90 88888.00 2010-12-21 18:25:16.005 355 13165.77 517.83 56842.78 88888.00 2010-12-21 18:25:17.005 355 13165.64 518.45 56842.78 88888.00 2010-12-21 18:25:18.005 355 13166.03 518.82 56843.02 88888.00 2010-12-21 18:25:19.005 355 13165.90 518.33 56842.78 88888.00 2010-12-21 18:25:20.005 355 13167.07 518.08 56841.92 88888.00 2010-12-21 18:25:21.005 355 13166.81 517.83 56842.78 88888.00 2010-12-21 18:25:22.005 355 13167.59 517.83 56842.90 88888.00 2010-12-21 18:25:23.005 355 13166.94 518.20 56843.14 88888.00 2010-12-21 18:25:24.005 355 13166.55 518.20 56842.78 88888.00 2010-12-21 18:25:25.005 355 13167.33 518.95 56842.66 88888.00 2010-12-21 18:25:26.005 355 13168.37 518.70 56842.78 88888.00 2010-12-21 18:25:27.005 355 13167.72 517.83 56842.78 88888.00 2010-12-21 18:25:28.005 355 13167.20 518.08 56842.17 88888.00 2010-12-21 18:25:29.005 355 13166.81 518.20 56842.90 88888.00 2010-12-21 18:25:30.005 355 13166.94 518.08 56842.41 88888.00 2010-12-21 18:25:31.005 355 13165.64 518.20 56842.54 88888.00 2010-12-21 18:25:32.005 355 13167.33 517.59 56842.54 88888.00 2010-12-21 18:25:33.005 355 13166.42 518.58 56842.29 88888.00 2010-12-21 18:25:34.005 355 13165.90 518.20 56842.78 88888.00 2010-12-21 18:25:35.005 355 13165.38 517.96 56842.17 88888.00 2010-12-21 18:25:36.005 355 13166.94 518.08 56842.90 88888.00 2010-12-21 18:25:37.005 355 13167.72 517.59 56843.02 88888.00 2010-12-21 18:25:38.005 355 13167.59 517.71 56842.90 88888.00 2010-12-21 18:25:39.005 355 13167.07 517.96 56843.14 88888.00 2010-12-21 18:25:40.005 355 13167.46 518.33 56842.66 88888.00 2010-12-21 18:25:41.005 355 13167.07 518.45 56842.66 88888.00 2010-12-21 18:25:42.005 355 13167.46 518.08 56843.14 88888.00 2010-12-21 18:25:43.005 355 13166.81 517.71 56842.54 88888.00 2010-12-21 18:25:44.005 355 13167.07 517.96 56842.66 88888.00 2010-12-21 18:25:45.005 355 13166.55 517.09 56843.27 88888.00 2010-12-21 18:25:46.005 355 13167.20 516.97 56843.27 88888.00 2010-12-21 18:25:47.005 355 13167.07 517.96 56842.78 88888.00 2010-12-21 18:25:48.005 355 13167.07 517.59 56842.54 88888.00 2010-12-21 18:25:49.005 355 13164.99 517.34 56842.54 88888.00 2010-12-21 18:25:50.005 355 13166.68 517.46 56843.27 88888.00 2010-12-21 18:25:51.005 355 13168.37 517.59 56842.90 88888.00 2010-12-21 18:25:52.005 355 13167.33 517.21 56842.66 88888.00 2010-12-21 18:25:53.005 355 13164.21 517.83 56842.54 88888.00 2010-12-21 18:25:54.005 355 13167.46 516.59 56842.41 88888.00 2010-12-21 18:25:55.005 355 13167.98 517.46 56842.90 88888.00 2010-12-21 18:25:56.005 355 13167.59 517.83 56843.27 88888.00 2010-12-21 18:25:57.005 355 13168.11 517.34 56843.27 88888.00 2010-12-21 18:25:58.005 355 13168.37 517.21 56843.39 88888.00 2010-12-21 18:25:59.005 355 13167.33 516.59 56843.27 88888.00 2010-12-21 18:26:00.005 355 13167.59 517.09 56843.14 88888.00 2010-12-21 18:26:01.005 355 13168.50 517.71 56843.14 88888.00 2010-12-21 18:26:02.005 355 13167.59 516.84 56842.78 88888.00 2010-12-21 18:26:03.005 355 13168.50 517.59 56842.54 88888.00 2010-12-21 18:26:04.005 355 13169.54 517.59 56843.14 88888.00 2010-12-21 18:26:05.005 355 13169.02 517.83 56843.51 88888.00 2010-12-21 18:26:06.005 355 13167.98 516.84 56843.39 88888.00 2010-12-21 18:26:07.005 355 13170.06 517.46 56843.51 88888.00 2010-12-21 18:26:08.005 355 13169.15 517.71 56842.78 88888.00 2010-12-21 18:26:09.005 355 13169.28 516.97 56842.54 88888.00 2010-12-21 18:26:10.005 355 13169.67 517.96 56842.66 88888.00 2010-12-21 18:26:11.005 355 13168.89 517.09 56843.39 88888.00 2010-12-21 18:26:12.005 355 13169.80 518.45 56842.41 88888.00 2010-12-21 18:26:13.005 355 13169.41 517.96 56842.54 88888.00 2010-12-21 18:26:14.005 355 13169.41 518.08 56842.66 88888.00 2010-12-21 18:26:15.005 355 13169.02 518.45 56843.02 88888.00 2010-12-21 18:26:16.005 355 13167.46 517.96 56843.39 88888.00 2010-12-21 18:26:17.005 355 13167.72 518.33 56843.02 88888.00 2010-12-21 18:26:18.005 355 13168.76 517.96 56843.64 88888.00 2010-12-21 18:26:19.005 355 13167.33 518.20 56843.02 88888.00 2010-12-21 18:26:20.004 355 13168.76 518.58 56842.90 88888.00 2010-12-21 18:26:21.004 355 13167.33 518.70 56843.39 88888.00 2010-12-21 18:26:22.004 355 13166.94 518.95 56842.90 88888.00 2010-12-21 18:26:23.004 355 13166.81 519.07 56842.78 88888.00 2010-12-21 18:26:24.004 355 13167.72 518.70 56843.27 88888.00 2010-12-21 18:26:25.004 355 13167.33 518.70 56843.14 88888.00 2010-12-21 18:26:26.004 355 13168.24 519.20 56842.66 88888.00 2010-12-21 18:26:27.004 355 13168.11 519.32 56843.51 88888.00 2010-12-21 18:26:28.004 355 13167.98 518.95 56842.54 88888.00 2010-12-21 18:26:29.004 355 13167.20 519.07 56843.02 88888.00 2010-12-21 18:26:30.004 355 13169.02 519.07 56842.66 88888.00 2010-12-21 18:26:31.004 355 13167.98 518.82 56843.02 88888.00 2010-12-21 18:26:32.004 355 13168.89 518.95 56843.27 88888.00 2010-12-21 18:26:33.004 355 13167.20 518.82 56843.14 88888.00 2010-12-21 18:26:34.004 355 13167.59 518.95 56843.51 88888.00 2010-12-21 18:26:35.004 355 13166.16 518.95 56843.64 88888.00 2010-12-21 18:26:36.004 355 13167.07 518.70 56842.78 88888.00 2010-12-21 18:26:37.004 355 13166.42 518.95 56842.66 88888.00 2010-12-21 18:26:38.004 355 13165.12 518.82 56843.14 88888.00 2010-12-21 18:26:39.004 355 13164.86 518.58 56843.51 88888.00 2010-12-21 18:26:40.004 355 13165.12 518.95 56843.27 88888.00 2010-12-21 18:26:41.004 355 13164.47 518.82 56842.78 88888.00 2010-12-21 18:26:42.004 355 13164.73 518.82 56842.66 88888.00 2010-12-21 18:26:43.004 355 13165.77 517.83 56842.66 88888.00 2010-12-21 18:26:44.004 355 13165.25 518.70 56842.66 88888.00 2010-12-21 18:26:45.004 355 13165.77 518.08 56842.41 88888.00 2010-12-21 18:26:46.004 355 13164.86 518.33 56842.41 88888.00 2010-12-21 18:26:47.004 355 13166.03 518.20 56843.51 88888.00 2010-12-21 18:26:48.004 355 13166.68 518.45 56842.90 88888.00 2010-12-21 18:26:49.004 355 13165.90 517.83 56843.27 88888.00 2010-12-21 18:26:50.004 355 13166.03 518.45 56843.02 88888.00 2010-12-21 18:26:51.004 355 13165.38 518.33 56842.90 88888.00 2010-12-21 18:26:52.004 355 13165.77 518.08 56843.02 88888.00 2010-12-21 18:26:53.004 355 13165.90 517.83 56843.27 88888.00 2010-12-21 18:26:54.004 355 13164.34 517.83 56843.39 88888.00 2010-12-21 18:26:55.004 355 13163.95 517.46 56842.90 88888.00 2010-12-21 18:26:56.004 355 13163.69 517.71 56843.02 88888.00 2010-12-21 18:26:57.004 355 13162.78 517.21 56843.39 88888.00 2010-12-21 18:26:58.004 355 13160.84 517.46 56842.78 88888.00 2010-12-21 18:26:59.004 355 13162.13 517.09 56842.78 88888.00 2010-12-21 18:27:00.004 355 13161.10 517.46 56843.14 88888.00 2010-12-21 18:27:01.004 355 13161.49 517.46 56843.39 88888.00 2010-12-21 18:27:02.004 355 13163.56 517.34 56843.14 88888.00 2010-12-21 18:27:03.004 355 13160.45 516.35 56843.14 88888.00 2010-12-21 18:27:04.004 355 13162.52 516.84 56843.64 88888.00 2010-12-21 18:27:05.004 355 13160.71 516.72 56843.27 88888.00 2010-12-21 18:27:06.004 355 13165.90 517.34 56843.02 88888.00 2010-12-21 18:27:07.004 355 13166.81 516.72 56843.14 88888.00 2010-12-21 18:27:08.004 355 13166.29 516.84 56843.76 88888.00 2010-12-21 18:27:09.004 355 13165.77 517.59 56842.90 88888.00 2010-12-21 18:27:10.004 355 13166.42 517.09 56843.51 88888.00 2010-12-21 18:27:11.004 355 13167.33 516.59 56843.14 88888.00 2010-12-21 18:27:12.004 355 13167.07 516.72 56843.14 88888.00 2010-12-21 18:27:13.004 355 13166.55 517.21 56843.02 88888.00 2010-12-21 18:27:14.004 355 13165.64 516.84 56843.39 88888.00 2010-12-21 18:27:15.004 355 13165.64 517.71 56843.39 88888.00 2010-12-21 18:27:16.004 355 13166.42 517.71 56843.27 88888.00 2010-12-21 18:27:17.004 355 13165.25 517.21 56842.78 88888.00 2010-12-21 18:27:18.004 355 13164.99 518.45 56842.54 88888.00 2010-12-21 18:27:19.004 355 13163.69 518.45 56842.78 88888.00 2010-12-21 18:27:20.004 355 13162.65 517.59 56842.90 88888.00 2010-12-21 18:27:21.004 355 13162.91 518.45 56842.90 88888.00 2010-12-21 18:27:22.004 355 13165.25 518.70 56843.14 88888.00 2010-12-21 18:27:23.004 355 13165.64 518.58 56843.51 88888.00 2010-12-21 18:27:24.004 355 13166.68 519.20 56843.39 88888.00 2010-12-21 18:27:25.004 355 13166.81 519.07 56842.78 88888.00 2010-12-21 18:27:26.004 355 13167.46 518.82 56843.14 88888.00 2010-12-21 18:27:27.004 355 13166.68 519.44 56843.76 88888.00 2010-12-21 18:27:28.004 355 13166.16 518.70 56843.27 88888.00 2010-12-21 18:27:29.004 355 13165.64 518.70 56842.78 88888.00 2010-12-21 18:27:30.004 355 13165.64 519.20 56842.66 88888.00 2010-12-21 18:27:31.004 355 13164.86 518.95 56842.90 88888.00 2010-12-21 18:27:32.004 355 13163.95 518.82 56843.14 88888.00 2010-12-21 18:27:33.004 355 13164.34 518.58 56842.66 88888.00 2010-12-21 18:27:34.004 355 13164.99 518.70 56843.27 88888.00 2010-12-21 18:27:35.004 355 13165.25 518.70 56843.14 88888.00 2010-12-21 18:27:36.004 355 13165.38 518.70 56842.90 88888.00 2010-12-21 18:27:37.004 355 13165.64 518.58 56842.78 88888.00 2010-12-21 18:27:38.004 355 13165.51 518.95 56843.02 88888.00 2010-12-21 18:27:39.004 355 13165.12 519.07 56843.02 88888.00 2010-12-21 18:27:40.004 355 13165.12 519.69 56843.02 88888.00 2010-12-21 18:27:41.004 355 13165.90 518.82 56842.29 88888.00 2010-12-21 18:27:42.004 355 13166.16 519.57 56842.66 88888.00 2010-12-21 18:27:43.004 355 13166.16 518.70 56843.39 88888.00 2010-12-21 18:27:44.004 355 13165.77 518.45 56842.41 88888.00 2010-12-21 18:27:45.004 355 13165.77 518.82 56842.90 88888.00 2010-12-21 18:27:46.004 355 13164.47 517.83 56843.14 88888.00 2010-12-21 18:27:47.004 355 13164.73 518.95 56842.78 88888.00 2010-12-21 18:27:48.004 355 13164.99 519.07 56843.02 88888.00 2010-12-21 18:27:49.004 355 13165.12 518.58 56843.76 88888.00 2010-12-21 18:27:50.004 355 13165.38 519.20 56842.41 88888.00 2010-12-21 18:27:51.004 355 13164.73 517.83 56843.64 88888.00 2010-12-21 18:27:52.004 355 13165.12 517.71 56843.39 88888.00 2010-12-21 18:27:53.004 355 13164.99 518.20 56843.02 88888.00 2010-12-21 18:27:54.004 355 13164.99 517.96 56843.14 88888.00 2010-12-21 18:27:55.004 355 13164.73 518.20 56843.39 88888.00 2010-12-21 18:27:56.004 355 13166.42 517.59 56844.00 88888.00 2010-12-21 18:27:57.004 355 13164.99 517.34 56843.02 88888.00 2010-12-21 18:27:58.004 355 13164.86 517.71 56843.14 88888.00 2010-12-21 18:27:59.004 355 13165.90 518.20 56843.02 88888.00 2010-12-21 18:28:00.004 355 13165.38 517.34 56843.02 88888.00 2010-12-21 18:28:01.004 355 13164.73 518.33 56843.14 88888.00 2010-12-21 18:28:02.004 355 13164.73 518.20 56842.78 88888.00 2010-12-21 18:28:03.004 355 13165.64 517.21 56843.51 88888.00 2010-12-21 18:28:04.004 355 13166.55 517.71 56842.54 88888.00 2010-12-21 18:28:05.004 355 13166.29 517.34 56842.78 88888.00 2010-12-21 18:28:06.004 355 13165.51 518.20 56843.39 88888.00 2010-12-21 18:28:07.004 355 13166.16 518.20 56843.27 88888.00 2010-12-21 18:28:08.004 355 13164.86 518.08 56843.51 88888.00 2010-12-21 18:28:09.004 355 13166.29 518.33 56842.78 88888.00 2010-12-21 18:28:10.004 355 13165.38 518.45 56843.02 88888.00 2010-12-21 18:28:11.004 355 13165.90 518.45 56843.39 88888.00 2010-12-21 18:28:12.004 355 13165.77 518.45 56843.14 88888.00 2010-12-21 18:28:13.004 355 13165.77 518.82 56843.27 88888.00 2010-12-21 18:28:14.004 355 13165.51 518.08 56842.90 88888.00 2010-12-21 18:28:15.004 355 13165.12 518.45 56844.00 88888.00 2010-12-21 18:28:16.004 355 13164.08 518.20 56843.51 88888.00 2010-12-21 18:28:17.004 355 13164.60 518.20 56843.27 88888.00 2010-12-21 18:28:18.004 355 13164.73 518.08 56843.27 88888.00 2010-12-21 18:28:19.004 355 13164.86 518.45 56843.14 88888.00 2010-12-21 18:28:20.004 355 13164.34 518.95 56843.39 88888.00 2010-12-21 18:28:21.004 355 13165.38 517.96 56842.90 88888.00 2010-12-21 18:28:22.004 355 13164.73 518.20 56843.51 88888.00 2010-12-21 18:28:23.004 355 13164.73 518.58 56842.78 88888.00 2010-12-21 18:28:24.004 355 13164.73 517.59 56843.27 88888.00 2010-12-21 18:28:25.004 355 13165.12 517.96 56843.27 88888.00 2010-12-21 18:28:26.004 355 13164.99 518.45 56843.76 88888.00 2010-12-21 18:28:27.004 355 13165.64 517.83 56843.14 88888.00 2010-12-21 18:28:28.004 355 13164.60 518.08 56843.14 88888.00 2010-12-21 18:28:29.004 355 13165.38 517.83 56842.54 88888.00 2010-12-21 18:28:30.004 355 13165.12 518.33 56842.66 88888.00 2010-12-21 18:28:31.004 355 13165.90 518.70 56842.66 88888.00 2010-12-21 18:28:32.004 355 13164.60 518.58 56843.27 88888.00 2010-12-21 18:28:33.004 355 13165.64 518.08 56843.27 88888.00 2010-12-21 18:28:34.004 355 13165.25 518.82 56843.02 88888.00 2010-12-21 18:28:35.004 355 13165.12 518.58 56843.02 88888.00 2010-12-21 18:28:36.004 355 13165.90 518.33 56843.14 88888.00 2010-12-21 18:28:37.004 355 13165.77 518.58 56843.76 88888.00 2010-12-21 18:28:38.004 355 13165.51 519.32 56843.27 88888.00 2010-12-21 18:28:39.004 355 13165.12 519.20 56843.39 88888.00 2010-12-21 18:28:40.004 355 13165.77 519.44 56843.39 88888.00 2010-12-21 18:28:41.004 355 13162.91 518.82 56843.39 88888.00 2010-12-21 18:28:42.004 355 13165.77 518.82 56843.39 88888.00 2010-12-21 18:28:43.004 355 13166.29 518.20 56843.64 88888.00 2010-12-21 18:28:44.004 355 13164.99 518.70 56843.51 88888.00 2010-12-21 18:28:45.004 355 13165.77 518.33 56843.51 88888.00 2010-12-21 18:28:46.004 355 13165.51 518.33 56843.51 88888.00 2010-12-21 18:28:47.004 355 13165.64 518.45 56843.76 88888.00 2010-12-21 18:28:48.004 355 13165.51 518.20 56843.88 88888.00 2010-12-21 18:28:49.004 355 13165.64 518.33 56843.39 88888.00 2010-12-21 18:28:50.004 355 13165.51 518.33 56843.88 88888.00 2010-12-21 18:28:51.004 355 13164.99 518.58 56843.76 88888.00 2010-12-21 18:28:52.004 355 13165.90 518.33 56843.27 88888.00 2010-12-21 18:28:53.004 355 13165.77 518.08 56843.88 88888.00 2010-12-21 18:28:54.004 355 13166.42 517.59 56843.51 88888.00 2010-12-21 18:28:55.004 355 13165.64 517.59 56842.78 88888.00 2010-12-21 18:28:56.004 355 13165.38 518.20 56843.64 88888.00 2010-12-21 18:28:57.004 355 13165.38 518.58 56843.39 88888.00 2010-12-21 18:28:58.004 355 13164.73 518.33 56843.76 88888.00 2010-12-21 18:28:59.004 355 13165.38 517.71 56843.14 88888.00 2010-12-21 18:29:00.004 355 13165.90 518.20 56843.51 88888.00 2010-12-21 18:29:01.004 355 13164.73 518.20 56843.76 88888.00 2010-12-21 18:29:02.004 355 13165.12 517.71 56843.39 88888.00 2010-12-21 18:29:03.004 355 13165.77 518.33 56842.66 88888.00 2010-12-21 18:29:04.004 355 13164.60 518.82 56843.14 88888.00 2010-12-21 18:29:05.004 355 13165.38 518.58 56843.64 88888.00 2010-12-21 18:29:06.004 355 13164.86 518.95 56842.54 88888.00 2010-12-21 18:29:07.004 355 13164.99 518.08 56843.14 88888.00 2010-12-21 18:29:08.004 355 13164.86 518.95 56843.51 88888.00 2010-12-21 18:29:09.004 355 13164.73 518.45 56843.02 88888.00 2010-12-21 18:29:10.004 355 13164.47 518.45 56843.27 88888.00 2010-12-21 18:29:11.004 355 13164.86 519.44 56843.27 88888.00 2010-12-21 18:29:12.004 355 13163.82 518.45 56843.02 88888.00 2010-12-21 18:29:13.004 355 13163.82 519.57 56843.64 88888.00 2010-12-21 18:29:14.004 355 13163.69 519.07 56843.27 88888.00 2010-12-21 18:29:15.004 355 13164.60 519.44 56843.88 88888.00 2010-12-21 18:29:16.004 355 13164.21 519.32 56843.39 88888.00 2010-12-21 18:29:17.004 355 13164.34 519.44 56843.39 88888.00 2010-12-21 18:29:18.004 355 13164.73 519.81 56843.02 88888.00 2010-12-21 18:29:19.004 355 13164.08 519.32 56843.76 88888.00 2010-12-21 18:29:20.004 355 13164.99 518.95 56844.00 88888.00 2010-12-21 18:29:21.004 355 13164.86 519.20 56843.51 88888.00 2010-12-21 18:29:22.004 355 13164.34 519.07 56843.39 88888.00 2010-12-21 18:29:23.004 355 13164.34 518.58 56843.02 88888.00 2010-12-21 18:29:24.004 355 13165.77 519.20 56843.76 88888.00 2010-12-21 18:29:25.004 355 13167.46 519.44 56843.64 88888.00 2010-12-21 18:29:26.004 355 13167.46 518.95 56843.64 88888.00 2010-12-21 18:29:27.004 355 13166.16 519.57 56843.51 88888.00 2010-12-21 18:29:28.004 355 13165.90 519.32 56843.76 88888.00 2010-12-21 18:29:29.004 355 13166.16 519.69 56843.88 88888.00 2010-12-21 18:29:30.004 355 13167.20 519.07 56843.14 88888.00 2010-12-21 18:29:31.004 355 13166.42 520.06 56843.14 88888.00 2010-12-21 18:29:32.004 355 13166.68 518.70 56844.12 88888.00 2010-12-21 18:29:33.004 355 13166.81 519.07 56843.51 88888.00 2010-12-21 18:29:34.004 355 13166.42 519.32 56843.39 88888.00 2010-12-21 18:29:35.004 355 13166.94 519.20 56843.14 88888.00 2010-12-21 18:29:36.004 355 13166.94 519.07 56843.39 88888.00 2010-12-21 18:29:37.004 355 13167.72 518.70 56843.27 88888.00 2010-12-21 18:29:38.004 355 13168.24 518.82 56843.51 88888.00 2010-12-21 18:29:39.004 355 13167.72 519.20 56843.39 88888.00 2010-12-21 18:29:40.004 355 13167.85 518.95 56843.51 88888.00 2010-12-21 18:29:41.004 355 13167.59 518.45 56843.64 88888.00 2010-12-21 18:29:42.004 355 13168.24 519.57 56843.64 88888.00 2010-12-21 18:29:43.004 355 13168.37 519.20 56844.00 88888.00 2010-12-21 18:29:44.004 355 13167.85 518.70 56843.64 88888.00 2010-12-21 18:29:45.004 355 13167.85 518.95 56843.27 88888.00 2010-12-21 18:29:46.004 355 13167.85 518.95 56844.12 88888.00 2010-12-21 18:29:47.004 355 13167.85 518.45 56843.14 88888.00 2010-12-21 18:29:48.004 355 13168.11 518.82 56843.64 88888.00 2010-12-21 18:29:49.004 355 13167.46 518.08 56843.39 88888.00 2010-12-21 18:29:50.004 355 13166.81 517.71 56843.88 88888.00 2010-12-21 18:29:51.004 355 13167.07 518.33 56843.76 88888.00 2010-12-21 18:29:52.004 355 13167.46 518.33 56844.73 88888.00 2010-12-21 18:29:53.004 355 13167.85 518.45 56843.64 88888.00 2010-12-21 18:29:54.004 355 13167.98 518.58 56843.51 88888.00 2010-12-21 18:29:55.004 355 13168.24 518.08 56844.00 88888.00 2010-12-21 18:29:56.004 355 13168.76 517.96 56844.12 88888.00 2010-12-21 18:29:57.004 355 13168.63 517.96 56843.27 88888.00 2010-12-21 18:29:58.004 355 13169.15 517.96 56843.76 88888.00 2010-12-21 18:29:59.004 355 13167.33 517.59 56843.76 88888.00 2010-12-21 18:30:00.004 355 13169.67 517.71 56843.88 88888.00 2010-12-21 18:30:01.004 355 13170.45 516.97 56843.88 88888.00 2010-12-21 18:30:02.004 355 13167.72 517.59 56843.27 88888.00 2010-12-21 18:30:03.004 355 13168.63 517.46 56843.76 88888.00 2010-12-21 18:30:04.004 355 13169.28 517.34 56843.51 88888.00 2010-12-21 18:30:05.004 355 13169.28 517.46 56844.49 88888.00 2010-12-21 18:30:06.004 355 13170.97 517.59 56844.00 88888.00 2010-12-21 18:30:07.004 355 13170.32 517.46 56843.51 88888.00 2010-12-21 18:30:08.004 355 13168.24 518.08 56843.76 88888.00 2010-12-21 18:30:09.004 355 13168.37 517.59 56843.64 88888.00 2010-12-21 18:30:10.004 355 13167.46 517.59 56843.27 88888.00 2010-12-21 18:30:11.004 355 13169.28 518.08 56843.14 88888.00 2010-12-21 18:30:12.004 355 13168.37 517.96 56844.25 88888.00 2010-12-21 18:30:13.004 355 13166.68 518.20 56843.76 88888.00 2010-12-21 18:30:14.004 355 13167.59 518.20 56844.00 88888.00 2010-12-21 18:30:15.004 355 13168.50 518.82 56844.00 88888.00 2010-12-21 18:30:16.004 355 13169.80 518.08 56843.64 88888.00 2010-12-21 18:30:17.004 355 13169.67 518.08 56843.88 88888.00 2010-12-21 18:30:18.004 355 13169.80 518.82 56843.51 88888.00 2010-12-21 18:30:19.004 355 13170.19 518.82 56844.12 88888.00 2010-12-21 18:30:20.004 355 13170.06 519.07 56843.88 88888.00 2010-12-21 18:30:21.004 355 13169.15 518.70 56844.25 88888.00 2010-12-21 18:30:22.004 355 13168.24 519.44 56843.76 88888.00 2010-12-21 18:30:23.004 355 13166.29 519.07 56843.39 88888.00 2010-12-21 18:30:24.004 355 13166.29 519.20 56843.64 88888.00 2010-12-21 18:30:25.004 355 13167.59 519.32 56843.39 88888.00 2010-12-21 18:30:26.004 355 13167.72 518.82 56844.61 88888.00 2010-12-21 18:30:27.004 355 13168.11 520.19 56844.12 88888.00 2010-12-21 18:30:28.004 355 13168.63 519.57 56843.76 88888.00 2010-12-21 18:30:29.004 355 13168.50 519.44 56843.64 88888.00 2010-12-21 18:30:30.004 355 13168.89 520.31 56843.27 88888.00 2010-12-21 18:30:31.004 355 13156.42 519.57 56843.88 88888.00 2010-12-21 18:30:32.004 355 13169.54 519.44 56843.39 88888.00 2010-12-21 18:30:33.004 355 13168.50 519.81 56843.88 88888.00 2010-12-21 18:30:34.004 355 13167.59 519.81 56843.88 88888.00 2010-12-21 18:30:35.004 355 13168.76 520.06 56844.12 88888.00 2010-12-21 18:30:36.004 355 13167.72 519.69 56843.76 88888.00 2010-12-21 18:30:37.004 355 13167.46 519.44 56843.51 88888.00 2010-12-21 18:30:38.004 355 13167.33 520.19 56844.12 88888.00 2010-12-21 18:30:39.004 355 13167.07 519.81 56843.27 88888.00 2010-12-21 18:30:40.004 355 13166.94 519.32 56843.39 88888.00 2010-12-21 18:30:41.004 355 13168.63 519.69 56843.51 88888.00 2010-12-21 18:30:42.004 355 13168.24 519.32 56843.76 88888.00 2010-12-21 18:30:43.004 355 13168.76 518.95 56843.64 88888.00 2010-12-21 18:30:44.004 355 13165.77 519.20 56843.27 88888.00 2010-12-21 18:30:45.004 355 13167.98 519.57 56843.76 88888.00 2010-12-21 18:30:46.004 355 13164.86 519.57 56843.51 88888.00 2010-12-21 18:30:47.004 355 13165.51 519.44 56843.51 88888.00 2010-12-21 18:30:48.004 355 13167.46 519.44 56843.27 88888.00 2010-12-21 18:30:49.004 355 13165.77 518.95 56843.39 88888.00 2010-12-21 18:30:50.004 355 13167.07 519.32 56844.49 88888.00 2010-12-21 18:30:51.004 355 13167.85 518.70 56843.76 88888.00 2010-12-21 18:30:52.004 355 13169.02 518.82 56844.00 88888.00 2010-12-21 18:30:53.004 355 13168.24 518.45 56843.76 88888.00 2010-12-21 18:30:54.004 355 13168.50 517.96 56843.64 88888.00 2010-12-21 18:30:55.004 355 13169.41 518.58 56844.25 88888.00 2010-12-21 18:30:56.004 355 13168.76 518.33 56843.27 88888.00 2010-12-21 18:30:57.004 355 13168.24 518.45 56843.02 88888.00 2010-12-21 18:30:58.004 355 13167.46 518.45 56844.12 88888.00 2010-12-21 18:30:59.004 355 13168.76 519.07 56843.88 88888.00 2010-12-21 18:31:00.004 355 13169.02 517.96 56844.37 88888.00 2010-12-21 18:31:01.004 355 13167.59 518.08 56843.76 88888.00 2010-12-21 18:31:02.004 355 13167.98 518.33 56843.76 88888.00 2010-12-21 18:31:03.004 355 13164.34 518.20 56844.12 88888.00 2010-12-21 18:31:04.004 355 13167.59 517.83 56843.02 88888.00 2010-12-21 18:31:05.004 355 13167.59 518.58 56843.76 88888.00 2010-12-21 18:31:06.004 355 13167.07 517.21 56843.88 88888.00 2010-12-21 18:31:07.004 355 13166.16 517.46 56843.64 88888.00 2010-12-21 18:31:08.004 355 13161.36 517.71 56844.25 88888.00 2010-12-21 18:31:09.004 355 13156.81 518.20 56843.76 88888.00 2010-12-21 18:31:10.004 355 13153.04 517.96 56844.49 88888.00 2010-12-21 18:31:11.004 355 13164.21 517.59 56843.51 88888.00 2010-12-21 18:31:12.004 355 13165.51 517.71 56844.25 88888.00 2010-12-21 18:31:13.004 355 13164.21 517.83 56844.12 88888.00 2010-12-21 18:31:14.004 355 13164.86 517.59 56843.88 88888.00 2010-12-21 18:31:15.004 355 13165.25 517.59 56843.64 88888.00 2010-12-21 18:31:16.004 355 13163.95 517.96 56844.00 88888.00 2010-12-21 18:31:17.004 355 13165.90 518.20 56844.00 88888.00 2010-12-21 18:31:18.004 355 13168.11 517.71 56844.00 88888.00 2010-12-21 18:31:19.004 355 13163.43 516.97 56844.00 88888.00 2010-12-21 18:31:20.004 355 13161.75 517.71 56843.39 88888.00 2010-12-21 18:31:21.004 355 13163.56 518.08 56844.25 88888.00 2010-12-21 18:31:22.004 355 13163.82 517.71 56843.51 88888.00 2010-12-21 18:31:23.004 355 13164.86 517.96 56843.51 88888.00 2010-12-21 18:31:24.004 355 13163.82 517.96 56843.27 88888.00 2010-12-21 18:31:25.004 355 13164.60 518.70 56843.76 88888.00 2010-12-21 18:31:26.004 355 13164.86 518.58 56843.64 88888.00 2010-12-21 18:31:27.004 355 13164.99 518.95 56843.88 88888.00 2010-12-21 18:31:28.004 355 13163.69 519.44 56843.64 88888.00 2010-12-21 18:31:29.004 355 13164.73 518.95 56843.64 88888.00 2010-12-21 18:31:30.004 355 13163.95 518.95 56843.02 88888.00 2010-12-21 18:31:31.004 355 13163.56 519.32 56843.51 88888.00 2010-12-21 18:31:32.004 355 13163.95 519.20 56843.39 88888.00 2010-12-21 18:31:33.004 355 13164.60 519.81 56844.00 88888.00 2010-12-21 18:31:34.004 355 13164.34 519.44 56843.64 88888.00 2010-12-21 18:31:35.004 355 13164.86 519.69 56843.51 88888.00 2010-12-21 18:31:36.004 355 13166.42 519.57 56843.14 88888.00 2010-12-21 18:31:37.004 355 13165.64 519.44 56843.51 88888.00 2010-12-21 18:31:38.004 355 13164.73 519.81 56843.39 88888.00 2010-12-21 18:31:39.004 355 13163.30 519.69 56842.78 88888.00 2010-12-21 18:31:40.004 355 13165.38 519.57 56843.51 88888.00 2010-12-21 18:31:41.004 355 13163.17 519.32 56844.49 88888.00 2010-12-21 18:31:42.004 355 13161.10 519.69 56843.39 88888.00 2010-12-21 18:31:43.004 355 13166.42 519.20 56843.39 88888.00 2010-12-21 18:31:44.004 355 13165.77 519.20 56843.27 88888.00 2010-12-21 18:31:45.004 355 13165.77 519.32 56844.12 88888.00 2010-12-21 18:31:46.004 355 13166.03 519.32 56843.64 88888.00 2010-12-21 18:31:47.004 355 13166.29 519.81 56843.51 88888.00 2010-12-21 18:31:48.004 355 13165.90 519.32 56843.39 88888.00 2010-12-21 18:31:49.004 355 13163.82 519.44 56843.64 88888.00 2010-12-21 18:31:50.004 355 13163.43 519.32 56843.14 88888.00 2010-12-21 18:31:51.004 355 13165.12 519.57 56843.02 88888.00 2010-12-21 18:31:52.004 355 13162.65 519.07 56843.39 88888.00 2010-12-21 18:31:53.004 355 13160.45 519.07 56843.88 88888.00 2010-12-21 18:31:54.004 355 13155.90 519.20 56843.39 88888.00 2010-12-21 18:31:55.004 355 13158.63 519.20 56843.64 88888.00 2010-12-21 18:31:56.004 355 13156.03 518.95 56843.39 88888.00 2010-12-21 18:31:57.004 355 13153.56 518.82 56843.88 88888.00 2010-12-21 18:31:58.004 355 13154.34 518.82 56844.00 88888.00 2010-12-21 18:31:59.004 355 13158.11 518.82 56842.90 88888.00 2010-12-21 18:32:00.004 355 13159.67 519.07 56843.51 88888.00 2010-12-21 18:32:01.004 355 13159.80 518.45 56843.51 88888.00 2010-12-21 18:32:02.004 355 13154.34 519.07 56843.27 88888.00 2010-12-21 18:32:03.004 355 13164.47 518.82 56843.27 88888.00 2010-12-21 18:32:04.004 355 13165.64 519.20 56843.76 88888.00 2010-12-21 18:32:05.004 355 13164.86 518.95 56843.64 88888.00 2010-12-21 18:32:06.004 355 13165.90 518.58 56843.27 88888.00 2010-12-21 18:32:07.004 355 13165.25 519.07 56843.39 88888.00 2010-12-21 18:32:08.004 355 13167.07 518.58 56843.39 88888.00 2010-12-21 18:32:09.004 355 13166.94 519.57 56843.64 88888.00 2010-12-21 18:32:10.004 355 13167.98 518.45 56843.88 88888.00 2010-12-21 18:32:11.004 355 13167.07 518.82 56843.76 88888.00 2010-12-21 18:32:12.004 355 13166.68 518.33 56843.39 88888.00 2010-12-21 18:32:13.004 355 13166.42 518.08 56843.27 88888.00 2010-12-21 18:32:14.004 355 13162.13 518.45 56843.51 88888.00 2010-12-21 18:32:15.004 355 13162.52 518.08 56843.51 88888.00 2010-12-21 18:32:16.004 355 13154.21 518.70 56843.64 88888.00 2010-12-21 18:32:17.004 355 13149.79 517.21 56843.76 88888.00 2010-12-21 18:32:18.004 355 13165.12 518.58 56843.64 88888.00 2010-12-21 18:32:19.004 355 13168.76 518.08 56843.14 88888.00 2010-12-21 18:32:20.004 355 13169.54 517.71 56843.88 88888.00 2010-12-21 18:32:21.004 355 13169.02 517.83 56842.90 88888.00 2010-12-21 18:32:22.004 355 13169.28 517.71 56843.51 88888.00 2010-12-21 18:32:23.004 355 13169.54 517.83 56843.64 88888.00 2010-12-21 18:32:24.004 355 13165.90 518.20 56843.27 88888.00 2010-12-21 18:32:25.004 355 13165.64 517.83 56843.76 88888.00 2010-12-21 18:32:26.004 355 13194.75 517.83 56844.37 88888.00 2010-12-21 18:32:27.004 355 13194.36 517.46 56844.00 88888.00 2010-12-21 18:32:28.004 355 13194.23 517.09 56844.00 88888.00 2010-12-21 18:32:29.004 355 13136.67 517.46 56843.64 88888.00 2010-12-21 18:32:30.004 355 13165.25 518.08 56843.51 88888.00 2010-12-21 18:32:31.004 355 13163.95 517.34 56843.14 88888.00 2010-12-21 18:32:32.004 355 13162.39 517.59 56843.51 88888.00 2010-12-21 18:32:33.004 355 13158.76 518.08 56843.64 88888.00 2010-12-21 18:32:34.004 355 13166.68 518.20 56843.76 88888.00 2010-12-21 18:32:35.004 355 13171.10 517.83 56844.00 88888.00 2010-12-21 18:32:36.004 355 13172.14 519.32 56843.64 88888.00 2010-12-21 18:32:37.004 355 13170.71 518.58 56843.76 88888.00 2010-12-21 18:32:38.004 355 13171.88 518.58 56843.51 88888.00 2010-12-21 18:32:39.004 355 13171.75 517.83 56843.64 88888.00 2010-12-21 18:32:40.004 355 13171.49 517.96 56843.39 88888.00 2010-12-21 18:32:41.004 355 13170.58 518.45 56843.51 88888.00 2010-12-21 18:32:42.004 355 13171.49 518.58 56844.37 88888.00 2010-12-21 18:32:43.004 355 13171.75 518.70 56844.25 88888.00 2010-12-21 18:32:44.004 355 13168.50 518.95 56843.64 88888.00 2010-12-21 18:32:45.004 355 13168.89 518.95 56843.88 88888.00 2010-12-21 18:32:46.004 355 13165.90 518.08 56843.51 88888.00 2010-12-21 18:32:47.004 355 13167.59 519.81 56844.00 88888.00 2010-12-21 18:32:48.004 355 13167.85 519.44 56842.66 88888.00 2010-12-21 18:32:49.004 355 13166.94 518.82 56842.78 88888.00 2010-12-21 18:32:50.004 355 13166.68 518.95 56844.00 88888.00 2010-12-21 18:32:51.004 355 13167.07 519.07 56843.39 88888.00 2010-12-21 18:32:52.004 355 13166.81 519.32 56844.37 88888.00 2010-12-21 18:32:53.004 355 13167.46 519.20 56843.76 88888.00 2010-12-21 18:32:54.004 355 13167.20 519.07 56844.00 88888.00 2010-12-21 18:32:55.004 355 13167.07 518.95 56844.00 88888.00 2010-12-21 18:32:56.004 355 13164.99 518.95 56843.64 88888.00 2010-12-21 18:32:57.004 355 13168.37 519.07 56843.27 88888.00 2010-12-21 18:32:58.004 355 13169.28 519.07 56843.88 88888.00 2010-12-21 18:32:59.004 355 13171.10 519.20 56844.00 88888.00 2010-12-21 18:33:00.004 355 13170.97 519.20 56843.64 88888.00 2010-12-21 18:33:01.004 355 13171.36 519.32 56843.27 88888.00 2010-12-21 18:33:02.004 355 13170.58 518.82 56843.02 88888.00 2010-12-21 18:33:03.004 355 13170.84 518.95 56843.51 88888.00 2010-12-21 18:33:04.004 355 13170.97 518.58 56843.02 88888.00 2010-12-21 18:33:05.004 355 13170.45 518.45 56842.90 88888.00 2010-12-21 18:33:06.004 355 13170.58 518.82 56843.14 88888.00 2010-12-21 18:33:07.004 355 13170.84 518.58 56843.02 88888.00 2010-12-21 18:33:08.004 355 13169.41 518.82 56843.27 88888.00 2010-12-21 18:33:09.004 355 13170.19 518.70 56843.88 88888.00 2010-12-21 18:33:10.004 355 13170.32 518.58 56843.88 88888.00 2010-12-21 18:33:11.004 355 13170.06 518.33 56842.90 88888.00 2010-12-21 18:33:12.004 355 13169.93 518.45 56843.64 88888.00 2010-12-21 18:33:13.004 355 13169.67 518.58 56843.51 88888.00 2010-12-21 18:33:14.004 355 13170.71 518.45 56843.51 88888.00 2010-12-21 18:33:15.004 355 13170.19 518.20 56842.41 88888.00 2010-12-21 18:33:16.004 355 13170.97 519.20 56843.27 88888.00 2010-12-21 18:33:17.004 355 13170.97 518.95 56843.39 88888.00 2010-12-21 18:33:18.004 355 13170.45 518.33 56843.14 88888.00 2010-12-21 18:33:19.004 355 13170.58 518.95 56843.76 88888.00 2010-12-21 18:33:20.004 355 13170.71 518.20 56843.51 88888.00 2010-12-21 18:33:21.004 355 13170.58 518.95 56843.39 88888.00 2010-12-21 18:33:22.004 355 13169.93 518.20 56843.39 88888.00 2010-12-21 18:33:23.004 355 13170.58 518.20 56843.64 88888.00 2010-12-21 18:33:24.004 355 13170.45 518.70 56843.64 88888.00 2010-12-21 18:33:25.004 355 13170.32 518.33 56843.14 88888.00 2010-12-21 18:33:26.004 355 13170.32 518.45 56843.27 88888.00 2010-12-21 18:33:27.004 355 13169.67 518.45 56842.78 88888.00 2010-12-21 18:33:28.004 355 13170.06 518.20 56843.27 88888.00 2010-12-21 18:33:29.004 355 13170.32 518.33 56842.66 88888.00 2010-12-21 18:33:30.004 355 13170.45 519.57 56842.90 88888.00 2010-12-21 18:33:31.004 355 13169.93 518.82 56842.90 88888.00 2010-12-21 18:33:32.004 355 13169.41 517.96 56843.14 88888.00 2010-12-21 18:33:33.004 355 13168.24 519.32 56843.14 88888.00 2010-12-21 18:33:34.004 355 13167.98 519.57 56843.39 88888.00 2010-12-21 18:33:35.004 355 13166.03 518.70 56843.14 88888.00 2010-12-21 18:33:36.004 355 13167.85 518.33 56844.12 88888.00 2010-12-21 18:33:37.004 355 13163.95 518.45 56842.78 88888.00 2010-12-21 18:33:38.004 355 13163.82 518.45 56844.25 88888.00 2010-12-21 18:33:39.004 355 13164.34 518.33 56843.64 88888.00 2010-12-21 18:33:40.004 355 13162.26 518.70 56843.02 88888.00 2010-12-21 18:33:41.004 355 13160.58 518.95 56843.64 88888.00 2010-12-21 18:33:42.004 355 13173.44 518.20 56843.76 88888.00 2010-12-21 18:33:43.004 355 13171.49 518.58 56843.27 88888.00 2010-12-21 18:33:44.004 355 13172.66 518.70 56842.66 88888.00 2010-12-21 18:33:45.004 355 13171.62 518.70 56843.51 88888.00 2010-12-21 18:33:46.004 355 13170.32 518.58 56842.78 88888.00 2010-12-21 18:33:47.004 355 13169.80 518.45 56842.66 88888.00 2010-12-21 18:33:48.004 355 13168.89 518.58 56843.02 88888.00 2010-12-21 18:33:49.004 355 13167.85 518.33 56842.90 88888.00 2010-12-21 18:33:50.004 355 13168.50 518.33 56842.90 88888.00 2010-12-21 18:33:51.004 355 13167.98 518.82 56842.78 88888.00 2010-12-21 18:33:52.004 355 13168.11 518.95 56843.14 88888.00 2010-12-21 18:33:53.004 355 13166.94 518.33 56842.66 88888.00 2010-12-21 18:33:54.004 355 13167.85 518.45 56843.27 88888.00 2010-12-21 18:33:55.004 355 13167.46 518.45 56843.02 88888.00 2010-12-21 18:33:56.004 355 13167.85 518.20 56843.51 88888.00 2010-12-21 18:33:57.004 355 13158.50 518.33 56844.12 88888.00 2010-12-21 18:33:58.004 355 13143.81 518.08 56843.51 88888.00 2010-12-21 18:33:59.004 355 13152.13 518.95 56843.14 88888.00 2010-12-21 18:34:00.004 355 13166.16 518.45 56843.14 88888.00 2010-12-21 18:34:01.004 355 13167.72 518.33 56842.90 88888.00 2010-12-21 18:34:02.004 355 13164.60 518.08 56843.27 88888.00 2010-12-21 18:34:03.004 355 13166.68 518.58 56843.39 88888.00 2010-12-21 18:34:04.004 355 13167.07 517.59 56842.54 88888.00 2010-12-21 18:34:05.004 355 13166.42 518.45 56843.27 88888.00 2010-12-21 18:34:06.004 355 13167.07 518.20 56843.02 88888.00 2010-12-21 18:34:07.004 355 13165.90 518.95 56843.39 88888.00 2010-12-21 18:34:08.004 355 13165.25 518.20 56843.02 88888.00 2010-12-21 18:34:09.004 355 13166.16 518.58 56843.27 88888.00 2010-12-21 18:34:10.004 355 13164.99 518.08 56843.27 88888.00 2010-12-21 18:34:11.004 355 13165.38 518.33 56843.14 88888.00 2010-12-21 18:34:12.004 355 13165.64 518.33 56843.14 88888.00 2010-12-21 18:34:13.004 355 13165.64 518.08 56843.27 88888.00 2010-12-21 18:34:14.004 355 13165.25 518.20 56843.27 88888.00 2010-12-21 18:34:15.004 355 13164.34 518.20 56842.78 88888.00 2010-12-21 18:34:16.004 355 13165.64 518.33 56843.27 88888.00 2010-12-21 18:34:17.004 355 13165.25 518.70 56843.02 88888.00 2010-12-21 18:34:18.004 355 13164.99 518.08 56843.02 88888.00 2010-12-21 18:34:19.004 355 13165.25 518.33 56842.54 88888.00 2010-12-21 18:34:20.004 355 13165.38 518.95 56843.51 88888.00 2010-12-21 18:34:21.004 355 13165.38 518.33 56843.51 88888.00 2010-12-21 18:34:22.004 355 13164.34 518.45 56842.90 88888.00 2010-12-21 18:34:23.004 355 13164.60 517.71 56842.66 88888.00 2010-12-21 18:34:24.004 355 13163.43 518.70 56843.02 88888.00 2010-12-21 18:34:25.004 355 13164.73 518.82 56842.41 88888.00 2010-12-21 18:34:26.004 355 13164.60 518.82 56842.41 88888.00 2010-12-21 18:34:27.004 355 13164.60 518.33 56842.90 88888.00 2010-12-21 18:34:28.004 355 13164.34 518.58 56843.14 88888.00 2010-12-21 18:34:29.004 355 13164.60 519.07 56843.27 88888.00 2010-12-21 18:34:30.004 355 13164.99 519.20 56843.27 88888.00 2010-12-21 18:34:31.004 355 13165.77 519.20 56842.90 88888.00 2010-12-21 18:34:32.004 355 13166.03 519.69 56842.78 88888.00 2010-12-21 18:34:33.004 355 13165.51 518.58 56843.02 88888.00 2010-12-21 18:34:34.004 355 13166.16 518.20 56842.41 88888.00 2010-12-21 18:34:35.004 355 13165.77 519.32 56842.66 88888.00 2010-12-21 18:34:36.004 355 13164.21 518.95 56842.78 88888.00 2010-12-21 18:34:37.004 355 13164.73 518.70 56842.41 88888.00 2010-12-21 18:34:38.004 355 13164.21 519.07 56842.29 88888.00 2010-12-21 18:34:39.004 355 13165.90 519.20 56843.02 88888.00 2010-12-21 18:34:40.004 355 13165.12 518.33 56842.78 88888.00 2010-12-21 18:34:41.004 355 13166.03 518.70 56842.54 88888.00 2010-12-21 18:34:42.004 355 13166.03 518.20 56843.51 88888.00 2010-12-21 18:34:43.004 355 13165.90 518.70 56842.41 88888.00 2010-12-21 18:34:44.004 355 13168.11 518.95 56842.66 88888.00 2010-12-21 18:34:45.004 355 13167.07 517.96 56843.02 88888.00 2010-12-21 18:34:46.004 355 13166.03 518.08 56842.54 88888.00 2010-12-21 18:34:47.004 355 13166.03 518.45 56842.90 88888.00 2010-12-21 18:34:48.004 355 13165.51 518.45 56842.90 88888.00 2010-12-21 18:34:49.004 355 13165.12 518.58 56842.66 88888.00 2010-12-21 18:34:50.004 355 13165.38 518.58 56843.27 88888.00 2010-12-21 18:34:51.004 355 13164.86 518.20 56843.27 88888.00 2010-12-21 18:34:52.004 355 13164.21 518.20 56842.66 88888.00 2010-12-21 18:34:53.004 355 13164.99 518.20 56842.41 88888.00 2010-12-21 18:34:54.004 355 13166.55 517.71 56842.78 88888.00 2010-12-21 18:34:55.004 355 13168.89 519.07 56843.02 88888.00 2010-12-21 18:34:56.004 355 13165.77 518.45 56842.66 88888.00 2010-12-21 18:34:57.004 355 13163.17 518.58 56843.27 88888.00 2010-12-21 18:34:58.004 355 13166.16 517.96 56843.39 88888.00 2010-12-21 18:34:59.004 355 13166.29 518.45 56842.90 88888.00 2010-12-21 18:35:00.004 355 13166.29 517.83 56843.27 88888.00 2010-12-21 18:35:01.004 355 13166.42 518.58 56843.39 88888.00 2010-12-21 18:35:02.004 355 13167.33 518.45 56842.90 88888.00 2010-12-21 18:35:03.004 355 13168.76 518.70 56843.02 88888.00 2010-12-21 18:35:04.004 355 13165.12 518.58 56843.14 88888.00 2010-12-21 18:35:05.004 355 13167.72 518.33 56843.14 88888.00 2010-12-21 18:35:06.004 355 13168.50 518.08 56842.54 88888.00 2010-12-21 18:35:07.004 355 13167.98 518.45 56842.54 88888.00 2010-12-21 18:35:08.004 355 13168.11 518.45 56842.66 88888.00 2010-12-21 18:35:09.004 355 13168.24 518.33 56843.27 88888.00 2010-12-21 18:35:10.004 355 13167.20 518.33 56842.78 88888.00 2010-12-21 18:35:11.004 355 13167.46 518.08 56842.41 88888.00 2010-12-21 18:35:12.004 355 13168.76 517.96 56842.54 88888.00 2010-12-21 18:35:13.004 355 13168.24 518.08 56842.29 88888.00 2010-12-21 18:35:14.004 355 13168.89 518.33 56842.90 88888.00 2010-12-21 18:35:15.004 355 13167.98 518.45 56842.66 88888.00 2010-12-21 18:35:16.004 355 13169.28 518.45 56842.66 88888.00 2010-12-21 18:35:17.004 355 13168.76 518.58 56843.14 88888.00 2010-12-21 18:35:18.004 355 13168.50 517.71 56842.54 88888.00 2010-12-21 18:35:19.004 355 13168.76 518.08 56842.66 88888.00 2010-12-21 18:35:20.004 355 13169.02 517.83 56843.14 88888.00 2010-12-21 18:35:21.004 355 13168.37 518.45 56842.41 88888.00 2010-12-21 18:35:22.004 355 13168.11 518.20 56843.02 88888.00 2010-12-21 18:35:23.004 355 13168.50 518.20 56842.29 88888.00 2010-12-21 18:35:24.004 355 13168.63 517.83 56843.02 88888.00 2010-12-21 18:35:25.004 355 13169.15 517.96 56843.02 88888.00 2010-12-21 18:35:26.004 355 13169.54 518.20 56842.90 88888.00 2010-12-21 18:35:27.004 355 13169.15 517.09 56842.29 88888.00 2010-12-21 18:35:28.004 355 13169.41 517.96 56842.90 88888.00 2010-12-21 18:35:29.004 355 13169.80 518.33 56843.02 88888.00 2010-12-21 18:35:30.004 355 13169.28 517.71 56842.05 88888.00 2010-12-21 18:35:31.004 355 13169.67 518.70 56843.14 88888.00 2010-12-21 18:35:32.004 355 13169.15 518.70 56842.90 88888.00 2010-12-21 18:35:33.004 355 13169.28 517.96 56842.78 88888.00 2010-12-21 18:35:34.004 355 13170.06 518.45 56843.27 88888.00 2010-12-21 18:35:35.004 355 13169.93 518.20 56843.02 88888.00 2010-12-21 18:35:36.004 355 13169.80 517.71 56843.14 88888.00 2010-12-21 18:35:37.004 355 13169.41 518.08 56842.66 88888.00 2010-12-21 18:35:38.004 355 13168.11 518.08 56842.90 88888.00 2010-12-21 18:35:39.004 355 13166.55 518.20 56842.17 88888.00 2010-12-21 18:35:40.004 355 13169.15 518.33 56843.51 88888.00 2010-12-21 18:35:41.004 355 13168.76 518.20 56842.17 88888.00 2010-12-21 18:35:42.004 355 13169.80 518.45 56842.54 88888.00 2010-12-21 18:35:43.004 355 13169.28 517.71 56842.78 88888.00 2010-12-21 18:35:44.004 355 13166.81 518.20 56842.78 88888.00 2010-12-21 18:35:45.004 355 13166.03 518.70 56842.90 88888.00 2010-12-21 18:35:46.004 355 13167.46 517.46 56842.66 88888.00 2010-12-21 18:35:47.004 355 13168.50 517.96 56842.41 88888.00 2010-12-21 18:35:48.004 355 13170.32 518.20 56842.66 88888.00 2010-12-21 18:35:49.004 355 13172.14 518.20 56842.41 88888.00 2010-12-21 18:35:50.004 355 13171.36 518.58 56842.78 88888.00 2010-12-21 18:35:51.004 355 13172.66 517.59 56842.66 88888.00 2010-12-21 18:35:52.004 355 13171.75 517.83 56842.54 88888.00 2010-12-21 18:35:53.004 355 13172.53 518.58 56843.14 88888.00 2010-12-21 18:35:54.004 355 13172.79 517.96 56842.66 88888.00 2010-12-21 18:35:55.004 355 13172.14 517.96 56843.51 88888.00 2010-12-21 18:35:56.004 355 13169.93 517.83 56842.90 88888.00 2010-12-21 18:35:57.004 355 13169.15 517.96 56842.90 88888.00 2010-12-21 18:35:58.004 355 13169.67 517.34 56841.92 88888.00 2010-12-21 18:35:59.004 355 13170.06 518.08 56842.29 88888.00 2010-12-21 18:36:00.004 355 13168.76 518.08 56843.02 88888.00 2010-12-21 18:36:01.004 355 13168.89 518.33 56842.90 88888.00 2010-12-21 18:36:02.004 355 13168.89 518.20 56843.02 88888.00 2010-12-21 18:36:03.004 355 13170.32 517.96 56843.14 88888.00 2010-12-21 18:36:04.004 355 13170.71 517.71 56843.02 88888.00 2010-12-21 18:36:05.004 355 13170.71 517.46 56843.39 88888.00 2010-12-21 18:36:06.004 355 13170.71 517.96 56843.27 88888.00 2010-12-21 18:36:07.004 355 13170.84 518.08 56842.78 88888.00 2010-12-21 18:36:08.004 355 13171.62 518.08 56842.66 88888.00 2010-12-21 18:36:09.004 355 13170.45 518.08 56842.78 88888.00 2010-12-21 18:36:10.004 355 13170.32 517.46 56842.05 88888.00 2010-12-21 18:36:11.004 355 13170.32 517.96 56842.66 88888.00 2010-12-21 18:36:12.004 355 13170.58 518.45 56842.17 88888.00 2010-12-21 18:36:13.004 355 13171.36 517.96 56842.54 88888.00 2010-12-21 18:36:14.004 355 13169.80 517.59 56842.54 88888.00 2010-12-21 18:36:15.004 355 13171.75 517.59 56842.54 88888.00 2010-12-21 18:36:16.004 355 13171.36 518.08 56843.02 88888.00 2010-12-21 18:36:17.004 355 13172.53 517.71 56842.54 88888.00 2010-12-21 18:36:18.004 355 13171.62 517.96 56842.90 88888.00 2010-12-21 18:36:19.004 355 13172.40 517.59 56842.90 88888.00 2010-12-21 18:36:20.004 355 13171.10 518.20 56843.14 88888.00 2010-12-21 18:36:21.004 355 13170.71 518.70 56842.66 88888.00 2010-12-21 18:36:22.004 355 13171.49 518.70 56842.78 88888.00 2010-12-21 18:36:23.004 355 13169.41 518.45 56842.90 88888.00 2010-12-21 18:36:24.004 355 13171.75 517.96 56842.41 88888.00 2010-12-21 18:36:25.004 355 13171.75 518.58 56843.02 88888.00 2010-12-21 18:36:26.004 355 13170.84 518.08 56843.14 88888.00 2010-12-21 18:36:27.004 355 13171.23 517.96 56842.41 88888.00 2010-12-21 18:36:28.004 355 13170.84 518.33 56843.02 88888.00 2010-12-21 18:36:29.004 355 13170.58 517.83 56842.29 88888.00 2010-12-21 18:36:30.004 355 13171.75 517.96 56843.02 88888.00 2010-12-21 18:36:31.004 355 13172.92 518.20 56842.78 88888.00 2010-12-21 18:36:32.004 355 13173.70 518.20 56843.27 88888.00 2010-12-21 18:36:33.004 355 13172.27 518.08 56843.14 88888.00 2010-12-21 18:36:34.004 355 13172.01 518.08 56843.02 88888.00 2010-12-21 18:36:35.004 355 13171.49 517.83 56842.54 88888.00 2010-12-21 18:36:36.004 355 13171.62 517.71 56842.66 88888.00 2010-12-21 18:36:37.004 355 13174.48 518.33 56843.14 88888.00 2010-12-21 18:36:38.004 355 13174.35 518.08 56842.90 88888.00 2010-12-21 18:36:39.004 355 13173.83 518.08 56842.90 88888.00 2010-12-21 18:36:40.004 355 13173.70 518.45 56843.02 88888.00 2010-12-21 18:36:41.004 355 13174.61 517.59 56842.90 88888.00 2010-12-21 18:36:42.004 355 13174.74 518.33 56843.02 88888.00 2010-12-21 18:36:43.004 355 13174.22 517.96 56842.66 88888.00 2010-12-21 18:36:44.004 355 13174.09 517.96 56843.64 88888.00 2010-12-21 18:36:45.004 355 13172.01 517.59 56843.02 88888.00 2010-12-21 18:36:46.004 355 13171.88 517.96 56842.90 88888.00 2010-12-21 18:36:47.004 355 13173.31 517.59 56843.76 88888.00 2010-12-21 18:36:48.004 355 13175.78 517.96 56842.90 88888.00 2010-12-21 18:36:49.004 355 13172.92 517.59 56843.27 88888.00 2010-12-21 18:36:50.004 355 13175.39 517.96 56843.02 88888.00 2010-12-21 18:36:51.004 355 13175.65 517.09 56842.66 88888.00 2010-12-21 18:36:52.004 355 13175.65 517.46 56843.27 88888.00 2010-12-21 18:36:53.004 355 13174.74 517.34 56843.14 88888.00 2010-12-21 18:36:54.004 355 13174.48 517.71 56843.02 88888.00 2010-12-21 18:36:55.004 355 13173.44 517.34 56843.02 88888.00 2010-12-21 18:36:56.004 355 13174.09 517.21 56843.27 88888.00 2010-12-21 18:36:57.004 355 13173.44 516.84 56842.90 88888.00 2010-12-21 18:36:58.004 355 13173.96 517.71 56843.02 88888.00 2010-12-21 18:36:59.004 355 13174.61 517.59 56842.54 88888.00 2010-12-21 18:37:00.004 355 13176.04 517.59 56843.02 88888.00 2010-12-21 18:37:01.004 355 13175.78 516.97 56842.41 88888.00 2010-12-21 18:37:02.004 355 13175.26 517.59 56843.02 88888.00 2010-12-21 18:37:03.004 355 13172.79 517.34 56842.66 88888.00 2010-12-21 18:37:04.004 355 13173.44 516.84 56843.27 88888.00 2010-12-21 18:37:05.004 355 13174.74 517.21 56843.14 88888.00 2010-12-21 18:37:06.004 355 13174.35 517.21 56843.39 88888.00 2010-12-21 18:37:07.004 355 13175.52 517.34 56843.14 88888.00 2010-12-21 18:37:08.004 355 13174.61 517.21 56843.14 88888.00 2010-12-21 18:37:09.004 355 13175.00 516.97 56842.54 88888.00 2010-12-21 18:37:10.004 355 13175.00 517.34 56843.27 88888.00 2010-12-21 18:37:11.004 355 13174.61 516.84 56843.02 88888.00 2010-12-21 18:37:12.004 355 13175.13 517.59 56843.02 88888.00 2010-12-21 18:37:13.004 355 13174.87 517.34 56842.66 88888.00 2010-12-21 18:37:14.004 355 13176.17 517.71 56842.90 88888.00 2010-12-21 18:37:15.004 355 13175.26 517.71 56842.66 88888.00 2010-12-21 18:37:16.004 355 13175.26 517.34 56842.90 88888.00 2010-12-21 18:37:17.004 355 13172.40 516.97 56843.14 88888.00 2010-12-21 18:37:18.004 355 13174.09 517.83 56842.66 88888.00 2010-12-21 18:37:19.004 355 13173.57 517.09 56842.78 88888.00 2010-12-21 18:37:20.004 355 13173.31 517.21 56843.14 88888.00 2010-12-21 18:37:21.004 355 13171.49 517.21 56842.41 88888.00 2010-12-21 18:37:22.004 355 13175.00 517.96 56843.14 88888.00 2010-12-21 18:37:23.004 355 13171.88 517.59 56843.02 88888.00 2010-12-21 18:37:24.004 355 13175.91 517.71 56842.78 88888.00 2010-12-21 18:37:25.004 355 13174.61 517.46 56842.66 88888.00 2010-12-21 18:37:26.004 355 13173.05 517.21 56843.51 88888.00 2010-12-21 18:37:27.004 355 13172.92 517.46 56842.90 88888.00 2010-12-21 18:37:28.004 355 13170.84 518.45 56842.54 88888.00 2010-12-21 18:37:29.004 355 13171.88 518.08 56843.14 88888.00 2010-12-21 18:37:30.004 355 13172.14 517.96 56842.41 88888.00 2010-12-21 18:37:31.004 355 13171.62 517.96 56842.54 88888.00 2010-12-21 18:37:32.004 355 13171.23 517.83 56842.66 88888.00 2010-12-21 18:37:33.004 355 13163.43 518.20 56842.78 88888.00 2010-12-21 18:37:34.004 355 13164.60 517.71 56842.54 88888.00 2010-12-21 18:37:35.004 355 13165.90 518.20 56843.27 88888.00 2010-12-21 18:37:36.004 355 13167.07 517.59 56842.41 88888.00 2010-12-21 18:37:37.004 355 13167.46 517.83 56842.78 88888.00 2010-12-21 18:37:38.004 355 13167.46 517.96 56842.90 88888.00 2010-12-21 18:37:39.004 355 13173.57 518.08 56843.02 88888.00 2010-12-21 18:37:40.004 355 13173.57 517.83 56842.66 88888.00 2010-12-21 18:37:41.004 355 13175.13 518.20 56842.17 88888.00 2010-12-21 18:37:42.004 355 13175.13 517.83 56842.90 88888.00 2010-12-21 18:37:43.004 355 13174.87 518.45 56842.90 88888.00 2010-12-21 18:37:44.004 355 13173.96 518.58 56843.14 88888.00 2010-12-21 18:37:45.004 355 13173.57 517.96 56843.14 88888.00 2010-12-21 18:37:46.004 355 13172.79 517.46 56842.66 88888.00 2010-12-21 18:37:47.004 355 13172.53 518.20 56843.14 88888.00 2010-12-21 18:37:48.004 355 13172.66 517.59 56842.17 88888.00 2010-12-21 18:37:49.004 355 13172.01 518.45 56843.51 88888.00 2010-12-21 18:37:50.004 355 13172.40 517.83 56842.29 88888.00 2010-12-21 18:37:51.004 355 13171.75 517.34 56843.51 88888.00 2010-12-21 18:37:52.004 355 13171.49 517.83 56843.14 88888.00 2010-12-21 18:37:53.004 355 13172.53 517.09 56842.54 88888.00 2010-12-21 18:37:54.004 355 13171.49 518.33 56843.02 88888.00 2010-12-21 18:37:55.004 355 13172.14 517.59 56842.66 88888.00 2010-12-21 18:37:56.004 355 13171.10 517.59 56843.02 88888.00 2010-12-21 18:37:57.004 355 13170.71 517.59 56843.02 88888.00 2010-12-21 18:37:58.004 355 13170.45 517.96 56843.27 88888.00 2010-12-21 18:37:59.004 355 13169.41 517.34 56842.78 88888.00 2010-12-21 18:38:00.004 355 13170.45 517.83 56842.78 88888.00 2010-12-21 18:38:01.004 355 13170.06 517.21 56843.02 88888.00 2010-12-21 18:38:02.004 355 13170.06 518.20 56843.27 88888.00 2010-12-21 18:38:03.004 355 13170.58 517.46 56843.51 88888.00 2010-12-21 18:38:04.004 355 13170.71 517.21 56842.54 88888.00 2010-12-21 18:38:05.004 355 13171.36 517.09 56843.14 88888.00 2010-12-21 18:38:06.004 355 13171.23 517.46 56843.27 88888.00 2010-12-21 18:38:07.004 355 13170.97 517.21 56843.27 88888.00 2010-12-21 18:38:08.004 355 13170.06 517.83 56842.90 88888.00 2010-12-21 18:38:09.004 355 13170.19 516.84 56843.51 88888.00 2010-12-21 18:38:10.004 355 13169.93 516.72 56843.02 88888.00 2010-12-21 18:38:11.004 355 13170.19 516.84 56842.78 88888.00 2010-12-21 18:38:12.004 355 13170.19 517.59 56843.76 88888.00 2010-12-21 18:38:13.004 355 13171.36 517.59 56843.27 88888.00 2010-12-21 18:38:14.004 355 13170.97 517.09 56843.76 88888.00 2010-12-21 18:38:15.004 355 13172.01 517.09 56843.27 88888.00 2010-12-21 18:38:16.004 355 13171.88 517.83 56843.02 88888.00 2010-12-21 18:38:17.004 355 13172.40 517.83 56843.51 88888.00 2010-12-21 18:38:18.004 355 13171.75 518.20 56843.14 88888.00 2010-12-21 18:38:19.004 355 13171.23 517.83 56843.64 88888.00 2010-12-21 18:38:20.004 355 13171.23 516.97 56843.02 88888.00 2010-12-21 18:38:21.004 355 13172.66 517.96 56842.54 88888.00 2010-12-21 18:38:22.004 355 13171.88 517.71 56842.54 88888.00 2010-12-21 18:38:23.004 355 13172.79 517.21 56842.78 88888.00 2010-12-21 18:38:24.004 355 13172.66 518.08 56843.51 88888.00 2010-12-21 18:38:25.004 355 13172.53 518.20 56843.76 88888.00 2010-12-21 18:38:26.004 355 13173.44 518.20 56843.51 88888.00 2010-12-21 18:38:27.004 355 13172.92 517.71 56843.51 88888.00 2010-12-21 18:38:28.004 355 13172.27 518.33 56842.90 88888.00 2010-12-21 18:38:29.004 355 13172.66 517.34 56843.39 88888.00 2010-12-21 18:38:30.004 355 13172.92 518.20 56842.66 88888.00 2010-12-21 18:38:31.004 355 13174.87 517.83 56843.76 88888.00 2010-12-21 18:38:32.004 355 13173.44 517.83 56842.90 88888.00 2010-12-21 18:38:33.004 355 13173.70 517.59 56843.02 88888.00 2010-12-21 18:38:34.004 355 13173.05 517.34 56843.51 88888.00 2010-12-21 18:38:35.004 355 13173.31 517.46 56843.88 88888.00 2010-12-21 18:38:36.004 355 13173.96 517.96 56843.02 88888.00 2010-12-21 18:38:37.004 355 13175.00 517.96 56843.88 88888.00 2010-12-21 18:38:38.004 355 13174.48 516.97 56843.27 88888.00 2010-12-21 18:38:39.004 355 13175.52 517.09 56843.76 88888.00 2010-12-21 18:38:40.004 355 13171.36 517.71 56843.27 88888.00 2010-12-21 18:38:41.004 355 13168.76 517.59 56843.39 88888.00 2010-12-21 18:38:42.004 355 13168.50 517.46 56842.78 88888.00 2010-12-21 18:38:43.004 355 13159.80 517.46 56842.90 88888.00 2010-12-21 18:38:44.004 355 13175.78 517.59 56843.27 88888.00 2010-12-21 18:38:45.004 355 13175.91 517.46 56843.14 88888.00 2010-12-21 18:38:46.004 355 13175.78 517.83 56843.51 88888.00 2010-12-21 18:38:47.004 355 13175.00 517.96 56843.64 88888.00 2010-12-21 18:38:48.004 355 13175.00 517.34 56843.39 88888.00 2010-12-21 18:38:49.004 355 13175.52 517.71 56842.90 88888.00 2010-12-21 18:38:50.004 355 13176.30 517.71 56843.76 88888.00 2010-12-21 18:38:51.004 355 13176.17 518.08 56843.51 88888.00 2010-12-21 18:38:52.004 355 13172.92 517.96 56843.27 88888.00 2010-12-21 18:38:53.004 355 13174.87 516.84 56843.39 88888.00 2010-12-21 18:38:54.004 355 13177.08 517.96 56843.88 88888.00 2010-12-21 18:38:55.004 355 13175.52 517.83 56843.27 88888.00 2010-12-21 18:38:56.004 355 13175.00 516.97 56842.78 88888.00 2010-12-21 18:38:57.004 355 13174.87 518.08 56843.14 88888.00 2010-12-21 18:38:58.004 355 13175.65 518.20 56843.14 88888.00 2010-12-21 18:38:59.004 355 13176.69 517.46 56844.25 88888.00 2010-12-21 18:39:00.004 355 13176.82 517.71 56843.51 88888.00 2010-12-21 18:39:01.004 355 13175.13 517.46 56843.02 88888.00 2010-12-21 18:39:02.004 355 13175.39 518.45 56843.51 88888.00 2010-12-21 18:39:03.004 355 13174.74 518.08 56843.14 88888.00 2010-12-21 18:39:04.004 355 13176.43 517.96 56843.27 88888.00 2010-12-21 18:39:05.004 355 13176.43 517.34 56843.64 88888.00 2010-12-21 18:39:06.004 355 13175.00 517.83 56843.51 88888.00 2010-12-21 18:39:07.004 355 13175.13 517.83 56843.64 88888.00 2010-12-21 18:39:08.004 355 13174.74 517.59 56843.27 88888.00 2010-12-21 18:39:09.004 355 13174.61 517.71 56844.00 88888.00 2010-12-21 18:39:10.004 355 13176.56 517.46 56843.14 88888.00 2010-12-21 18:39:11.004 355 13175.39 517.21 56843.64 88888.00 2010-12-21 18:39:12.004 355 13176.69 517.71 56843.14 88888.00 2010-12-21 18:39:13.004 355 13175.91 517.59 56843.76 88888.00 2010-12-21 18:39:14.004 355 13177.21 517.59 56842.54 88888.00 2010-12-21 18:39:15.004 355 13176.95 517.71 56843.02 88888.00 2010-12-21 18:39:16.004 355 13177.34 516.59 56843.88 88888.00 2010-12-21 18:39:17.004 355 13176.17 517.21 56843.39 88888.00 2010-12-21 18:39:18.004 355 13170.84 517.46 56843.76 88888.00 2010-12-21 18:39:19.004 355 13174.74 517.34 56843.76 88888.00 2010-12-21 18:39:20.004 355 13165.38 517.71 56843.27 88888.00 2010-12-21 18:39:21.004 355 13178.38 516.97 56844.12 88888.00 2010-12-21 18:39:22.004 355 13173.44 517.21 56844.37 88888.00 2010-12-21 18:39:23.004 355 13178.90 517.46 56843.88 88888.00 2010-12-21 18:39:24.004 355 13174.35 517.21 56843.27 88888.00 2010-12-21 18:39:25.004 355 13173.96 517.59 56844.00 88888.00 2010-12-21 18:39:26.004 355 13173.44 517.59 56843.88 88888.00 2010-12-21 18:39:27.004 355 13177.47 517.83 56843.02 88888.00 2010-12-21 18:39:28.004 355 13176.82 517.21 56843.14 88888.00 2010-12-21 18:39:29.004 355 13170.84 517.59 56844.49 88888.00 2010-12-21 18:39:30.004 355 13173.44 517.46 56843.27 88888.00 2010-12-21 18:39:31.004 355 13174.74 517.59 56844.00 88888.00 2010-12-21 18:39:32.004 355 13173.83 517.71 56843.51 88888.00 2010-12-21 18:39:33.004 355 13177.86 517.83 56843.27 88888.00 2010-12-21 18:39:34.004 355 13177.99 517.59 56844.12 88888.00 2010-12-21 18:39:35.004 355 13176.43 517.71 56843.76 88888.00 2010-12-21 18:39:36.004 355 13175.39 518.08 56843.64 88888.00 2010-12-21 18:39:37.004 355 13177.34 517.71 56844.25 88888.00 2010-12-21 18:39:38.004 355 13176.43 517.83 56843.88 88888.00 2010-12-21 18:39:39.004 355 13176.82 517.96 56843.14 88888.00 2010-12-21 18:39:40.004 355 13167.07 517.83 56844.12 88888.00 2010-12-21 18:39:41.004 355 13177.73 517.83 56844.12 88888.00 2010-12-21 18:39:42.004 355 13177.21 517.46 56843.88 88888.00 2010-12-21 18:39:43.004 355 13176.30 517.96 56843.02 88888.00 2010-12-21 18:39:44.004 355 13163.95 517.71 56844.00 88888.00 2010-12-21 18:39:45.004 355 13166.81 517.46 56843.88 88888.00 2010-12-21 18:39:46.004 355 13171.23 517.34 56843.64 88888.00 2010-12-21 18:39:47.004 355 13179.54 517.83 56844.00 88888.00 2010-12-21 18:39:48.004 355 13179.67 518.20 56843.64 88888.00 2010-12-21 18:39:49.004 355 13180.33 517.83 56844.12 88888.00 2010-12-21 18:39:50.004 355 13177.86 517.46 56843.39 88888.00 2010-12-21 18:39:51.004 355 13174.74 518.33 56843.88 88888.00 2010-12-21 18:39:52.004 355 13176.30 517.96 56844.25 88888.00 2010-12-21 18:39:53.004 355 13177.21 517.46 56844.00 88888.00 2010-12-21 18:39:54.004 355 13175.65 518.20 56844.12 88888.00 2010-12-21 18:39:55.004 355 13175.39 517.34 56843.64 88888.00 2010-12-21 18:39:56.004 355 13175.52 517.96 56844.12 88888.00 2010-12-21 18:39:57.004 355 13175.91 517.71 56843.51 88888.00 2010-12-21 18:39:58.004 355 13176.17 517.71 56843.88 88888.00 2010-12-21 18:39:59.004 355 13175.91 517.09 56843.51 88888.00 2010-12-21 18:40:00.004 355 13177.08 517.96 56843.76 88888.00 2010-12-21 18:40:01.004 355 13176.30 517.71 56843.64 88888.00 2010-12-21 18:40:02.004 355 13173.57 517.21 56843.39 88888.00 2010-12-21 18:40:03.004 355 13173.05 517.21 56843.39 88888.00 2010-12-21 18:40:04.004 355 13172.66 517.46 56843.64 88888.00 2010-12-21 18:40:05.004 355 13174.61 517.46 56843.64 88888.00 2010-12-21 18:40:06.004 355 13175.39 517.09 56844.25 88888.00 2010-12-21 18:40:07.004 355 13172.92 517.46 56843.64 88888.00 2010-12-21 18:40:08.004 355 13170.58 517.34 56844.12 88888.00 2010-12-21 18:40:09.004 355 13171.62 517.09 56844.73 88888.00 2010-12-21 18:40:10.004 355 13171.10 516.97 56843.88 88888.00 2010-12-21 18:40:11.004 355 13172.14 517.09 56843.51 88888.00 2010-12-21 18:40:12.004 355 13172.66 517.09 56843.39 88888.00 2010-12-21 18:40:13.004 355 13170.19 516.84 56844.12 88888.00 2010-12-21 18:40:14.004 355 13175.78 517.34 56843.76 88888.00 2010-12-21 18:40:15.004 355 13172.01 517.21 56843.76 88888.00 2010-12-21 18:40:16.004 355 13170.32 517.59 56844.49 88888.00 2010-12-21 18:40:17.004 355 13171.62 516.97 56844.37 88888.00 2010-12-21 18:40:18.004 355 13172.66 517.59 56844.25 88888.00 2010-12-21 18:40:19.004 355 13171.49 517.71 56844.12 88888.00 2010-12-21 18:40:20.004 355 13175.78 517.83 56844.12 88888.00 2010-12-21 18:40:21.003 355 13173.44 517.71 56844.25 88888.00 2010-12-21 18:40:22.003 355 13175.39 517.46 56844.00 88888.00 2010-12-21 18:40:23.003 355 13175.52 517.59 56844.25 88888.00 2010-12-21 18:40:24.003 355 13173.96 517.09 56844.25 88888.00 2010-12-21 18:40:25.003 355 13174.48 517.59 56843.64 88888.00 2010-12-21 18:40:26.003 355 13176.82 517.34 56843.76 88888.00 2010-12-21 18:40:27.003 355 13176.82 517.09 56844.25 88888.00 2010-12-21 18:40:28.003 355 13175.65 517.96 56844.12 88888.00 2010-12-21 18:40:29.003 355 13176.17 516.84 56843.88 88888.00 2010-12-21 18:40:30.003 355 13174.48 517.09 56844.12 88888.00 2010-12-21 18:40:31.003 355 13175.39 517.59 56844.25 88888.00 2010-12-21 18:40:32.003 355 13176.30 516.59 56844.00 88888.00 2010-12-21 18:40:33.003 355 13178.51 517.09 56844.25 88888.00 2010-12-21 18:40:34.003 355 13177.34 516.97 56843.51 88888.00 2010-12-21 18:40:35.003 355 13174.74 516.84 56844.61 88888.00 2010-12-21 18:40:36.003 355 13177.34 516.97 56844.25 88888.00 2010-12-21 18:40:37.003 355 13176.43 517.71 56844.61 88888.00 2010-12-21 18:40:38.003 355 13174.22 517.59 56843.88 88888.00 2010-12-21 18:40:39.003 355 13173.57 517.59 56844.37 88888.00 2010-12-21 18:40:40.003 355 13174.87 517.34 56844.49 88888.00 2010-12-21 18:40:41.003 355 13174.74 517.09 56844.12 88888.00 2010-12-21 18:40:42.003 355 13174.48 516.84 56843.76 88888.00 2010-12-21 18:40:43.003 355 13173.83 517.21 56844.37 88888.00 2010-12-21 18:40:44.003 355 13174.22 517.09 56844.00 88888.00 2010-12-21 18:40:45.003 355 13174.09 516.59 56844.49 88888.00 2010-12-21 18:40:46.003 355 13174.09 517.09 56844.00 88888.00 2010-12-21 18:40:47.003 355 13175.78 517.71 56843.64 88888.00 2010-12-21 18:40:48.003 355 13176.56 517.09 56844.49 88888.00 2010-12-21 18:40:49.003 355 13176.43 517.71 56844.12 88888.00 2010-12-21 18:40:50.003 355 13175.13 516.84 56843.64 88888.00 2010-12-21 18:40:51.003 355 13174.87 517.09 56844.12 88888.00 2010-12-21 18:40:52.003 355 13171.75 516.59 56844.00 88888.00 2010-12-21 18:40:53.003 355 13172.27 517.46 56844.73 88888.00 2010-12-21 18:40:54.003 355 13172.27 517.09 56844.00 88888.00 2010-12-21 18:40:55.003 355 13172.79 517.09 56844.12 88888.00 2010-12-21 18:40:56.003 355 13173.31 517.21 56843.88 88888.00 2010-12-21 18:40:57.003 355 13172.92 517.21 56844.25 88888.00 2010-12-21 18:40:58.003 355 13173.05 517.71 56844.86 88888.00 2010-12-21 18:40:59.003 355 13172.27 517.46 56843.88 88888.00 2010-12-21 18:41:00.003 355 13172.40 517.83 56844.86 88888.00 2010-12-21 18:41:01.003 355 13173.18 517.34 56844.12 88888.00 2010-12-21 18:41:02.003 355 13173.57 516.97 56843.76 88888.00 2010-12-21 18:41:03.003 355 13175.65 517.21 56844.25 88888.00 2010-12-21 18:41:04.003 355 13174.09 517.59 56844.98 88888.00 2010-12-21 18:41:05.003 355 13173.70 517.59 56843.88 88888.00 2010-12-21 18:41:06.003 355 13171.62 517.59 56844.00 88888.00 2010-12-21 18:41:07.003 355 13173.05 517.21 56844.12 88888.00 2010-12-21 18:41:08.003 355 13172.27 517.59 56844.49 88888.00 2010-12-21 18:41:09.003 355 13173.96 516.72 56843.88 88888.00 2010-12-21 18:41:10.003 355 13173.05 516.84 56844.49 88888.00 2010-12-21 18:41:11.003 355 13172.66 517.34 56844.61 88888.00 2010-12-21 18:41:12.003 355 13173.18 516.72 56844.12 88888.00 2010-12-21 18:41:13.003 355 13174.87 517.46 56844.61 88888.00 2010-12-21 18:41:14.003 355 13174.74 517.96 56844.73 88888.00 2010-12-21 18:41:15.003 355 13173.70 517.21 56844.12 88888.00 2010-12-21 18:41:16.003 355 13173.57 517.83 56844.25 88888.00 2010-12-21 18:41:17.003 355 13173.96 517.34 56844.12 88888.00 2010-12-21 18:41:18.003 355 13173.44 516.59 56844.12 88888.00 2010-12-21 18:41:19.003 355 13172.92 517.96 56844.12 88888.00 2010-12-21 18:41:20.003 355 13173.57 517.09 56844.37 88888.00 2010-12-21 18:41:21.003 355 13174.74 516.59 56844.25 88888.00 2010-12-21 18:41:22.003 355 13174.48 516.47 56844.49 88888.00 2010-12-21 18:41:23.003 355 13175.52 516.97 56844.37 88888.00 2010-12-21 18:41:24.003 355 13173.31 517.34 56844.37 88888.00 2010-12-21 18:41:25.003 355 13173.96 517.09 56844.98 88888.00 2010-12-21 18:41:26.003 355 13174.35 517.21 56844.37 88888.00 2010-12-21 18:41:27.003 355 13174.22 516.84 56843.76 88888.00 2010-12-21 18:41:28.003 355 13174.35 516.97 56844.25 88888.00 2010-12-21 18:41:29.003 355 13174.09 517.09 56844.49 88888.00 2010-12-21 18:41:30.003 355 13173.44 516.59 56844.12 88888.00 2010-12-21 18:41:31.003 355 13173.83 517.09 56844.49 88888.00 2010-12-21 18:41:32.003 355 13173.70 516.35 56844.73 88888.00 2010-12-21 18:41:33.003 355 13173.18 516.72 56844.25 88888.00 2010-12-21 18:41:34.003 355 13174.87 516.84 56844.49 88888.00 2010-12-21 18:41:35.003 355 13175.00 517.09 56844.12 88888.00 2010-12-21 18:41:36.003 355 13175.52 516.97 56845.10 88888.00 2010-12-21 18:41:37.003 355 13176.30 516.97 56844.73 88888.00 2010-12-21 18:41:38.003 355 13175.91 516.84 56844.73 88888.00 2010-12-21 18:41:39.003 355 13176.82 516.59 56844.37 88888.00 2010-12-21 18:41:40.003 355 13175.26 516.47 56844.61 88888.00 2010-12-21 18:41:41.003 355 13174.74 517.21 56844.12 88888.00 2010-12-21 18:41:42.003 355 13174.09 516.84 56843.88 88888.00 2010-12-21 18:41:43.003 355 13174.22 516.35 56844.61 88888.00 2010-12-21 18:41:44.003 355 13172.92 516.22 56844.12 88888.00 2010-12-21 18:41:45.003 355 13174.74 516.35 56844.37 88888.00 2010-12-21 18:41:46.003 355 13174.09 516.72 56844.86 88888.00 2010-12-21 18:41:47.003 355 13173.57 516.22 56843.76 88888.00 2010-12-21 18:41:48.003 355 13172.66 516.35 56844.86 88888.00 2010-12-21 18:41:49.003 355 13174.22 516.59 56844.12 88888.00 2010-12-21 18:41:50.003 355 13173.57 516.47 56844.73 88888.00 2010-12-21 18:41:51.003 355 13174.09 516.72 56844.61 88888.00 2010-12-21 18:41:52.003 355 13175.52 515.97 56844.12 88888.00 2010-12-21 18:41:53.003 355 13175.13 516.10 56844.25 88888.00 2010-12-21 18:41:54.003 355 13174.87 516.22 56844.49 88888.00 2010-12-21 18:41:55.003 355 13175.00 516.84 56844.73 88888.00 2010-12-21 18:41:56.003 355 13175.91 515.85 56844.37 88888.00 2010-12-21 18:41:57.003 355 13174.09 516.97 56844.49 88888.00 2010-12-21 18:41:58.003 355 13172.14 516.47 56844.37 88888.00 2010-12-21 18:41:59.003 355 13174.61 516.22 56844.61 88888.00 2010-12-21 18:42:00.003 355 13175.91 516.59 56844.49 88888.00 2010-12-21 18:42:01.003 355 13175.78 516.72 56843.76 88888.00 2010-12-21 18:42:02.003 355 13175.52 516.59 56845.23 88888.00 2010-12-21 18:42:03.003 355 13174.74 516.35 56844.37 88888.00 2010-12-21 18:42:04.003 355 13174.09 516.35 56844.25 88888.00 2010-12-21 18:42:05.003 355 13175.26 516.59 56843.88 88888.00 2010-12-21 18:42:06.003 355 13174.22 516.47 56844.61 88888.00 2010-12-21 18:42:07.003 355 13173.18 516.22 56844.00 88888.00 2010-12-21 18:42:08.003 355 13173.96 516.35 56844.37 88888.00 2010-12-21 18:42:09.003 355 13171.36 516.97 56843.76 88888.00 2010-12-21 18:42:10.003 355 13175.00 517.09 56844.37 88888.00 2010-12-21 18:42:11.003 355 13172.66 516.72 56845.23 88888.00 2010-12-21 18:42:12.003 355 13171.75 516.72 56843.76 88888.00 2010-12-21 18:42:13.003 355 13177.86 516.72 56844.12 88888.00 2010-12-21 18:42:14.003 355 13176.56 516.72 56844.00 88888.00 2010-12-21 18:42:15.003 355 13177.08 516.72 56844.98 88888.00 2010-12-21 18:42:16.003 355 13175.13 516.47 56844.00 88888.00 2010-12-21 18:42:17.003 355 13175.52 516.84 56843.64 88888.00 2010-12-21 18:42:18.003 355 13174.74 516.47 56844.25 88888.00 2010-12-21 18:42:19.003 355 13176.56 515.97 56844.00 88888.00 2010-12-21 18:42:20.003 355 13175.65 516.84 56844.00 88888.00 2010-12-21 18:42:21.003 355 13175.78 516.22 56843.39 88888.00 2010-12-21 18:42:22.003 355 13175.78 516.97 56844.61 88888.00 2010-12-21 18:42:23.003 355 13175.78 516.97 56844.12 88888.00 2010-12-21 18:42:24.003 355 13175.91 517.34 56844.00 88888.00 2010-12-21 18:42:25.003 355 13174.74 516.84 56844.49 88888.00 2010-12-21 18:42:26.003 355 13176.95 517.09 56844.37 88888.00 2010-12-21 18:42:27.003 355 13176.17 516.97 56844.12 88888.00 2010-12-21 18:42:28.003 355 13174.09 517.34 56844.12 88888.00 2010-12-21 18:42:29.003 355 13174.87 516.35 56844.12 88888.00 2010-12-21 18:42:30.003 355 13174.22 517.09 56844.12 88888.00 2010-12-21 18:42:31.003 355 13173.83 517.59 56843.88 88888.00 2010-12-21 18:42:32.003 355 13175.39 516.84 56844.12 88888.00 2010-12-21 18:42:33.003 355 13176.04 517.34 56844.00 88888.00 2010-12-21 18:42:34.003 355 13176.43 516.97 56844.49 88888.00 2010-12-21 18:42:35.003 355 13175.26 517.09 56844.12 88888.00 2010-12-21 18:42:36.003 355 13175.13 516.72 56844.37 88888.00 2010-12-21 18:42:37.003 355 13175.26 516.84 56844.37 88888.00 2010-12-21 18:42:38.003 355 13170.58 517.21 56844.37 88888.00 2010-12-21 18:42:39.003 355 13172.92 517.34 56844.00 88888.00 2010-12-21 18:42:40.003 355 13170.19 516.72 56843.51 88888.00 2010-12-21 18:42:41.003 355 13169.41 517.21 56843.51 88888.00 2010-12-21 18:42:42.003 355 13170.97 516.59 56843.88 88888.00 2010-12-21 18:42:43.003 355 13169.54 517.21 56844.86 88888.00 2010-12-21 18:42:44.003 355 13173.57 517.09 56843.51 88888.00 2010-12-21 18:42:45.003 355 13169.67 516.72 56843.64 88888.00 2010-12-21 18:42:46.003 355 13169.80 517.09 56843.76 88888.00 2010-12-21 18:42:47.003 355 13174.09 516.47 56844.37 88888.00 2010-12-21 18:42:48.003 355 13173.57 516.35 56843.51 88888.00 2010-12-21 18:42:49.003 355 13174.48 516.10 56844.00 88888.00 2010-12-21 18:42:50.003 355 13175.26 516.72 56844.25 88888.00 2010-12-21 18:42:51.003 355 13173.44 516.47 56843.51 88888.00 2010-12-21 18:42:52.003 355 13173.05 516.72 56844.37 88888.00 2010-12-21 18:42:53.003 355 13174.74 516.10 56844.12 88888.00 2010-12-21 18:42:54.003 355 13175.00 516.22 56843.51 88888.00 2010-12-21 18:42:55.003 355 13176.04 515.97 56844.25 88888.00 2010-12-21 18:42:56.003 355 13175.26 516.47 56844.37 88888.00 2010-12-21 18:42:57.003 355 13176.43 516.22 56844.12 88888.00 2010-12-21 18:42:58.003 355 13174.74 516.10 56844.25 88888.00 2010-12-21 18:42:59.003 355 13173.44 516.84 56843.76 88888.00 2010-12-21 18:43:00.003 355 13173.96 516.84 56843.88 88888.00 2010-12-21 18:43:01.003 355 13174.09 516.59 56844.25 88888.00 2010-12-21 18:43:02.003 355 13173.83 516.72 56844.12 88888.00 2010-12-21 18:43:03.003 355 13173.83 516.72 56843.88 88888.00 2010-12-21 18:43:04.003 355 13174.09 516.97 56844.25 88888.00 2010-12-21 18:43:05.003 355 13172.79 516.97 56843.27 88888.00 2010-12-21 18:43:06.003 355 13172.14 516.84 56844.00 88888.00 2010-12-21 18:43:07.003 355 13172.53 516.59 56843.76 88888.00 2010-12-21 18:43:08.003 355 13173.57 517.34 56843.76 88888.00 2010-12-21 18:43:09.003 355 13173.57 517.09 56844.49 88888.00 2010-12-21 18:43:10.003 355 13174.74 517.46 56844.37 88888.00 2010-12-21 18:43:11.003 355 13175.00 516.97 56844.12 88888.00 2010-12-21 18:43:12.003 355 13175.00 517.34 56844.12 88888.00 2010-12-21 18:43:13.003 355 13174.22 516.84 56844.25 88888.00 2010-12-21 18:43:14.003 355 13174.09 517.46 56843.14 88888.00 2010-12-21 18:43:15.003 355 13174.74 517.46 56843.88 88888.00 2010-12-21 18:43:16.003 355 13175.13 517.21 56843.39 88888.00 2010-12-21 18:43:17.003 355 13174.61 517.83 56843.51 88888.00 2010-12-21 18:43:18.003 355 13175.26 517.83 56843.76 88888.00 2010-12-21 18:43:19.003 355 13174.74 517.46 56843.76 88888.00 2010-12-21 18:43:20.003 355 13174.09 517.83 56843.14 88888.00 2010-12-21 18:43:21.003 355 13174.35 517.46 56843.27 88888.00 2010-12-21 18:43:22.003 355 13174.87 517.59 56843.88 88888.00 2010-12-21 18:43:23.003 355 13173.70 518.33 56843.88 88888.00 2010-12-21 18:43:24.003 355 13174.48 517.34 56843.27 88888.00 2010-12-21 18:43:25.003 355 13174.09 517.71 56843.27 88888.00 2010-12-21 18:43:26.003 355 13170.06 518.20 56843.27 88888.00 2010-12-21 18:43:27.003 355 13172.92 518.33 56843.76 88888.00 2010-12-21 18:43:28.003 355 13173.18 518.08 56844.00 88888.00 2010-12-21 18:43:29.003 355 13171.10 517.59 56843.14 88888.00 2010-12-21 18:43:30.003 355 13170.58 517.46 56843.88 88888.00 2010-12-21 18:43:31.003 355 13171.10 517.21 56843.64 88888.00 2010-12-21 18:43:32.003 355 13170.97 518.45 56843.64 88888.00 2010-12-21 18:43:33.003 355 13167.85 517.34 56843.27 88888.00 2010-12-21 18:43:34.003 355 13170.71 517.46 56844.00 88888.00 2010-12-21 18:43:35.003 355 13169.93 517.34 56843.14 88888.00 2010-12-21 18:43:36.003 355 13167.72 517.71 56843.64 88888.00 2010-12-21 18:43:37.003 355 13168.24 517.71 56843.39 88888.00 2010-12-21 18:43:38.003 355 13164.21 517.46 56843.64 88888.00 2010-12-21 18:43:39.003 355 13169.67 517.46 56843.51 88888.00 2010-12-21 18:43:40.003 355 13167.07 517.46 56843.88 88888.00 2010-12-21 18:43:41.003 355 13175.39 517.34 56843.27 88888.00 2010-12-21 18:43:42.003 355 13173.05 517.34 56843.14 88888.00 2010-12-21 18:43:43.003 355 13170.71 516.97 56843.64 88888.00 2010-12-21 18:43:44.003 355 13173.70 516.84 56842.66 88888.00 2010-12-21 18:43:45.003 355 13174.22 516.97 56843.02 88888.00 2010-12-21 18:43:46.003 355 13173.31 517.09 56843.27 88888.00 2010-12-21 18:43:47.003 355 13173.57 516.47 56843.76 88888.00 2010-12-21 18:43:48.003 355 13175.26 516.97 56844.25 88888.00 2010-12-21 18:43:49.003 355 13176.30 517.21 56843.27 88888.00 2010-12-21 18:43:50.003 355 13176.30 517.09 56842.41 88888.00 2010-12-21 18:43:51.003 355 13172.27 517.34 56843.27 88888.00 2010-12-21 18:43:52.003 355 13176.82 516.59 56843.76 88888.00 2010-12-21 18:43:53.003 355 13175.52 517.21 56843.64 88888.00 2010-12-21 18:43:54.003 355 13176.69 517.21 56843.27 88888.00 2010-12-21 18:43:55.003 355 13177.47 516.84 56843.51 88888.00 2010-12-21 18:43:56.003 355 13176.17 517.46 56843.14 88888.00 2010-12-21 18:43:57.003 355 13177.73 517.21 56843.51 88888.00 2010-12-21 18:43:58.003 355 13177.08 516.72 56843.51 88888.00 2010-12-21 18:43:59.003 355 13175.52 517.34 56843.14 88888.00 2010-12-21 18:44:00.003 355 13172.79 517.09 56843.14 88888.00 2010-12-21 18:44:01.003 355 13175.52 517.09 56843.39 88888.00 2010-12-21 18:44:02.003 355 13176.82 517.83 56843.14 88888.00 2010-12-21 18:44:03.003 355 13175.52 517.09 56842.78 88888.00 2010-12-21 18:44:04.003 355 13177.34 517.21 56843.51 88888.00 2010-12-21 18:44:05.003 355 13176.82 517.09 56843.02 88888.00 2010-12-21 18:44:06.003 355 13176.82 516.84 56843.64 88888.00 2010-12-21 18:44:07.003 355 13174.87 517.21 56843.88 88888.00 2010-12-21 18:44:08.003 355 13174.61 517.46 56842.66 88888.00 2010-12-21 18:44:09.003 355 13175.00 517.59 56843.14 88888.00 2010-12-21 18:44:10.003 355 13176.56 517.46 56842.41 88888.00 2010-12-21 18:44:11.003 355 13172.27 517.71 56843.02 88888.00 2010-12-21 18:44:12.003 355 13175.13 517.21 56843.88 88888.00 2010-12-21 18:44:13.003 355 13175.00 517.59 56843.27 88888.00 2010-12-21 18:44:14.003 355 13175.39 517.21 56843.39 88888.00 2010-12-21 18:44:15.003 355 13175.39 518.08 56843.76 88888.00 2010-12-21 18:44:16.003 355 13176.17 517.71 56842.90 88888.00 2010-12-21 18:44:17.003 355 13175.13 518.08 56842.78 88888.00 2010-12-21 18:44:18.003 355 13175.00 517.96 56843.64 88888.00 2010-12-21 18:44:19.003 355 13175.65 517.96 56843.39 88888.00 2010-12-21 18:44:20.003 355 13175.00 517.59 56843.76 88888.00 2010-12-21 18:44:21.003 355 13176.30 517.59 56843.39 88888.00 2010-12-21 18:44:22.003 355 13175.00 518.08 56843.02 88888.00 2010-12-21 18:44:23.003 355 13175.26 517.96 56843.76 88888.00 2010-12-21 18:44:24.003 355 13175.52 517.46 56843.88 88888.00 2010-12-21 18:44:25.003 355 13176.43 517.34 56843.14 88888.00 2010-12-21 18:44:26.003 355 13176.30 517.71 56842.90 88888.00 2010-12-21 18:44:27.003 355 13175.78 517.71 56843.14 88888.00 2010-12-21 18:44:28.003 355 13175.52 517.83 56843.14 88888.00 2010-12-21 18:44:29.003 355 13174.61 517.71 56842.78 88888.00 2010-12-21 18:44:30.003 355 13175.39 517.71 56843.14 88888.00 2010-12-21 18:44:31.003 355 13175.65 517.83 56842.90 88888.00 2010-12-21 18:44:32.003 355 13175.65 517.34 56842.78 88888.00 2010-12-21 18:44:33.003 355 13175.65 517.71 56843.64 88888.00 2010-12-21 18:44:34.003 355 13175.00 517.59 56843.39 88888.00 2010-12-21 18:44:35.003 355 13175.91 517.59 56842.78 88888.00 2010-12-21 18:44:36.003 355 13175.13 517.83 56843.27 88888.00 2010-12-21 18:44:37.003 355 13175.52 517.83 56843.14 88888.00 2010-12-21 18:44:38.003 355 13176.04 517.71 56842.54 88888.00 2010-12-21 18:44:39.003 355 13175.39 518.33 56842.90 88888.00 2010-12-21 18:44:40.003 355 13176.17 518.20 56842.90 88888.00 2010-12-21 18:44:42.003 355 13176.30 517.71 56843.27 88888.00 2010-12-21 18:44:43.003 355 13175.39 517.83 56842.41 88888.00 2010-12-21 18:44:44.003 355 13175.39 518.70 56843.14 88888.00 2010-12-21 18:44:45.003 355 13175.13 517.71 56842.66 88888.00 2010-12-21 18:44:46.003 355 13175.00 518.08 56842.90 88888.00 2010-12-21 18:44:47.003 355 13175.13 518.08 56843.02 88888.00 2010-12-21 18:44:48.003 355 13175.65 518.45 56843.27 88888.00 2010-12-21 18:44:49.003 355 13174.22 518.20 56843.39 88888.00 2010-12-21 18:44:50.003 355 13175.39 518.33 56843.51 88888.00 2010-12-21 18:44:51.003 355 13174.61 518.33 56843.64 88888.00 2010-12-21 18:44:52.003 355 13173.70 517.83 56843.76 88888.00 2010-12-21 18:44:53.003 355 13175.52 518.33 56842.90 88888.00 2010-12-21 18:44:54.003 355 13174.87 518.82 56842.66 88888.00 2010-12-21 18:44:55.003 355 13174.74 518.08 56843.39 88888.00 2010-12-21 18:44:56.003 355 13175.65 518.20 56842.41 88888.00 2010-12-21 18:44:57.003 355 13175.52 517.59 56842.78 88888.00 2010-12-21 18:44:58.003 355 13175.26 517.71 56843.27 88888.00 2010-12-21 18:44:59.003 355 13174.35 518.08 56842.78 88888.00 2010-12-21 18:45:00.003 355 13174.48 517.96 56843.39 88888.00 2010-12-21 18:45:01.003 355 13175.39 518.82 56843.51 88888.00 2010-12-21 18:45:02.003 355 13174.48 518.08 56843.14 88888.00 2010-12-21 18:45:03.003 355 13174.48 518.08 56843.14 88888.00 2010-12-21 18:45:04.003 355 13174.87 517.59 56843.02 88888.00 2010-12-21 18:45:05.003 355 13175.52 517.71 56843.02 88888.00 2010-12-21 18:45:06.003 355 13176.56 517.96 56843.51 88888.00 2010-12-21 18:45:07.003 355 13175.13 517.71 56843.88 88888.00 2010-12-21 18:45:08.003 355 13175.39 517.46 56842.78 88888.00 2010-12-21 18:45:09.003 355 13175.13 517.21 56842.66 88888.00 2010-12-21 18:45:10.003 355 13175.65 517.46 56842.29 88888.00 2010-12-21 18:45:11.003 355 13176.69 517.09 56842.54 88888.00 2010-12-21 18:45:12.003 355 13176.04 518.33 56842.29 88888.00 2010-12-21 18:45:13.003 355 13176.43 517.59 56842.78 88888.00 2010-12-21 18:45:14.003 355 13175.39 517.96 56842.78 88888.00 2010-12-21 18:45:15.003 355 13175.91 517.46 56842.90 88888.00 2010-12-21 18:45:16.003 355 13175.52 517.59 56842.78 88888.00 2010-12-21 18:45:17.003 355 13175.65 516.97 56842.90 88888.00 2010-12-21 18:45:18.003 355 13175.78 517.59 56843.02 88888.00 2010-12-21 18:45:19.003 355 13176.43 516.97 56842.66 88888.00 2010-12-21 18:45:20.003 355 13177.34 517.46 56843.39 88888.00 2010-12-21 18:45:21.003 355 13174.09 517.46 56842.54 88888.00 2010-12-21 18:45:22.003 355 13176.56 517.46 56843.39 88888.00 2010-12-21 18:45:23.003 355 13174.35 517.71 56843.02 88888.00 2010-12-21 18:45:24.003 355 13174.87 518.45 56843.64 88888.00 2010-12-21 18:45:25.003 355 13174.22 517.71 56842.41 88888.00 2010-12-21 18:45:26.003 355 13175.39 518.20 56843.64 88888.00 2010-12-21 18:45:27.003 355 13175.39 517.83 56842.54 88888.00 2010-12-21 18:45:28.003 355 13176.17 517.34 56843.02 88888.00 2010-12-21 18:45:29.003 355 13176.30 517.71 56842.78 88888.00 2010-12-21 18:45:30.003 355 13176.43 516.97 56842.66 88888.00 2010-12-21 18:45:31.003 355 13179.54 516.47 56842.90 88888.00 2010-12-21 18:45:32.003 355 13178.64 517.59 56843.02 88888.00 2010-12-21 18:45:33.003 355 13176.30 517.96 56843.27 88888.00 2010-12-21 18:45:34.003 355 13176.04 517.46 56842.90 88888.00 2010-12-21 18:45:35.003 355 13176.30 517.71 56842.66 88888.00 2010-12-21 18:45:36.003 355 13176.04 517.09 56843.64 88888.00 2010-12-21 18:45:37.003 355 13175.26 517.21 56843.27 88888.00 2010-12-21 18:45:38.003 355 13175.91 517.09 56843.39 88888.00 2010-12-21 18:45:39.003 355 13175.91 517.09 56843.14 88888.00 2010-12-21 18:45:40.003 355 13174.09 517.34 56842.54 88888.00 2010-12-21 18:45:41.003 355 13174.48 517.71 56843.14 88888.00 2010-12-21 18:45:42.003 355 13175.13 516.84 56843.02 88888.00 2010-12-21 18:45:43.003 355 13175.52 517.34 56842.78 88888.00 2010-12-21 18:45:44.003 355 13175.52 517.21 56842.66 88888.00 2010-12-21 18:45:45.003 355 13176.30 516.47 56843.02 88888.00 2010-12-21 18:45:46.003 355 13176.04 516.72 56842.90 88888.00 2010-12-21 18:45:47.003 355 13175.91 516.84 56843.27 88888.00 2010-12-21 18:45:48.003 355 13175.52 516.72 56842.90 88888.00 2010-12-21 18:45:49.003 355 13176.17 516.97 56843.14 88888.00 2010-12-21 18:45:50.003 355 13175.78 517.09 56843.76 88888.00 2010-12-21 18:45:51.003 355 13175.13 516.84 56843.39 88888.00 2010-12-21 18:45:52.003 355 13176.30 517.34 56843.88 88888.00 2010-12-21 18:45:53.003 355 13175.65 517.83 56842.54 88888.00 2010-12-21 18:45:54.003 355 13175.13 516.84 56842.78 88888.00 2010-12-21 18:45:55.003 355 13174.09 516.59 56843.14 88888.00 2010-12-21 18:45:56.003 355 13175.91 516.97 56843.39 88888.00 2010-12-21 18:45:57.003 355 13175.65 516.59 56843.27 88888.00 2010-12-21 18:45:58.003 355 13174.22 517.09 56842.66 88888.00 2010-12-21 18:45:59.003 355 13174.74 517.59 56843.76 88888.00 2010-12-21 18:46:00.003 355 13175.13 517.21 56843.64 88888.00 2010-12-21 18:46:01.003 355 13175.26 517.46 56843.39 88888.00 2010-12-21 18:46:02.003 355 13175.39 517.46 56843.27 88888.00 2010-12-21 18:46:03.003 355 13176.17 516.84 56843.02 88888.00 2010-12-21 18:46:04.003 355 13175.13 517.34 56844.00 88888.00 2010-12-21 18:46:05.003 355 13176.43 517.21 56843.02 88888.00 2010-12-21 18:46:06.003 355 13176.30 517.21 56842.66 88888.00 2010-12-21 18:46:07.003 355 13176.17 517.34 56843.02 88888.00 2010-12-21 18:46:08.003 355 13175.65 517.71 56843.39 88888.00 2010-12-21 18:46:09.003 355 13175.52 518.20 56843.39 88888.00 2010-12-21 18:46:10.003 355 13176.17 517.96 56843.14 88888.00 2010-12-21 18:46:11.003 355 13175.65 517.21 56842.90 88888.00 2010-12-21 18:46:12.003 355 13176.56 517.83 56842.90 88888.00 2010-12-21 18:46:13.003 355 13177.34 517.83 56843.39 88888.00 2010-12-21 18:46:14.003 355 13176.69 517.46 56843.27 88888.00 2010-12-21 18:46:15.003 355 13176.82 517.71 56842.90 88888.00 2010-12-21 18:46:16.003 355 13177.73 518.33 56843.14 88888.00 2010-12-21 18:46:17.003 355 13175.91 517.96 56843.88 88888.00 2010-12-21 18:46:18.003 355 13176.17 517.71 56843.02 88888.00 2010-12-21 18:46:19.003 355 13177.08 517.46 56843.02 88888.00 2010-12-21 18:46:20.003 355 13178.77 517.59 56842.90 88888.00 2010-12-21 18:46:21.003 355 13178.12 517.71 56843.51 88888.00 2010-12-21 18:46:22.003 355 13176.82 517.59 56843.27 88888.00 2010-12-21 18:46:23.003 355 13176.17 517.83 56843.39 88888.00 2010-12-21 18:46:24.003 355 13176.43 517.83 56843.64 88888.00 2010-12-21 18:46:25.003 355 13176.43 517.71 56844.12 88888.00 2010-12-21 18:46:26.003 355 13175.78 517.34 56843.27 88888.00 2010-12-21 18:46:27.003 355 13175.65 517.09 56843.14 88888.00 2010-12-21 18:46:28.003 355 13176.56 517.59 56843.39 88888.00 2010-12-21 18:46:29.003 355 13175.78 516.47 56843.39 88888.00 2010-12-21 18:46:30.003 355 13176.17 517.34 56843.39 88888.00 2010-12-21 18:46:31.003 355 13177.08 517.09 56843.64 88888.00 2010-12-21 18:46:32.003 355 13177.73 516.97 56843.39 88888.00 2010-12-21 18:46:33.003 355 13176.56 517.09 56843.64 88888.00 2010-12-21 18:46:34.003 355 13176.69 517.09 56843.27 88888.00 2010-12-21 18:46:35.003 355 13172.66 516.84 56843.88 88888.00 2010-12-21 18:46:36.003 355 13174.48 517.09 56843.02 88888.00 2010-12-21 18:46:37.003 355 13176.04 517.59 56843.14 88888.00 2010-12-21 18:46:38.003 355 13176.04 517.59 56844.12 88888.00 2010-12-21 18:46:39.003 355 13176.17 516.84 56842.78 88888.00 2010-12-21 18:46:40.003 355 13176.95 516.72 56843.27 88888.00 2010-12-21 18:46:41.003 355 13177.34 517.34 56843.02 88888.00 2010-12-21 18:46:42.003 355 13176.69 517.46 56843.27 88888.00 2010-12-21 18:46:43.003 355 13177.34 516.84 56844.00 88888.00 2010-12-21 18:46:44.003 355 13177.60 517.46 56843.51 88888.00 2010-12-21 18:46:45.003 355 13177.60 517.46 56843.64 88888.00 2010-12-21 18:46:46.003 355 13177.47 516.59 56843.51 88888.00 2010-12-21 18:46:47.003 355 13176.95 517.59 56843.39 88888.00 2010-12-21 18:46:48.003 355 13177.21 517.09 56843.51 88888.00 2010-12-21 18:46:49.003 355 13177.99 517.83 56843.39 88888.00 2010-12-21 18:46:50.003 355 13178.51 517.83 56843.27 88888.00 2010-12-21 18:46:51.003 355 13176.69 517.09 56844.25 88888.00 2010-12-21 18:46:52.003 355 13177.34 516.35 56843.14 88888.00 2010-12-21 18:46:53.003 355 13176.43 516.97 56842.90 88888.00 2010-12-21 18:46:54.003 355 13176.30 516.84 56843.76 88888.00 2010-12-21 18:46:55.003 355 13176.17 516.22 56844.25 88888.00 2010-12-21 18:46:56.003 355 13176.82 516.35 56844.00 88888.00 2010-12-21 18:46:57.003 355 13177.47 516.22 56843.51 88888.00 2010-12-21 18:46:58.003 355 13176.30 516.84 56843.51 88888.00 2010-12-21 18:46:59.003 355 13176.56 516.35 56843.76 88888.00 2010-12-21 18:47:00.003 355 13176.82 516.97 56844.00 88888.00 2010-12-21 18:47:01.003 355 13177.21 516.47 56843.27 88888.00 2010-12-21 18:47:02.003 355 13176.69 516.10 56843.64 88888.00 2010-12-21 18:47:03.003 355 13176.82 515.85 56843.51 88888.00 2010-12-21 18:47:04.003 355 13176.82 516.22 56843.64 88888.00 2010-12-21 18:47:05.003 355 13177.60 516.22 56843.64 88888.00 2010-12-21 18:47:06.003 355 13178.38 516.35 56843.27 88888.00 2010-12-21 18:47:07.003 355 13176.17 516.22 56844.25 88888.00 2010-12-21 18:47:08.003 355 13176.69 515.97 56844.25 88888.00 2010-12-21 18:47:09.003 355 13176.56 516.59 56843.02 88888.00 2010-12-21 18:47:10.003 355 13176.82 516.59 56843.64 88888.00 2010-12-21 18:47:11.003 355 13176.95 516.59 56843.64 88888.00 2010-12-21 18:47:12.003 355 13176.69 516.59 56843.27 88888.00 2010-12-21 18:47:13.003 355 13176.04 517.09 56843.76 88888.00 2010-12-21 18:47:14.003 355 13176.30 516.35 56843.88 88888.00 2010-12-21 18:47:15.003 355 13177.08 516.84 56843.51 88888.00 2010-12-21 18:47:16.003 355 13176.56 517.59 56843.14 88888.00 2010-12-21 18:47:17.003 355 13176.17 517.46 56843.76 88888.00 2010-12-21 18:47:18.003 355 13176.95 517.83 56843.27 88888.00 2010-12-21 18:47:19.003 355 13175.78 516.97 56843.39 88888.00 2010-12-21 18:47:20.003 355 13175.39 517.59 56843.76 88888.00 2010-12-21 18:47:21.003 355 13175.39 516.97 56843.51 88888.00 2010-12-21 18:47:22.003 355 13175.65 517.46 56844.37 88888.00 2010-12-21 18:47:23.003 355 13175.78 517.46 56844.25 88888.00 2010-12-21 18:47:24.003 355 13176.17 517.59 56843.51 88888.00 2010-12-21 18:47:25.003 355 13175.91 518.45 56844.00 88888.00 2010-12-21 18:47:26.003 355 13177.60 517.46 56843.51 88888.00 2010-12-21 18:47:27.003 355 13178.38 517.71 56843.39 88888.00 2010-12-21 18:47:28.003 355 13177.73 517.59 56843.02 88888.00 2010-12-21 18:47:29.003 355 13178.77 517.71 56843.51 88888.00 2010-12-21 18:47:30.003 355 13176.56 517.59 56843.76 88888.00 2010-12-21 18:47:31.003 355 13177.86 517.59 56843.64 88888.00 2010-12-21 18:47:32.003 355 13177.21 518.08 56843.51 88888.00 2010-12-21 18:47:33.003 355 13177.60 517.71 56843.64 88888.00 2010-12-21 18:47:34.003 355 13177.34 517.71 56843.51 88888.00 2010-12-21 18:47:35.003 355 13177.21 518.45 56843.51 88888.00 2010-12-21 18:47:36.003 355 13176.95 517.71 56843.64 88888.00 2010-12-21 18:47:37.003 355 13176.56 518.08 56843.76 88888.00 2010-12-21 18:47:38.003 355 13177.60 518.45 56843.76 88888.00 2010-12-21 18:47:39.003 355 13178.38 517.96 56843.27 88888.00 2010-12-21 18:47:40.003 355 13176.43 517.59 56843.39 88888.00 2010-12-21 18:47:41.003 355 13177.60 518.20 56842.66 88888.00 2010-12-21 18:47:42.003 355 13177.99 518.33 56843.39 88888.00 2010-12-21 18:47:43.003 355 13178.12 518.20 56843.76 88888.00 2010-12-21 18:47:44.003 355 13177.73 518.82 56843.88 88888.00 2010-12-21 18:47:45.003 355 13177.99 517.96 56843.51 88888.00 2010-12-21 18:47:46.003 355 13177.99 518.58 56843.64 88888.00 2010-12-21 18:47:47.003 355 13178.51 517.59 56843.27 88888.00 2010-12-21 18:47:48.003 355 13178.64 517.83 56843.64 88888.00 2010-12-21 18:47:49.003 355 13179.16 518.33 56843.64 88888.00 2010-12-21 18:47:50.003 355 13179.16 517.21 56844.00 88888.00 2010-12-21 18:47:51.003 355 13178.64 517.96 56843.39 88888.00 2010-12-21 18:47:52.003 355 13178.25 517.96 56843.64 88888.00 2010-12-21 18:47:53.003 355 13177.21 517.21 56843.88 88888.00 2010-12-21 18:47:54.003 355 13178.64 516.97 56843.14 88888.00 2010-12-21 18:47:55.003 355 13177.73 517.21 56843.51 88888.00 2010-12-21 18:47:56.003 355 13179.03 516.35 56843.39 88888.00 2010-12-21 18:47:57.003 355 13179.16 516.47 56843.88 88888.00 2010-12-21 18:47:58.003 355 13179.16 516.59 56843.51 88888.00 2010-12-21 18:47:59.003 355 13179.29 516.72 56844.00 88888.00 2010-12-21 18:48:00.003 355 13179.16 516.59 56843.88 88888.00 2010-12-21 18:48:01.003 355 13179.16 516.10 56844.73 88888.00 2010-12-21 18:48:02.003 355 13176.04 516.10 56843.88 88888.00 2010-12-21 18:48:03.003 355 13177.99 516.10 56843.76 88888.00 2010-12-21 18:48:04.003 355 13176.17 516.72 56843.14 88888.00 2010-12-21 18:48:05.003 355 13178.51 516.35 56843.51 88888.00 2010-12-21 18:48:06.003 355 13177.99 516.59 56843.39 88888.00 2010-12-21 18:48:07.003 355 13178.51 516.22 56843.64 88888.00 2010-12-21 18:48:08.003 355 13178.64 516.59 56843.64 88888.00 2010-12-21 18:48:09.003 355 13178.51 516.22 56843.64 88888.00 2010-12-21 18:48:10.003 355 13178.25 515.85 56843.76 88888.00 2010-12-21 18:48:11.003 355 13176.69 515.73 56843.64 88888.00 2010-12-21 18:48:12.003 355 13178.38 516.10 56843.39 88888.00 2010-12-21 18:48:13.003 355 13177.99 516.35 56843.27 88888.00 2010-12-21 18:48:14.003 355 13178.77 516.35 56843.27 88888.00 2010-12-21 18:48:15.003 355 13176.56 516.72 56844.12 88888.00 2010-12-21 18:48:16.003 355 13177.99 516.47 56843.76 88888.00 2010-12-21 18:48:17.003 355 13176.95 517.09 56843.51 88888.00 2010-12-21 18:48:18.003 355 13176.56 516.72 56843.51 88888.00 2010-12-21 18:48:19.003 355 13177.99 516.84 56843.64 88888.00 2010-12-21 18:48:20.003 355 13176.56 516.47 56843.88 88888.00 2010-12-21 18:48:21.003 355 13176.43 517.34 56843.64 88888.00 2010-12-21 18:48:22.003 355 13176.04 517.46 56843.39 88888.00 2010-12-21 18:48:23.003 355 13176.82 517.34 56844.00 88888.00 2010-12-21 18:48:24.003 355 13177.73 517.46 56844.00 88888.00 2010-12-21 18:48:25.003 355 13175.26 517.46 56844.00 88888.00 2010-12-21 18:48:26.003 355 13175.39 518.45 56842.78 88888.00 2010-12-21 18:48:27.003 355 13175.52 517.96 56844.00 88888.00 2010-12-21 18:48:28.003 355 13172.66 517.96 56843.27 88888.00 2010-12-21 18:48:29.003 355 13176.04 517.83 56844.25 88888.00 2010-12-21 18:48:30.003 355 13176.69 517.59 56843.39 88888.00 2010-12-21 18:48:31.003 355 13178.64 517.71 56842.90 88888.00 2010-12-21 18:48:32.003 355 13178.12 518.08 56843.64 88888.00 2010-12-21 18:48:33.003 355 13179.03 518.58 56842.90 88888.00 2010-12-21 18:48:34.003 355 13177.99 518.70 56843.64 88888.00 2010-12-21 18:48:35.003 355 13178.38 518.95 56844.25 88888.00 2010-12-21 18:48:36.003 355 13178.90 518.58 56843.51 88888.00 2010-12-21 18:48:37.003 355 13178.90 518.58 56843.39 88888.00 2010-12-21 18:48:38.003 355 13178.90 518.58 56844.00 88888.00 2010-12-21 18:48:39.003 355 13178.64 518.70 56843.76 88888.00 2010-12-21 18:48:40.003 355 13179.16 517.71 56843.51 88888.00 2010-12-21 18:48:41.003 355 13179.16 518.58 56843.51 88888.00 2010-12-21 18:48:42.003 355 13180.19 519.57 56843.88 88888.00 2010-12-21 18:48:43.003 355 13179.16 518.33 56843.51 88888.00 2010-12-21 18:48:44.003 355 13179.42 518.70 56843.39 88888.00 2010-12-21 18:48:45.003 355 13179.80 518.82 56843.51 88888.00 2010-12-21 18:48:46.003 355 13179.54 518.95 56844.00 88888.00 2010-12-21 18:48:47.003 355 13178.38 518.45 56843.88 88888.00 2010-12-21 18:48:48.003 355 13178.77 518.45 56843.76 88888.00 2010-12-21 18:48:49.003 355 13179.80 518.45 56843.88 88888.00 2010-12-21 18:48:50.003 355 13179.03 518.33 56844.12 88888.00 2010-12-21 18:48:51.003 355 13178.90 518.45 56844.25 88888.00 2010-12-21 18:48:52.003 355 13178.38 518.08 56843.51 88888.00 2010-12-21 18:48:53.003 355 13176.69 518.33 56844.00 88888.00 2010-12-21 18:48:54.003 355 13177.60 518.20 56843.88 88888.00 2010-12-21 18:48:55.003 355 13179.42 518.45 56843.88 88888.00 2010-12-21 18:48:56.003 355 13180.19 517.59 56843.88 88888.00 2010-12-21 18:48:57.003 355 13176.17 518.20 56844.49 88888.00 2010-12-21 18:48:58.003 355 13173.70 517.21 56843.64 88888.00 2010-12-21 18:48:59.003 355 13174.09 518.58 56844.00 88888.00 2010-12-21 18:49:00.003 355 13173.31 517.96 56844.00 88888.00 2010-12-21 18:49:01.003 355 13173.96 518.08 56844.12 88888.00 2010-12-21 18:49:02.003 355 13172.92 517.71 56844.25 88888.00 2010-12-21 18:49:03.003 355 13171.62 517.46 56844.00 88888.00 2010-12-21 18:49:04.003 355 13173.96 517.71 56844.00 88888.00 2010-12-21 18:49:05.003 355 13174.35 517.46 56843.76 88888.00 2010-12-21 18:49:06.003 355 13177.86 517.34 56843.64 88888.00 2010-12-21 18:49:07.003 355 13176.95 517.09 56844.73 88888.00 2010-12-21 18:49:08.003 355 13171.36 516.35 56844.49 88888.00 2010-12-21 18:49:09.003 355 13172.14 517.21 56844.86 88888.00 2010-12-21 18:49:10.003 355 13175.39 516.47 56844.37 88888.00 2010-12-21 18:49:11.003 355 13175.26 516.97 56844.37 88888.00 2010-12-21 18:49:12.003 355 13176.04 516.59 56844.37 88888.00 2010-12-21 18:49:13.003 355 13176.04 517.34 56843.76 88888.00 2010-12-21 18:49:14.003 355 13174.61 516.72 56844.61 88888.00 2010-12-21 18:49:15.003 355 13175.78 516.59 56844.12 88888.00 2010-12-21 18:49:16.003 355 13177.73 516.47 56844.12 88888.00 2010-12-21 18:49:17.003 355 13170.71 516.47 56843.76 88888.00 2010-12-21 18:49:18.003 355 13173.05 516.47 56844.00 88888.00 2010-12-21 18:49:19.003 355 13174.48 517.21 56844.49 88888.00 2010-12-21 18:49:20.003 355 13176.30 516.59 56844.25 88888.00 2010-12-21 18:49:21.003 355 13175.00 516.84 56844.25 88888.00 2010-12-21 18:49:22.003 355 13175.13 516.97 56844.37 88888.00 2010-12-21 18:49:23.003 355 13175.52 516.59 56844.49 88888.00 2010-12-21 18:49:24.003 355 13176.95 517.34 56844.25 88888.00 2010-12-21 18:49:25.003 355 13177.73 517.09 56843.64 88888.00 2010-12-21 18:49:26.003 355 13179.29 517.46 56843.88 88888.00 2010-12-21 18:49:27.003 355 13179.29 517.59 56843.88 88888.00 2010-12-21 18:49:28.003 355 13179.93 517.59 56844.49 88888.00 2010-12-21 18:49:29.003 355 13176.69 517.21 56844.00 88888.00 2010-12-21 18:49:30.003 355 13179.54 517.71 56844.12 88888.00 2010-12-21 18:49:31.003 355 13177.60 516.97 56844.25 88888.00 2010-12-21 18:49:32.003 355 13180.06 517.96 56844.00 88888.00 2010-12-21 18:49:33.003 355 13179.80 518.20 56844.00 88888.00 2010-12-21 18:49:34.003 355 13180.46 518.08 56844.37 88888.00 2010-12-21 18:49:35.003 355 13173.96 518.08 56843.76 88888.00 2010-12-21 18:49:36.003 355 13172.53 517.46 56844.12 88888.00 2010-12-21 18:49:37.003 355 13173.96 518.08 56844.12 88888.00 2010-12-21 18:49:38.003 355 13175.65 518.33 56843.88 88888.00 2010-12-21 18:49:39.003 355 13178.90 518.82 56844.86 88888.00 2010-12-21 18:49:40.003 355 13177.86 518.20 56844.00 88888.00 2010-12-21 18:49:41.003 355 13179.16 518.08 56844.25 88888.00 2010-12-21 18:49:42.003 355 13179.29 518.33 56844.00 88888.00 2010-12-21 18:49:43.003 355 13178.51 518.58 56844.37 88888.00 2010-12-21 18:49:44.003 355 13177.21 518.45 56844.61 88888.00 2010-12-21 18:49:45.003 355 13178.12 518.33 56844.37 88888.00 2010-12-21 18:49:46.003 355 13178.12 519.20 56844.73 88888.00 2010-12-21 18:49:47.003 355 13177.60 518.20 56844.25 88888.00 2010-12-21 18:49:48.003 355 13177.73 517.96 56844.12 88888.00 2010-12-21 18:49:49.003 355 13178.12 517.96 56844.37 88888.00 2010-12-21 18:49:50.003 355 13176.95 518.95 56844.49 88888.00 2010-12-21 18:49:51.003 355 13178.38 517.96 56843.76 88888.00 2010-12-21 18:49:52.003 355 13177.73 518.58 56844.49 88888.00 2010-12-21 18:49:53.003 355 13177.99 518.20 56844.73 88888.00 2010-12-21 18:49:54.003 355 13177.60 519.07 56844.12 88888.00 2010-12-21 18:49:55.003 355 13177.86 518.45 56844.25 88888.00 2010-12-21 18:49:56.003 355 13177.73 518.33 56844.25 88888.00 2010-12-21 18:49:57.003 355 13178.64 519.20 56844.86 88888.00 2010-12-21 18:49:58.003 355 13178.90 518.33 56844.12 88888.00 2010-12-21 18:49:59.003 355 13178.38 518.58 56844.73 88888.00 2010-12-21 18:50:00.003 355 13178.51 517.59 56844.61 88888.00 2010-12-21 18:50:01.003 355 13178.12 517.59 56845.10 88888.00 2010-12-21 18:50:02.003 355 13178.12 517.96 56844.86 88888.00 2010-12-21 18:50:03.003 355 13178.64 517.71 56844.49 88888.00 2010-12-21 18:50:04.003 355 13177.86 518.58 56844.00 88888.00 2010-12-21 18:50:05.003 355 13178.25 517.59 56844.61 88888.00 2010-12-21 18:50:06.003 355 13178.64 516.84 56843.88 88888.00 2010-12-21 18:50:07.003 355 13179.16 517.34 56844.00 88888.00 2010-12-21 18:50:08.003 355 13179.03 517.59 56845.10 88888.00 2010-12-21 18:50:09.003 355 13179.42 516.97 56844.73 88888.00 2010-12-21 18:50:10.003 355 13177.60 517.21 56844.37 88888.00 2010-12-21 18:50:11.003 355 13178.90 517.46 56844.25 88888.00 2010-12-21 18:50:12.003 355 13178.51 517.59 56844.00 88888.00 2010-12-21 18:50:13.003 355 13178.38 517.09 56844.25 88888.00 2010-12-21 18:50:14.003 355 13179.67 517.09 56844.86 88888.00 2010-12-21 18:50:15.003 355 13176.43 517.21 56844.61 88888.00 2010-12-21 18:50:16.003 355 13177.21 517.09 56844.49 88888.00 2010-12-21 18:50:17.003 355 13177.47 517.71 56844.61 88888.00 2010-12-21 18:50:18.003 355 13178.12 517.21 56843.88 88888.00 2010-12-21 18:50:19.003 355 13178.25 516.97 56845.23 88888.00 2010-12-21 18:50:20.003 355 13177.86 517.21 56844.25 88888.00 2010-12-21 18:50:21.003 355 13177.86 517.71 56844.12 88888.00 2010-12-21 18:50:22.003 355 13177.86 516.35 56844.25 88888.00 2010-12-21 18:50:23.003 355 13176.95 516.84 56844.49 88888.00 2010-12-21 18:50:24.003 355 13177.73 516.84 56844.49 88888.00 2010-12-21 18:50:25.003 355 13177.86 517.09 56844.25 88888.00 2010-12-21 18:50:26.003 355 13178.12 516.35 56844.37 88888.00 2010-12-21 18:50:27.003 355 13178.12 516.59 56844.86 88888.00 2010-12-21 18:50:28.003 355 13177.86 516.84 56844.37 88888.00 2010-12-21 18:50:29.003 355 13177.86 516.72 56844.25 88888.00 2010-12-21 18:50:30.003 355 13177.60 516.72 56844.12 88888.00 2010-12-21 18:50:31.003 355 13178.90 517.59 56844.00 88888.00 2010-12-21 18:50:32.003 355 13177.99 516.47 56844.86 88888.00 2010-12-21 18:50:33.003 355 13176.95 516.59 56844.00 88888.00 2010-12-21 18:50:34.003 355 13177.21 517.21 56844.98 88888.00 2010-12-21 18:50:35.003 355 13177.08 516.97 56844.49 88888.00 2010-12-21 18:50:36.003 355 13178.12 517.46 56844.00 88888.00 2010-12-21 18:50:37.003 355 13177.99 516.84 56844.25 88888.00 2010-12-21 18:50:38.003 355 13177.08 516.47 56844.49 88888.00 2010-12-21 18:50:39.003 355 13179.03 516.59 56844.49 88888.00 2010-12-21 18:50:40.003 355 13177.47 517.21 56843.76 88888.00 2010-12-21 18:50:41.003 355 13178.51 517.21 56845.35 88888.00 2010-12-21 18:50:42.003 355 13178.51 516.84 56844.49 88888.00 2010-12-21 18:50:43.003 355 13176.82 517.21 56844.25 88888.00 2010-12-21 18:50:44.003 355 13176.30 516.59 56844.61 88888.00 2010-12-21 18:50:45.003 355 13178.12 517.21 56844.98 88888.00 2010-12-21 18:50:46.003 355 13176.17 517.59 56844.25 88888.00 2010-12-21 18:50:47.003 355 13178.38 517.09 56844.61 88888.00 2010-12-21 18:50:48.003 355 13177.86 517.34 56844.61 88888.00 2010-12-21 18:50:49.003 355 13177.47 517.09 56844.25 88888.00 2010-12-21 18:50:50.003 355 13175.00 517.59 56844.73 88888.00 2010-12-21 18:50:51.003 355 13178.12 517.59 56844.98 88888.00 2010-12-21 18:50:52.003 355 13179.29 517.46 56843.76 88888.00 2010-12-21 18:50:53.003 355 13178.51 517.83 56844.49 88888.00 2010-12-21 18:50:54.003 355 13179.03 517.34 56844.86 88888.00 2010-12-21 18:50:55.003 355 13179.16 517.71 56844.49 88888.00 2010-12-21 18:50:56.003 355 13178.77 517.21 56844.86 88888.00 2010-12-21 18:50:57.003 355 13178.77 518.20 56844.49 88888.00 2010-12-21 18:50:58.003 355 13178.38 517.83 56844.98 88888.00 2010-12-21 18:50:59.003 355 13179.03 517.09 56844.61 88888.00 2010-12-21 18:51:00.003 355 13177.99 517.46 56844.98 88888.00 2010-12-21 18:51:01.003 355 13177.73 517.09 56844.73 88888.00 2010-12-21 18:51:02.003 355 13177.73 516.97 56844.12 88888.00 2010-12-21 18:51:03.003 355 13178.77 517.34 56844.61 88888.00 2010-12-21 18:51:04.003 355 13176.30 517.71 56844.61 88888.00 2010-12-21 18:51:05.003 355 13174.09 517.83 56844.12 88888.00 2010-12-21 18:51:06.003 355 13177.86 517.59 56844.37 88888.00 2010-12-21 18:51:07.003 355 13177.99 517.09 56844.73 88888.00 2010-12-21 18:51:08.003 355 13178.38 517.21 56844.73 88888.00 2010-12-21 18:51:09.003 355 13178.64 516.35 56844.86 88888.00 2010-12-21 18:51:10.003 355 13179.29 516.84 56844.37 88888.00 2010-12-21 18:51:11.003 355 13178.77 517.46 56844.37 88888.00 2010-12-21 18:51:12.003 355 13177.73 517.09 56844.49 88888.00 2010-12-21 18:51:13.003 355 13177.99 517.21 56844.49 88888.00 2010-12-21 18:51:14.003 355 13178.64 517.21 56844.49 88888.00 2010-12-21 18:51:15.003 355 13177.47 516.72 56844.98 88888.00 2010-12-21 18:51:16.003 355 13177.86 516.72 56844.73 88888.00 2010-12-21 18:51:17.003 355 13177.21 516.35 56844.73 88888.00 2010-12-21 18:51:18.003 355 13176.17 516.72 56844.86 88888.00 2010-12-21 18:51:19.003 355 13179.80 516.72 56844.61 88888.00 2010-12-21 18:51:20.003 355 13178.25 516.72 56844.37 88888.00 2010-12-21 18:51:21.003 355 13180.33 516.72 56844.73 88888.00 2010-12-21 18:51:22.003 355 13179.67 516.97 56844.25 88888.00 2010-12-21 18:51:23.003 355 13179.16 517.46 56845.10 88888.00 2010-12-21 18:51:24.003 355 13178.77 516.84 56845.10 88888.00 2010-12-21 18:51:25.003 355 13179.03 515.97 56844.73 88888.00 2010-12-21 18:51:26.003 355 13179.16 515.97 56844.61 88888.00 2010-12-21 18:51:27.003 355 13179.03 516.22 56845.47 88888.00 2010-12-21 18:51:28.003 355 13180.06 516.84 56844.49 88888.00 2010-12-21 18:51:29.003 355 13180.06 515.97 56844.86 88888.00 2010-12-21 18:51:30.003 355 13179.03 516.10 56844.25 88888.00 2010-12-21 18:51:31.003 355 13178.38 516.47 56845.23 88888.00 2010-12-21 18:51:32.003 355 13179.42 515.73 56845.35 88888.00 2010-12-21 18:51:33.003 355 13179.80 516.10 56844.98 88888.00 2010-12-21 18:51:34.003 355 13178.38 516.22 56844.73 88888.00 2010-12-21 18:51:35.003 355 13179.03 516.10 56844.98 88888.00 2010-12-21 18:51:36.003 355 13178.38 516.35 56844.49 88888.00 2010-12-21 18:51:37.003 355 13179.42 515.97 56844.49 88888.00 2010-12-21 18:51:38.003 355 13178.38 516.35 56844.12 88888.00 2010-12-21 18:51:39.003 355 13178.25 516.22 56844.98 88888.00 2010-12-21 18:51:40.003 355 13178.77 516.35 56844.98 88888.00 2010-12-21 18:51:41.003 355 13178.38 515.85 56844.98 88888.00 2010-12-21 18:51:42.003 355 13177.73 516.35 56844.25 88888.00 2010-12-21 18:51:43.003 355 13178.51 515.85 56844.61 88888.00 2010-12-21 18:51:44.003 355 13177.99 516.22 56844.86 88888.00 2010-12-21 18:51:45.003 355 13178.25 516.72 56844.98 88888.00 2010-12-21 18:51:46.003 355 13177.34 516.47 56844.73 88888.00 2010-12-21 18:51:47.003 355 13179.29 516.59 56844.73 88888.00 2010-12-21 18:51:48.003 355 13179.16 515.97 56845.10 88888.00 2010-12-21 18:51:49.003 355 13179.54 516.97 56844.98 88888.00 2010-12-21 18:51:50.003 355 13178.90 516.22 56845.10 88888.00 2010-12-21 18:51:51.003 355 13179.29 516.22 56844.49 88888.00 2010-12-21 18:51:52.003 355 13179.54 516.22 56844.86 88888.00 2010-12-21 18:51:53.003 355 13179.29 515.97 56844.37 88888.00 2010-12-21 18:51:54.003 355 13178.64 516.47 56844.86 88888.00 2010-12-21 18:51:55.003 355 13178.90 516.35 56844.37 88888.00 2010-12-21 18:51:56.003 355 13178.90 516.47 56844.61 88888.00 2010-12-21 18:51:57.003 355 13178.77 516.84 56844.86 88888.00 2010-12-21 18:51:58.003 355 13178.12 516.97 56844.37 88888.00 2010-12-21 18:51:59.003 355 13179.67 516.22 56844.49 88888.00 2010-12-21 18:52:00.003 355 13178.77 516.22 56844.61 88888.00 2010-12-21 18:52:01.003 355 13178.90 516.72 56845.35 88888.00 2010-12-21 18:52:02.003 355 13177.73 516.10 56844.73 88888.00 2010-12-21 18:52:03.003 355 13178.51 516.10 56844.86 88888.00 2010-12-21 18:52:04.003 355 13179.29 516.35 56844.98 88888.00 2010-12-21 18:52:05.003 355 13177.08 516.35 56844.98 88888.00 2010-12-21 18:52:06.003 355 13177.99 515.48 56844.37 88888.00 2010-12-21 18:52:07.003 355 13177.86 516.59 56844.86 88888.00 2010-12-21 18:52:08.003 355 13179.67 516.10 56844.86 88888.00 2010-12-21 18:52:09.003 355 13176.56 516.35 56844.61 88888.00 2010-12-21 18:52:10.003 355 13177.08 515.85 56844.49 88888.00 2010-12-21 18:52:11.003 355 13175.52 515.73 56844.73 88888.00 2010-12-21 18:52:12.003 355 13174.74 515.48 56845.84 88888.00 2010-12-21 18:52:13.003 355 13176.43 516.35 56844.98 88888.00 2010-12-21 18:52:14.003 355 13175.13 515.73 56844.98 88888.00 2010-12-21 18:52:15.003 355 13174.74 516.35 56844.73 88888.00 2010-12-21 18:52:16.003 355 13175.78 516.10 56844.37 88888.00 2010-12-21 18:52:17.003 355 13175.52 516.47 56844.73 88888.00 2010-12-21 18:52:18.003 355 13175.00 515.60 56843.88 88888.00 2010-12-21 18:52:19.003 355 13170.32 516.35 56844.00 88888.00 2010-12-21 18:52:20.003 355 13172.27 515.85 56844.61 88888.00 2010-12-21 18:52:21.003 355 13176.95 515.36 56844.37 88888.00 2010-12-21 18:52:22.003 355 13173.83 515.97 56844.86 88888.00 2010-12-21 18:52:23.003 355 13178.90 515.85 56844.98 88888.00 2010-12-21 18:52:24.003 355 13174.35 515.73 56845.10 88888.00 2010-12-21 18:52:25.003 355 13171.88 516.35 56844.12 88888.00 2010-12-21 18:52:26.003 355 13171.10 515.73 56844.61 88888.00 2010-12-21 18:52:27.003 355 13170.97 515.23 56844.37 88888.00 2010-12-21 18:52:28.003 355 13171.10 515.60 56844.86 88888.00 2010-12-21 18:52:29.003 355 13170.19 515.48 56844.73 88888.00 2010-12-21 18:52:30.003 355 13173.05 515.85 56844.12 88888.00 2010-12-21 18:52:31.003 355 13178.25 515.60 56844.61 88888.00 2010-12-21 18:52:32.003 355 13178.90 515.48 56845.10 88888.00 2010-12-21 18:52:33.003 355 13177.73 515.85 56844.98 88888.00 2010-12-21 18:52:34.003 355 13178.90 515.73 56844.37 88888.00 2010-12-21 18:52:35.003 355 13178.64 516.10 56844.25 88888.00 2010-12-21 18:52:36.003 355 13178.51 515.97 56844.25 88888.00 2010-12-21 18:52:37.003 355 13178.51 516.10 56844.25 88888.00 2010-12-21 18:52:38.003 355 13178.77 515.73 56844.49 88888.00 2010-12-21 18:52:39.003 355 13178.38 515.36 56845.23 88888.00 2010-12-21 18:52:40.003 355 13177.99 515.85 56844.73 88888.00 2010-12-21 18:52:41.003 355 13177.47 515.97 56844.00 88888.00 2010-12-21 18:52:42.003 355 13177.60 516.47 56845.23 88888.00 2010-12-21 18:52:43.003 355 13176.82 515.73 56844.00 88888.00 2010-12-21 18:52:44.003 355 13175.39 515.73 56844.49 88888.00 2010-12-21 18:52:45.003 355 13176.69 515.85 56844.86 88888.00 2010-12-21 18:52:46.003 355 13173.70 515.85 56844.86 88888.00 2010-12-21 18:52:47.003 355 13175.78 516.35 56845.10 88888.00 2010-12-21 18:52:48.003 355 13175.65 515.60 56845.23 88888.00 2010-12-21 18:52:49.003 355 13176.95 515.85 56844.37 88888.00 2010-12-21 18:52:50.003 355 13175.39 515.85 56844.61 88888.00 2010-12-21 18:52:51.003 355 13175.78 515.60 56844.49 88888.00 2010-12-21 18:52:52.003 355 13176.17 516.22 56844.37 88888.00 2010-12-21 18:52:53.003 355 13177.08 516.97 56843.64 88888.00 2010-12-21 18:52:54.003 355 13178.77 515.97 56844.49 88888.00 2010-12-21 18:52:55.003 355 13176.30 515.48 56844.73 88888.00 2010-12-21 18:52:56.003 355 13176.30 515.97 56844.12 88888.00 2010-12-21 18:52:57.003 355 13178.77 515.97 56843.88 88888.00 2010-12-21 18:52:58.003 355 13178.38 515.73 56844.61 88888.00 2010-12-21 18:52:59.003 355 13177.73 515.36 56844.37 88888.00 2010-12-21 18:53:00.003 355 13178.51 515.48 56844.86 88888.00 2010-12-21 18:53:01.003 355 13177.34 515.36 56844.49 88888.00 2010-12-21 18:53:02.003 355 13178.77 515.85 56844.73 88888.00 2010-12-21 18:53:03.003 355 13177.99 515.11 56844.49 88888.00 2010-12-21 18:53:04.003 355 13179.67 515.60 56845.35 88888.00 2010-12-21 18:53:05.003 355 13178.38 515.36 56844.61 88888.00 2010-12-21 18:53:06.003 355 13179.16 515.60 56844.73 88888.00 2010-12-21 18:53:07.003 355 13178.77 515.97 56844.61 88888.00 2010-12-21 18:53:08.003 355 13178.77 515.36 56844.73 88888.00 2010-12-21 18:53:09.003 355 13182.79 515.73 56844.73 88888.00 2010-12-21 18:53:10.003 355 13189.29 515.48 56845.47 88888.00 2010-12-21 18:53:11.003 355 13186.82 515.73 56844.98 88888.00 2010-12-21 18:53:12.003 355 13181.36 514.98 56844.86 88888.00 2010-12-21 18:53:13.003 355 13179.54 515.36 56844.86 88888.00 2010-12-21 18:53:14.003 355 13178.64 515.11 56844.49 88888.00 2010-12-21 18:53:15.003 355 13176.04 515.48 56844.73 88888.00 2010-12-21 18:53:16.003 355 13172.14 515.60 56845.59 88888.00 2010-12-21 18:53:17.003 355 13161.88 514.49 56844.73 88888.00 2010-12-21 18:53:18.003 355 13164.60 515.36 56844.49 88888.00 2010-12-21 18:53:19.003 355 13164.47 514.98 56844.12 88888.00 2010-12-21 18:53:20.003 355 13162.91 514.74 56844.12 88888.00 2010-12-21 18:53:21.003 355 13165.77 514.98 56844.73 88888.00 2010-12-21 18:53:22.003 355 13163.56 515.11 56845.10 88888.00 2010-12-21 18:53:23.003 355 13163.30 515.11 56844.37 88888.00 2010-12-21 18:53:24.003 355 13168.37 515.85 56844.49 88888.00 2010-12-21 18:53:25.003 355 13167.72 514.61 56844.73 88888.00 2010-12-21 18:53:26.003 355 13168.50 515.11 56844.37 88888.00 2010-12-21 18:53:27.003 355 13169.93 514.86 56844.25 88888.00 2010-12-21 18:53:28.003 355 13169.28 515.36 56844.49 88888.00 2010-12-21 18:53:29.003 355 13169.93 515.73 56844.49 88888.00 2010-12-21 18:53:30.003 355 13168.89 515.60 56844.73 88888.00 2010-12-21 18:53:31.003 355 13169.28 515.48 56844.00 88888.00 2010-12-21 18:53:32.003 355 13167.98 515.36 56844.61 88888.00 2010-12-21 18:53:33.003 355 13171.36 515.73 56844.37 88888.00 2010-12-21 18:53:34.003 355 13170.84 515.23 56844.25 88888.00 2010-12-21 18:53:35.003 355 13170.71 515.36 56844.86 88888.00 2010-12-21 18:53:36.003 355 13171.10 515.73 56844.61 88888.00 2010-12-21 18:53:37.003 355 13170.84 515.11 56844.61 88888.00 2010-12-21 18:53:38.003 355 13171.88 515.60 56844.25 88888.00 2010-12-21 18:53:39.003 355 13171.75 515.73 56844.73 88888.00 2010-12-21 18:53:40.003 355 13171.10 516.22 56844.37 88888.00 2010-12-21 18:53:41.003 355 13170.71 515.73 56844.00 88888.00 2010-12-21 18:53:42.003 355 13170.71 515.73 56844.86 88888.00 2010-12-21 18:53:43.003 355 13171.23 515.73 56843.88 88888.00 2010-12-21 18:53:44.003 355 13172.14 516.22 56844.25 88888.00 2010-12-21 18:53:45.003 355 13172.14 515.85 56844.61 88888.00 2010-12-21 18:53:46.003 355 13171.49 515.60 56843.76 88888.00 2010-12-21 18:53:47.003 355 13170.32 516.10 56845.23 88888.00 2010-12-21 18:53:48.003 355 13171.36 515.60 56844.86 88888.00 2010-12-21 18:53:49.003 355 13171.10 516.10 56844.61 88888.00 2010-12-21 18:53:50.003 355 13169.28 515.73 56844.98 88888.00 2010-12-21 18:53:51.003 355 13169.67 515.97 56844.61 88888.00 2010-12-21 18:53:52.003 355 13169.02 516.47 56844.73 88888.00 2010-12-21 18:53:53.003 355 13170.32 515.85 56845.10 88888.00 2010-12-21 18:53:54.003 355 13170.19 515.60 56845.10 88888.00 2010-12-21 18:53:55.003 355 13170.45 516.35 56844.73 88888.00 2010-12-21 18:53:56.003 355 13169.54 516.59 56844.37 88888.00 2010-12-21 18:53:57.003 355 13170.06 516.10 56844.25 88888.00 2010-12-21 18:53:58.003 355 13170.19 516.72 56844.98 88888.00 2010-12-21 18:53:59.003 355 13170.32 516.10 56844.86 88888.00 2010-12-21 18:54:00.003 355 13171.88 516.47 56844.73 88888.00 2010-12-21 18:54:01.003 355 13172.14 516.22 56844.98 88888.00 2010-12-21 18:54:02.003 355 13171.62 515.73 56844.12 88888.00 2010-12-21 18:54:03.003 355 13171.75 515.85 56844.37 88888.00 2010-12-21 18:54:04.003 355 13172.40 516.10 56844.61 88888.00 2010-12-21 18:54:05.003 355 13171.62 516.10 56844.61 88888.00 2010-12-21 18:54:06.003 355 13172.01 516.97 56844.86 88888.00 2010-12-21 18:54:07.003 355 13172.53 515.60 56844.49 88888.00 2010-12-21 18:54:08.003 355 13173.18 516.35 56844.37 88888.00 2010-12-21 18:54:09.003 355 13171.10 516.10 56844.37 88888.00 2010-12-21 18:54:10.003 355 13170.97 516.22 56844.61 88888.00 2010-12-21 18:54:11.003 355 13171.75 516.10 56844.00 88888.00 2010-12-21 18:54:12.003 355 13170.97 515.85 56844.37 88888.00 2010-12-21 18:54:13.003 355 13171.62 516.35 56844.37 88888.00 2010-12-21 18:54:14.003 355 13172.01 515.97 56844.25 88888.00 2010-12-21 18:54:15.003 355 13172.14 516.35 56844.12 88888.00 2010-12-21 18:54:16.003 355 13173.57 515.73 56844.86 88888.00 2010-12-21 18:54:17.002 355 13172.79 516.35 56844.00 88888.00 2010-12-21 18:54:18.002 355 13172.92 515.97 56844.61 88888.00 2010-12-21 18:54:19.002 355 13173.31 515.73 56843.76 88888.00 2010-12-21 18:54:20.002 355 13172.27 515.73 56843.88 88888.00 2010-12-21 18:54:21.002 355 13172.01 515.23 56843.76 88888.00 2010-12-21 18:54:22.002 355 13171.75 515.85 56844.37 88888.00 2010-12-21 18:54:23.002 355 13171.88 515.36 56844.49 88888.00 2010-12-21 18:54:24.002 355 13172.14 515.97 56844.12 88888.00 2010-12-21 18:54:25.002 355 13171.88 514.86 56844.98 88888.00 2010-12-21 18:54:26.002 355 13171.36 515.73 56844.25 88888.00 2010-12-21 18:54:27.002 355 13171.10 515.48 56844.00 88888.00 2010-12-21 18:54:28.002 355 13171.62 515.60 56844.49 88888.00 2010-12-21 18:54:29.002 355 13171.23 516.10 56844.49 88888.00 2010-12-21 18:54:30.002 355 13170.71 515.73 56844.86 88888.00 2010-12-21 18:54:31.002 355 13170.71 515.73 56844.49 88888.00 2010-12-21 18:54:32.002 355 13170.19 516.10 56844.61 88888.00 2010-12-21 18:54:33.002 355 13169.67 515.85 56844.37 88888.00 2010-12-21 18:54:34.002 355 13169.54 515.73 56844.49 88888.00 2010-12-21 18:54:35.002 355 13171.10 515.97 56844.12 88888.00 2010-12-21 18:54:36.002 355 13171.49 516.47 56844.49 88888.00 2010-12-21 18:54:37.002 355 13171.62 515.48 56844.61 88888.00 2010-12-21 18:54:38.002 355 13170.58 516.35 56843.76 88888.00 2010-12-21 18:54:39.002 355 13171.49 515.85 56844.25 88888.00 2010-12-21 18:54:40.002 355 13172.27 515.73 56844.25 88888.00 2010-12-21 18:54:41.002 355 13172.01 516.22 56844.61 88888.00 2010-12-21 18:54:42.002 355 13172.53 515.85 56844.00 88888.00 2010-12-21 18:54:43.002 355 13171.10 516.35 56844.37 88888.00 2010-12-21 18:54:44.002 355 13172.01 515.73 56845.10 88888.00 2010-12-21 18:54:45.002 355 13173.70 516.47 56844.61 88888.00 2010-12-21 18:54:46.002 355 13174.22 515.85 56844.49 88888.00 2010-12-21 18:54:47.002 355 13173.05 516.59 56844.00 88888.00 2010-12-21 18:54:48.002 355 13173.05 515.60 56844.73 88888.00 2010-12-21 18:54:49.002 355 13173.57 516.97 56844.00 88888.00 2010-12-21 18:54:50.002 355 13172.66 516.35 56844.12 88888.00 2010-12-21 18:54:51.002 355 13172.14 516.22 56844.49 88888.00 2010-12-21 18:54:52.002 355 13172.40 516.47 56844.12 88888.00 2010-12-21 18:54:53.002 355 13172.66 516.47 56844.49 88888.00 2010-12-21 18:54:54.002 355 13172.27 516.72 56844.37 88888.00 2010-12-21 18:54:55.002 355 13171.88 516.97 56844.12 88888.00 2010-12-21 18:54:56.002 355 13172.79 516.22 56844.00 88888.00 2010-12-21 18:54:57.002 355 13172.79 516.97 56844.37 88888.00 2010-12-21 18:54:58.002 355 13173.05 516.35 56844.73 88888.00 2010-12-21 18:54:59.002 355 13167.20 516.10 56843.76 88888.00 2010-12-21 18:55:00.002 355 13170.45 516.47 56844.37 88888.00 2010-12-21 18:55:01.002 355 13172.27 516.35 56844.25 88888.00 2010-12-21 18:55:02.002 355 13172.27 515.73 56844.12 88888.00 2010-12-21 18:55:03.002 355 13172.40 515.97 56844.12 88888.00 2010-12-21 18:55:04.002 355 13172.53 516.72 56843.76 88888.00 2010-12-21 18:55:05.002 355 13172.01 515.73 56844.49 88888.00 2010-12-21 18:55:06.002 355 13172.92 516.22 56843.88 88888.00 2010-12-21 18:55:07.002 355 13171.75 516.35 56844.12 88888.00 2010-12-21 18:55:08.002 355 13173.18 515.97 56844.00 88888.00 2010-12-21 18:55:09.002 355 13172.01 516.35 56844.12 88888.00 2010-12-21 18:55:10.002 355 13171.49 516.59 56843.39 88888.00 2010-12-21 18:55:11.002 355 13172.27 515.85 56843.88 88888.00 2010-12-21 18:55:12.002 355 13172.27 516.35 56844.12 88888.00 2010-12-21 18:55:13.002 355 13172.53 516.47 56844.49 88888.00 2010-12-21 18:55:14.002 355 13173.44 516.97 56843.64 88888.00 2010-12-21 18:55:15.002 355 13172.14 516.22 56844.00 88888.00 2010-12-21 18:55:16.002 355 13173.44 516.22 56844.61 88888.00 2010-12-21 18:55:17.002 355 13172.79 516.84 56844.73 88888.00 2010-12-21 18:55:18.002 355 13172.14 516.35 56844.37 88888.00 2010-12-21 18:55:19.002 355 13172.92 516.22 56844.00 88888.00 2010-12-21 18:55:20.002 355 13172.40 516.47 56844.73 88888.00 2010-12-21 18:55:21.002 355 13170.97 516.59 56844.25 88888.00 2010-12-21 18:55:22.002 355 13173.05 516.22 56844.61 88888.00 2010-12-21 18:55:23.002 355 13171.62 516.10 56844.25 88888.00 2010-12-21 18:55:24.002 355 13171.62 516.22 56843.64 88888.00 2010-12-21 18:55:25.002 355 13173.05 516.10 56844.25 88888.00 2010-12-21 18:55:26.002 355 13172.01 515.97 56844.00 88888.00 2010-12-21 18:55:27.002 355 13173.05 516.59 56844.61 88888.00 2010-12-21 18:55:28.002 355 13170.84 516.10 56844.25 88888.00 2010-12-21 18:55:29.002 355 13172.66 516.84 56844.37 88888.00 2010-12-21 18:55:30.002 355 13172.53 516.35 56844.73 88888.00 2010-12-21 18:55:31.002 355 13173.18 516.35 56843.64 88888.00 2010-12-21 18:55:32.002 355 13172.66 515.36 56843.88 88888.00 2010-12-21 18:55:33.002 355 13171.88 515.73 56843.76 88888.00 2010-12-21 18:55:34.002 355 13173.05 515.11 56844.12 88888.00 2010-12-21 18:55:35.002 355 13172.27 515.85 56844.25 88888.00 2010-12-21 18:55:36.002 355 13172.92 515.97 56844.61 88888.00 2010-12-21 18:55:37.002 355 13173.57 516.22 56844.37 88888.00 2010-12-21 18:55:38.002 355 13172.66 515.85 56844.37 88888.00 2010-12-21 18:55:39.002 355 13173.05 515.36 56844.37 88888.00 2010-12-21 18:55:40.002 355 13174.22 515.97 56844.49 88888.00 2010-12-21 18:55:41.002 355 13173.44 515.85 56843.88 88888.00 2010-12-21 18:55:42.002 355 13172.53 515.48 56844.25 88888.00 2010-12-21 18:55:43.002 355 13171.49 515.73 56844.25 88888.00 2010-12-21 18:55:44.002 355 13172.14 515.48 56844.49 88888.00 2010-12-21 18:55:45.002 355 13173.83 515.85 56844.86 88888.00 2010-12-21 18:55:46.002 355 13173.57 516.10 56844.00 88888.00 2010-12-21 18:55:47.002 355 13173.31 515.48 56843.88 88888.00 2010-12-21 18:55:48.002 355 13173.31 515.60 56843.51 88888.00 2010-12-21 18:55:49.002 355 13172.53 515.73 56843.76 88888.00 2010-12-21 18:55:50.002 355 13172.40 515.97 56844.12 88888.00 2010-12-21 18:55:51.002 355 13172.14 515.36 56844.25 88888.00 2010-12-21 18:55:52.002 355 13173.18 515.48 56844.12 88888.00 2010-12-21 18:55:53.002 355 13173.70 516.10 56843.76 88888.00 2010-12-21 18:55:54.002 355 13172.79 515.97 56843.76 88888.00 2010-12-21 18:55:55.002 355 13171.88 515.85 56844.12 88888.00 2010-12-21 18:55:56.002 355 13172.27 515.85 56844.49 88888.00 2010-12-21 18:55:57.002 355 13171.23 515.60 56844.12 88888.00 2010-12-21 18:55:58.002 355 13171.88 515.85 56843.76 88888.00 2010-12-21 18:55:59.002 355 13172.14 515.97 56844.86 88888.00 2010-12-21 18:56:00.002 355 13171.62 515.48 56844.12 88888.00 2010-12-21 18:56:01.002 355 13171.62 516.22 56844.25 88888.00 2010-12-21 18:56:02.002 355 13170.97 514.86 56843.76 88888.00 2010-12-21 18:56:03.002 355 13171.36 515.85 56844.00 88888.00 2010-12-21 18:56:04.002 355 13172.14 514.98 56844.12 88888.00 2010-12-21 18:56:05.002 355 13171.62 516.10 56843.76 88888.00 2010-12-21 18:56:06.002 355 13171.75 515.23 56844.12 88888.00 2010-12-21 18:56:07.002 355 13171.49 516.22 56844.12 88888.00 2010-12-21 18:56:08.002 355 13171.75 516.10 56843.64 88888.00 2010-12-21 18:56:09.002 355 13171.62 516.35 56843.88 88888.00 2010-12-21 18:56:10.002 355 13171.88 514.98 56843.51 88888.00 2010-12-21 18:56:11.002 355 13172.14 515.97 56844.12 88888.00 2010-12-21 18:56:12.002 355 13171.36 516.10 56843.64 88888.00 2010-12-21 18:56:13.002 355 13172.66 515.48 56843.76 88888.00 2010-12-21 18:56:14.002 355 13171.62 515.73 56843.88 88888.00 2010-12-21 18:56:15.002 355 13172.40 515.85 56844.25 88888.00 2010-12-21 18:56:16.002 355 13172.53 515.73 56843.88 88888.00 2010-12-21 18:56:17.002 355 13172.40 515.85 56843.76 88888.00 2010-12-21 18:56:18.002 355 13173.05 515.36 56843.76 88888.00 2010-12-21 18:56:19.002 355 13173.57 515.60 56843.88 88888.00 2010-12-21 18:56:20.002 355 13172.92 516.10 56844.12 88888.00 2010-12-21 18:56:21.002 355 13172.40 515.60 56844.37 88888.00 2010-12-21 18:56:22.002 355 13173.31 516.47 56843.88 88888.00 2010-12-21 18:56:23.002 355 13172.27 516.22 56844.37 88888.00 2010-12-21 18:56:24.002 355 13172.01 515.85 56844.49 88888.00 2010-12-21 18:56:25.002 355 13171.88 516.35 56843.88 88888.00 2010-12-21 18:56:26.002 355 13173.05 515.73 56843.88 88888.00 2010-12-21 18:56:27.002 355 13173.44 515.60 56844.25 88888.00 2010-12-21 18:56:28.002 355 13173.18 515.73 56843.27 88888.00 2010-12-21 18:56:29.002 355 13173.05 515.73 56844.49 88888.00 2010-12-21 18:56:30.002 355 13173.05 515.85 56844.25 88888.00 2010-12-21 18:56:31.002 355 13173.96 515.36 56844.61 88888.00 2010-12-21 18:56:32.002 355 13172.53 515.23 56844.00 88888.00 2010-12-21 18:56:33.002 355 13173.31 515.85 56843.51 88888.00 2010-12-21 18:56:34.002 355 13173.96 515.73 56844.12 88888.00 2010-12-21 18:56:35.002 355 13172.79 515.97 56843.76 88888.00 2010-12-21 18:56:36.002 355 13172.40 515.85 56844.00 88888.00 2010-12-21 18:56:37.002 355 13172.92 515.48 56844.00 88888.00 2010-12-21 18:56:38.002 355 13173.05 515.23 56843.88 88888.00 2010-12-21 18:56:39.002 355 13173.31 515.11 56843.39 88888.00 2010-12-21 18:56:40.002 355 13173.18 515.48 56844.00 88888.00 2010-12-21 18:56:41.002 355 13173.18 514.98 56844.37 88888.00 2010-12-21 18:56:42.002 355 13173.31 515.48 56844.25 88888.00 2010-12-21 18:56:43.002 355 13172.40 515.36 56843.88 88888.00 2010-12-21 18:56:44.002 355 13173.70 515.85 56844.00 88888.00 2010-12-21 18:56:45.002 355 13173.44 515.60 56844.37 88888.00 2010-12-21 18:56:46.002 355 13172.92 514.74 56843.88 88888.00 2010-12-21 18:56:47.002 355 13173.31 515.73 56843.64 88888.00 2010-12-21 18:56:48.002 355 13173.18 515.36 56843.64 88888.00 2010-12-21 18:56:49.002 355 13173.57 515.23 56843.64 88888.00 2010-12-21 18:56:50.002 355 13173.31 515.48 56843.88 88888.00 2010-12-21 18:56:51.002 355 13173.96 515.60 56844.12 88888.00 2010-12-21 18:56:52.002 355 13173.31 515.23 56844.00 88888.00 2010-12-21 18:56:53.002 355 13173.70 515.97 56844.12 88888.00 2010-12-21 18:56:54.002 355 13173.44 515.85 56843.64 88888.00 2010-12-21 18:56:55.002 355 13173.05 515.85 56844.12 88888.00 2010-12-21 18:56:56.002 355 13173.05 515.48 56843.88 88888.00 2010-12-21 18:56:57.002 355 13173.44 515.60 56843.64 88888.00 2010-12-21 18:56:58.002 355 13172.92 515.60 56844.00 88888.00 2010-12-21 18:56:59.002 355 13174.09 515.73 56843.39 88888.00 2010-12-21 18:57:00.002 355 13174.09 515.73 56843.39 88888.00 2010-12-21 18:57:01.002 355 13173.05 515.48 56843.88 88888.00 2010-12-21 18:57:02.002 355 13174.09 515.11 56843.76 88888.00 2010-12-21 18:57:03.002 355 13174.35 515.48 56843.51 88888.00 2010-12-21 18:57:04.002 355 13173.83 515.60 56844.00 88888.00 2010-12-21 18:57:05.002 355 13175.00 515.48 56844.61 88888.00 2010-12-21 18:57:06.002 355 13174.48 515.48 56843.39 88888.00 2010-12-21 18:57:07.002 355 13173.44 515.48 56843.64 88888.00 2010-12-21 18:57:08.002 355 13172.79 515.60 56843.27 88888.00 2010-12-21 18:57:09.002 355 13173.44 515.97 56843.88 88888.00 2010-12-21 18:57:10.002 355 13173.18 514.98 56843.64 88888.00 2010-12-21 18:57:11.002 355 13171.75 515.73 56843.27 88888.00 2010-12-21 18:57:12.002 355 13173.70 515.36 56843.88 88888.00 2010-12-21 18:57:13.002 355 13171.23 514.61 56844.37 88888.00 2010-12-21 18:57:14.002 355 13172.40 515.23 56844.12 88888.00 2010-12-21 18:57:15.002 355 13174.48 515.73 56843.88 88888.00 2010-12-21 18:57:16.002 355 13173.70 514.98 56843.88 88888.00 2010-12-21 18:57:17.002 355 13172.01 516.10 56843.88 88888.00 2010-12-21 18:57:18.002 355 13173.18 515.85 56843.76 88888.00 2010-12-21 18:57:19.002 355 13173.57 515.85 56844.00 88888.00 2010-12-21 18:57:20.002 355 13171.36 515.36 56843.76 88888.00 2010-12-21 18:57:21.002 355 13170.06 514.98 56843.76 88888.00 2010-12-21 18:57:22.002 355 13173.70 515.11 56844.25 88888.00 2010-12-21 18:57:23.002 355 13174.35 515.23 56843.64 88888.00 2010-12-21 18:57:24.002 355 13173.96 515.73 56844.00 88888.00 2010-12-21 18:57:25.002 355 13174.22 515.11 56844.61 88888.00 2010-12-21 18:57:26.002 355 13174.35 515.11 56843.76 88888.00 2010-12-21 18:57:27.002 355 13174.35 515.73 56844.37 88888.00 2010-12-21 18:57:28.002 355 13174.09 515.23 56844.12 88888.00 2010-12-21 18:57:29.002 355 13174.74 514.98 56843.64 88888.00 2010-12-21 18:57:30.002 355 13173.96 515.60 56844.00 88888.00 2010-12-21 18:57:31.002 355 13173.96 515.11 56843.51 88888.00 2010-12-21 18:57:32.002 355 13174.09 514.74 56843.14 88888.00 2010-12-21 18:57:33.002 355 13173.96 515.48 56844.25 88888.00 2010-12-21 18:57:34.002 355 13174.22 516.22 56844.00 88888.00 2010-12-21 18:57:35.002 355 13173.83 515.73 56844.25 88888.00 2010-12-21 18:57:36.002 355 13174.09 515.23 56843.76 88888.00 2010-12-21 18:57:37.002 355 13174.35 515.73 56844.37 88888.00 2010-12-21 18:57:38.002 355 13174.74 515.60 56844.25 88888.00 2010-12-21 18:57:39.002 355 13174.35 514.86 56843.88 88888.00 2010-12-21 18:57:40.002 355 13173.83 515.23 56844.12 88888.00 2010-12-21 18:57:41.002 355 13174.48 515.48 56843.64 88888.00 2010-12-21 18:57:42.002 355 13174.48 515.23 56843.76 88888.00 2010-12-21 18:57:43.002 355 13174.48 515.23 56843.51 88888.00 2010-12-21 18:57:44.002 355 13174.22 515.11 56843.27 88888.00 2010-12-21 18:57:45.002 355 13173.83 515.48 56843.76 88888.00 2010-12-21 18:57:46.002 355 13174.87 515.85 56843.51 88888.00 2010-12-21 18:57:47.002 355 13174.22 515.36 56844.12 88888.00 2010-12-21 18:57:48.002 355 13175.26 515.36 56844.37 88888.00 2010-12-21 18:57:49.002 355 13175.39 515.36 56843.39 88888.00 2010-12-21 18:57:50.002 355 13174.74 515.11 56844.12 88888.00 2010-12-21 18:57:51.002 355 13174.35 515.23 56843.88 88888.00 2010-12-21 18:57:52.002 355 13175.13 515.60 56843.88 88888.00 2010-12-21 18:57:53.002 355 13175.00 514.86 56844.73 88888.00 2010-12-21 18:57:54.002 355 13174.87 514.98 56844.49 88888.00 2010-12-21 18:57:55.002 355 13175.00 514.98 56844.37 88888.00 2010-12-21 18:57:56.002 355 13174.22 515.48 56843.76 88888.00 2010-12-21 18:57:57.002 355 13174.61 515.48 56843.76 88888.00 2010-12-21 18:57:58.002 355 13174.87 515.73 56844.49 88888.00 2010-12-21 18:57:59.002 355 13173.05 515.36 56844.73 88888.00 2010-12-21 18:58:00.002 355 13174.22 514.74 56843.51 88888.00 2010-12-21 18:58:01.002 355 13173.70 515.23 56844.00 88888.00 2010-12-21 18:58:02.002 355 13175.39 514.49 56844.73 88888.00 2010-12-21 18:58:03.002 355 13173.70 515.85 56844.00 88888.00 2010-12-21 18:58:04.002 355 13174.09 515.73 56843.51 88888.00 2010-12-21 18:58:05.002 355 13173.83 515.36 56843.88 88888.00 2010-12-21 18:58:06.002 355 13174.22 514.98 56844.12 88888.00 2010-12-21 18:58:07.002 355 13175.13 515.60 56844.25 88888.00 2010-12-21 18:58:08.002 355 13175.39 515.73 56844.00 88888.00 2010-12-21 18:58:09.002 355 13173.96 515.73 56844.12 88888.00 2010-12-21 18:58:10.002 355 13173.57 515.23 56843.88 88888.00 2010-12-21 18:58:11.002 355 13175.52 514.86 56843.76 88888.00 2010-12-21 18:58:12.002 355 13175.65 515.60 56844.25 88888.00 2010-12-21 18:58:13.002 355 13174.48 515.60 56844.49 88888.00 2010-12-21 18:58:14.002 355 13174.74 515.11 56844.37 88888.00 2010-12-21 18:58:15.002 355 13174.48 514.98 56843.14 88888.00 2010-12-21 18:58:16.002 355 13174.87 515.73 56844.37 88888.00 2010-12-21 18:58:17.002 355 13175.65 515.36 56844.12 88888.00 2010-12-21 18:58:18.002 355 13174.61 515.36 56844.12 88888.00 2010-12-21 18:58:19.002 355 13175.00 515.36 56843.76 88888.00 2010-12-21 18:58:20.002 355 13174.09 514.61 56844.37 88888.00 2010-12-21 18:58:21.002 355 13173.96 515.23 56844.61 88888.00 2010-12-21 18:58:22.002 355 13174.87 514.74 56844.12 88888.00 2010-12-21 18:58:23.002 355 13173.96 514.12 56844.25 88888.00 2010-12-21 18:58:24.002 355 13174.35 515.36 56844.00 88888.00 2010-12-21 18:58:25.002 355 13174.48 514.86 56844.49 88888.00 2010-12-21 18:58:26.002 355 13173.96 515.11 56844.12 88888.00 2010-12-21 18:58:27.002 355 13174.87 514.98 56844.49 88888.00 2010-12-21 18:58:28.002 355 13174.48 515.11 56843.76 88888.00 2010-12-21 18:58:29.002 355 13174.61 514.98 56844.49 88888.00 2010-12-21 18:58:30.002 355 13174.22 514.98 56843.64 88888.00 2010-12-21 18:58:31.002 355 13174.74 514.36 56844.61 88888.00 2010-12-21 18:58:32.002 355 13173.70 515.48 56844.00 88888.00 2010-12-21 18:58:33.002 355 13173.31 515.11 56844.12 88888.00 2010-12-21 18:58:34.002 355 13173.83 514.61 56844.00 88888.00 2010-12-21 18:58:35.002 355 13175.00 515.36 56844.37 88888.00 2010-12-21 18:58:36.002 355 13174.48 515.60 56844.12 88888.00 2010-12-21 18:58:37.002 355 13173.57 515.11 56843.88 88888.00 2010-12-21 18:58:38.002 355 13173.96 514.98 56844.98 88888.00 2010-12-21 18:58:39.002 355 13174.09 515.11 56844.00 88888.00 2010-12-21 18:58:40.002 355 13174.48 515.36 56844.00 88888.00 2010-12-21 18:58:41.002 355 13174.61 515.36 56844.12 88888.00 2010-12-21 18:58:42.002 355 13174.48 515.23 56845.10 88888.00 2010-12-21 18:58:43.002 355 13174.61 515.36 56843.76 88888.00 2010-12-21 18:58:44.002 355 13174.87 515.36 56844.00 88888.00 2010-12-21 18:58:45.002 355 13174.35 514.49 56844.25 88888.00 2010-12-21 18:58:46.002 355 13175.00 515.97 56844.00 88888.00 2010-12-21 18:58:47.002 355 13174.74 515.36 56844.37 88888.00 2010-12-21 18:58:48.002 355 13174.35 515.23 56843.88 88888.00 2010-12-21 18:58:49.002 355 13174.61 515.60 56844.37 88888.00 2010-12-21 18:58:50.002 355 13174.87 514.98 56844.12 88888.00 2010-12-21 18:58:51.002 355 13174.61 515.48 56843.76 88888.00 2010-12-21 18:58:52.002 355 13174.48 515.36 56843.88 88888.00 2010-12-21 18:58:53.002 355 13172.92 515.23 56843.88 88888.00 2010-12-21 18:58:54.002 355 13174.48 514.61 56844.00 88888.00 2010-12-21 18:58:55.002 355 13171.88 515.11 56844.73 88888.00 2010-12-21 18:58:56.002 355 13174.48 515.60 56844.49 88888.00 2010-12-21 18:58:57.002 355 13173.18 514.98 56844.25 88888.00 2010-12-21 18:58:58.002 355 13175.91 514.49 56844.73 88888.00 2010-12-21 18:58:59.002 355 13174.09 515.85 56844.00 88888.00 2010-12-21 18:59:00.002 355 13175.78 515.48 56844.61 88888.00 2010-12-21 18:59:01.002 355 13176.43 515.60 56844.25 88888.00 2010-12-21 18:59:02.002 355 13175.00 515.23 56843.76 88888.00 2010-12-21 18:59:03.002 355 13175.52 515.60 56843.88 88888.00 2010-12-21 18:59:04.002 355 13175.13 515.48 56843.14 88888.00 2010-12-21 18:59:05.002 355 13172.14 515.48 56843.88 88888.00 2010-12-21 18:59:06.002 355 13173.31 515.11 56844.12 88888.00 2010-12-21 18:59:07.002 355 13176.30 515.36 56843.64 88888.00 2010-12-21 18:59:08.002 355 13169.54 514.61 56844.25 88888.00 2010-12-21 18:59:09.002 355 13169.41 514.61 56844.37 88888.00 2010-12-21 18:59:10.002 355 13170.45 514.86 56844.25 88888.00 2010-12-21 18:59:11.002 355 13175.13 515.73 56844.49 88888.00 2010-12-21 18:59:12.002 355 13174.61 514.98 56843.76 88888.00 2010-12-21 18:59:13.002 355 13174.74 515.11 56844.61 88888.00 2010-12-21 18:59:14.002 355 13174.22 515.23 56844.61 88888.00 2010-12-21 18:59:15.002 355 13174.35 515.36 56843.76 88888.00 2010-12-21 18:59:16.002 355 13174.48 515.97 56844.37 88888.00 2010-12-21 18:59:17.002 355 13175.00 514.74 56844.00 88888.00 2010-12-21 18:59:18.002 355 13174.09 515.11 56844.12 88888.00 2010-12-21 18:59:19.002 355 13174.74 515.23 56844.37 88888.00 2010-12-21 18:59:20.002 355 13175.00 514.86 56844.61 88888.00 2010-12-21 18:59:21.002 355 13175.39 515.23 56844.25 88888.00 2010-12-21 18:59:22.002 355 13175.52 515.85 56844.25 88888.00 2010-12-21 18:59:23.002 355 13177.08 515.11 56844.25 88888.00 2010-12-21 18:59:24.002 355 13176.56 515.23 56843.88 88888.00 2010-12-21 18:59:25.002 355 13176.43 514.98 56844.12 88888.00 2010-12-21 18:59:26.002 355 13175.91 515.97 56844.49 88888.00 2010-12-21 18:59:27.002 355 13176.04 515.23 56845.10 88888.00 2010-12-21 18:59:28.002 355 13176.69 514.98 56844.25 88888.00 2010-12-21 18:59:29.002 355 13176.30 515.60 56844.73 88888.00 2010-12-21 18:59:30.002 355 13176.69 515.48 56844.49 88888.00 2010-12-21 18:59:31.002 355 13176.56 514.98 56844.25 88888.00 2010-12-21 18:59:32.002 355 13176.69 515.11 56843.76 88888.00 2010-12-21 18:59:33.002 355 13174.35 515.23 56844.49 88888.00 2010-12-21 18:59:34.002 355 13175.00 515.11 56844.00 88888.00 2010-12-21 18:59:35.002 355 13174.61 515.48 56843.51 88888.00 2010-12-21 18:59:36.002 355 13175.78 515.97 56844.37 88888.00 2010-12-21 18:59:37.002 355 13177.08 515.36 56844.12 88888.00 2010-12-21 18:59:38.002 355 13176.95 515.85 56844.86 88888.00 2010-12-21 18:59:39.002 355 13176.17 515.85 56844.49 88888.00 2010-12-21 18:59:40.002 355 13175.78 515.11 56844.73 88888.00 2010-12-21 18:59:41.002 355 13176.69 515.60 56843.88 88888.00 2010-12-21 18:59:42.002 355 13176.82 515.11 56844.12 88888.00 2010-12-21 18:59:43.002 355 13176.69 515.73 56844.37 88888.00 2010-12-21 18:59:44.002 355 13177.21 515.85 56844.86 88888.00 2010-12-21 18:59:45.002 355 13176.17 515.23 56844.49 88888.00 2010-12-21 18:59:46.002 355 13176.95 515.60 56844.61 88888.00 2010-12-21 18:59:47.002 355 13175.39 515.85 56843.51 88888.00 2010-12-21 18:59:48.002 355 13176.30 515.36 56844.49 88888.00 2010-12-21 18:59:49.002 355 13175.26 516.22 56844.25 88888.00 2010-12-21 18:59:50.002 355 13174.74 515.60 56844.37 88888.00 2010-12-21 18:59:51.002 355 13174.22 515.48 56844.12 88888.00 2010-12-21 18:59:52.002 355 13175.13 515.36 56845.23 88888.00 2010-12-21 18:59:53.002 355 13177.60 515.36 56844.12 88888.00 2010-12-21 18:59:54.002 355 13175.91 515.48 56843.76 88888.00 2010-12-21 18:59:55.002 355 13175.13 515.11 56844.49 88888.00 2010-12-21 18:59:56.002 355 13175.78 514.49 56844.12 88888.00 2010-12-21 18:59:57.002 355 13175.78 515.11 56844.25 88888.00 2010-12-21 18:59:58.002 355 13175.52 515.23 56844.25 88888.00 2010-12-21 19:00:00.002 355 13170.58 515.11 56844.25 88888.00 2010-12-21 19:00:01.002 355 13170.32 514.86 56845.10 88888.00 2010-12-21 19:00:02.002 355 13174.48 515.11 56844.25 88888.00 2010-12-21 19:00:03.002 355 13171.75 514.74 56844.98 88888.00 2010-12-21 19:00:04.002 355 13169.15 515.23 56844.49 88888.00 2010-12-21 19:00:05.002 355 13169.02 515.36 56844.37 88888.00 2010-12-21 19:00:06.002 355 13173.83 514.98 56844.61 88888.00 2010-12-21 19:00:07.002 355 13172.92 515.11 56844.49 88888.00 2010-12-21 19:00:08.002 355 13172.66 514.98 56844.49 88888.00 2010-12-21 19:00:09.002 355 13172.14 515.60 56844.12 88888.00 2010-12-21 19:00:10.002 355 13174.87 515.48 56844.25 88888.00 2010-12-21 19:00:11.002 355 13173.96 515.23 56844.37 88888.00 2010-12-21 19:00:12.002 355 13175.39 515.11 56844.25 88888.00 2010-12-21 19:00:13.002 355 13172.79 514.86 56844.25 88888.00 2010-12-21 19:00:14.002 355 13174.61 515.23 56844.61 88888.00 2010-12-21 19:00:15.002 355 13176.17 515.36 56844.12 88888.00 2010-12-21 19:00:16.002 355 13175.39 515.73 56844.00 88888.00 2010-12-21 19:00:17.002 355 13173.96 514.61 56844.37 88888.00 2010-12-21 19:00:18.002 355 13174.74 515.11 56844.61 88888.00 2010-12-21 19:00:19.002 355 13176.30 515.11 56844.86 88888.00 2010-12-21 19:00:20.002 355 13175.26 514.98 56844.37 88888.00 2010-12-21 19:00:21.002 355 13174.61 515.11 56844.61 88888.00 2010-12-21 19:00:22.002 355 13172.92 515.36 56844.73 88888.00 2010-12-21 19:00:23.002 355 13173.57 515.48 56844.12 88888.00 2010-12-21 19:00:24.002 355 13173.70 515.23 56844.25 88888.00 2010-12-21 19:00:25.002 355 13173.31 515.11 56844.25 88888.00 2010-12-21 19:00:26.002 355 13171.10 515.23 56844.73 88888.00 2010-12-21 19:00:27.002 355 13172.79 515.11 56844.61 88888.00 2010-12-21 19:00:28.002 355 13172.66 515.60 56844.12 88888.00 2010-12-21 19:00:29.002 355 13171.49 514.98 56844.25 88888.00 2010-12-21 19:00:30.002 355 13171.36 515.11 56844.37 88888.00 2010-12-21 19:00:31.002 355 13170.97 514.98 56844.12 88888.00 2010-12-21 19:00:32.002 355 13172.53 515.97 56844.61 88888.00 2010-12-21 19:00:33.002 355 13172.14 514.98 56843.88 88888.00 2010-12-21 19:00:34.002 355 13173.44 515.23 56844.25 88888.00 2010-12-21 19:00:35.002 355 13172.53 515.48 56844.49 88888.00 2010-12-21 19:00:36.002 355 13170.71 514.98 56844.86 88888.00 2010-12-21 19:00:37.002 355 13172.14 515.23 56844.73 88888.00 2010-12-21 19:00:38.002 355 13172.53 514.98 56845.10 88888.00 2010-12-21 19:00:39.002 355 13173.96 514.86 56844.98 88888.00 2010-12-21 19:00:40.002 355 13175.13 514.74 56844.49 88888.00 2010-12-21 19:00:41.002 355 13173.05 514.61 56844.12 88888.00 2010-12-21 19:00:42.002 355 13172.92 515.11 56844.49 88888.00 2010-12-21 19:00:43.002 355 13173.44 515.48 56845.10 88888.00 2010-12-21 19:00:44.002 355 13173.18 514.98 56844.25 88888.00 2010-12-21 19:00:45.002 355 13173.31 514.86 56844.61 88888.00 2010-12-21 19:00:46.002 355 13171.23 514.86 56844.49 88888.00 2010-12-21 19:00:47.002 355 13172.27 515.85 56844.49 88888.00 2010-12-21 19:00:48.002 355 13173.44 514.24 56844.61 88888.00 2010-12-21 19:00:49.002 355 13173.57 514.98 56844.49 88888.00 2010-12-21 19:00:50.002 355 13170.06 515.11 56844.61 88888.00 2010-12-21 19:00:51.002 355 13169.54 515.11 56844.37 88888.00 2010-12-21 19:00:52.002 355 13170.06 515.60 56844.25 88888.00 2010-12-21 19:00:53.002 355 13168.76 514.98 56844.98 88888.00 2010-12-21 19:00:54.002 355 13168.63 515.23 56844.12 88888.00 2010-12-21 19:00:55.002 355 13171.10 515.11 56845.10 88888.00 2010-12-21 19:00:56.002 355 13173.31 515.36 56845.59 88888.00 2010-12-21 19:00:57.002 355 13173.44 514.49 56844.49 88888.00 2010-12-21 19:00:58.002 355 13171.88 514.61 56844.73 88888.00 2010-12-21 19:00:59.002 355 13172.79 514.12 56844.49 88888.00 2010-12-21 19:01:00.002 355 13171.75 515.11 56844.00 88888.00 2010-12-21 19:01:01.002 355 13171.23 514.86 56844.12 88888.00 2010-12-21 19:01:02.002 355 13167.85 514.61 56844.49 88888.00 2010-12-21 19:01:03.002 355 13168.50 515.48 56844.12 88888.00 2010-12-21 19:01:04.002 355 13164.99 515.11 56844.86 88888.00 2010-12-21 19:01:05.002 355 13166.68 514.49 56844.98 88888.00 2010-12-21 19:01:06.002 355 13170.32 514.61 56844.49 88888.00 2010-12-21 19:01:07.002 355 13171.36 514.98 56844.73 88888.00 2010-12-21 19:01:08.002 355 13172.14 514.86 56844.25 88888.00 2010-12-21 19:01:09.002 355 13170.45 514.86 56844.61 88888.00 2010-12-21 19:01:10.002 355 13171.62 514.98 56844.00 88888.00 2010-12-21 19:01:11.002 355 13171.36 515.36 56844.98 88888.00 2010-12-21 19:01:12.002 355 13172.66 514.74 56844.98 88888.00 2010-12-21 19:01:13.002 355 13171.36 514.74 56844.25 88888.00 2010-12-21 19:01:14.002 355 13171.62 515.36 56844.98 88888.00 2010-12-21 19:01:15.002 355 13169.15 514.74 56845.23 88888.00 2010-12-21 19:01:16.002 355 13169.15 514.86 56845.10 88888.00 2010-12-21 19:01:17.002 355 13170.71 514.36 56844.86 88888.00 2010-12-21 19:01:18.002 355 13170.71 514.61 56844.25 88888.00 2010-12-21 19:01:19.002 355 13170.58 514.86 56844.73 88888.00 2010-12-21 19:01:20.002 355 13171.88 514.61 56844.25 88888.00 2010-12-21 19:01:21.002 355 13170.97 514.49 56844.49 88888.00 2010-12-21 19:01:22.002 355 13170.45 514.36 56845.23 88888.00 2010-12-21 19:01:23.002 355 13170.84 514.86 56845.71 88888.00 2010-12-21 19:01:24.002 355 13169.54 514.61 56844.86 88888.00 2010-12-21 19:01:25.002 355 13170.32 514.98 56844.73 88888.00 2010-12-21 19:01:26.002 355 13170.19 514.86 56844.86 88888.00 2010-12-21 19:01:27.002 355 13169.67 514.61 56844.37 88888.00 2010-12-21 19:01:28.002 355 13168.24 515.11 56844.86 88888.00 2010-12-21 19:01:29.002 355 13169.28 514.24 56844.49 88888.00 2010-12-21 19:01:30.002 355 13170.58 513.99 56845.23 88888.00 2010-12-21 19:01:31.002 355 13168.76 514.74 56844.61 88888.00 2010-12-21 19:01:32.002 355 13168.24 513.99 56844.73 88888.00 2010-12-21 19:01:33.002 355 13171.49 514.24 56844.86 88888.00 2010-12-21 19:01:34.002 355 13169.67 514.36 56844.61 88888.00 2010-12-21 19:01:35.002 355 13169.93 514.24 56844.12 88888.00 2010-12-21 19:01:36.002 355 13170.45 514.12 56844.49 88888.00 2010-12-21 19:01:37.002 355 13171.49 514.49 56845.23 88888.00 2010-12-21 19:01:38.002 355 13170.19 514.12 56844.98 88888.00 2010-12-21 19:01:39.002 355 13172.14 514.98 56844.86 88888.00 2010-12-21 19:01:40.002 355 13171.49 514.24 56844.98 88888.00 2010-12-21 19:01:41.002 355 13170.32 514.36 56844.61 88888.00 2010-12-21 19:01:42.002 355 13171.36 514.24 56844.49 88888.00 2010-12-21 19:01:43.002 355 13172.27 514.61 56844.98 88888.00 2010-12-21 19:01:44.002 355 13172.40 514.36 56844.12 88888.00 2010-12-21 19:01:45.002 355 13170.97 514.36 56844.37 88888.00 2010-12-21 19:01:46.002 355 13169.02 514.61 56844.25 88888.00 2010-12-21 19:01:47.002 355 13170.45 514.12 56844.98 88888.00 2010-12-21 19:01:48.002 355 13169.93 513.87 56844.86 88888.00 2010-12-21 19:01:49.002 355 13172.27 514.49 56844.73 88888.00 2010-12-21 19:01:50.002 355 13169.41 514.24 56844.98 88888.00 2010-12-21 19:01:51.002 355 13169.67 514.12 56844.73 88888.00 2010-12-21 19:01:52.002 355 13172.53 513.62 56844.73 88888.00 2010-12-21 19:01:53.002 355 13174.09 513.99 56844.86 88888.00 2010-12-21 19:01:54.002 355 13171.23 514.12 56844.61 88888.00 2010-12-21 19:01:55.002 355 13172.01 514.12 56844.73 88888.00 2010-12-21 19:01:56.002 355 13170.97 514.36 56844.25 88888.00 2010-12-21 19:01:57.002 355 13171.75 513.87 56844.73 88888.00 2010-12-21 19:01:58.002 355 13172.14 513.99 56844.98 88888.00 2010-12-21 19:01:59.002 355 13171.10 514.61 56844.61 88888.00 2010-12-21 19:02:00.002 355 13171.36 513.99 56844.49 88888.00 2010-12-21 19:02:01.002 355 13171.23 514.12 56844.25 88888.00 2010-12-21 19:02:02.002 355 13171.75 514.24 56844.61 88888.00 2010-12-21 19:02:03.002 355 13170.84 513.99 56844.37 88888.00 2010-12-21 19:02:04.002 355 13171.36 513.99 56844.61 88888.00 2010-12-21 19:02:05.002 355 13169.28 514.49 56844.61 88888.00 2010-12-21 19:02:06.002 355 13168.50 513.62 56844.98 88888.00 2010-12-21 19:02:07.002 355 13171.62 513.75 56844.86 88888.00 2010-12-21 19:02:08.002 355 13169.67 513.99 56844.61 88888.00 2010-12-21 19:02:09.002 355 13170.19 514.12 56844.25 88888.00 2010-12-21 19:02:10.002 355 13169.67 514.24 56844.98 88888.00 2010-12-21 19:02:11.002 355 13171.36 513.99 56844.37 88888.00 2010-12-21 19:02:12.002 355 13170.84 514.24 56844.98 88888.00 2010-12-21 19:02:13.002 355 13170.32 513.87 56844.37 88888.00 2010-12-21 19:02:14.002 355 13171.49 513.87 56844.12 88888.00 2010-12-21 19:02:15.002 355 13169.28 514.74 56844.98 88888.00 2010-12-21 19:02:16.002 355 13168.11 514.12 56845.23 88888.00 2010-12-21 19:02:17.002 355 13171.75 513.99 56845.10 88888.00 2010-12-21 19:02:18.002 355 13171.88 513.75 56844.86 88888.00 2010-12-21 19:02:19.002 355 13171.36 514.61 56844.12 88888.00 2010-12-21 19:02:20.002 355 13170.45 514.12 56844.61 88888.00 2010-12-21 19:02:21.002 355 13171.75 514.36 56844.37 88888.00 2010-12-21 19:02:22.002 355 13171.23 513.99 56844.25 88888.00 2010-12-21 19:02:23.002 355 13169.28 513.50 56844.73 88888.00 2010-12-21 19:02:24.002 355 13170.06 514.36 56845.47 88888.00 2010-12-21 19:02:25.002 355 13167.07 513.75 56844.25 88888.00 2010-12-21 19:02:26.002 355 13168.24 514.49 56844.61 88888.00 2010-12-21 19:02:27.002 355 13165.12 513.87 56844.86 88888.00 2010-12-21 19:02:28.002 355 13169.28 513.99 56844.61 88888.00 2010-12-21 19:02:29.002 355 13166.81 514.24 56844.73 88888.00 2010-12-21 19:02:30.002 355 13166.81 514.24 56844.61 88888.00 2010-12-21 19:02:31.002 355 13161.49 514.12 56844.49 88888.00 2010-12-21 19:02:32.002 355 13164.99 513.75 56844.25 88888.00 2010-12-21 19:02:33.002 355 13166.16 513.99 56845.10 88888.00 2010-12-21 19:02:34.002 355 13166.42 514.61 56844.37 88888.00 2010-12-21 19:02:35.002 355 13166.94 514.86 56844.61 88888.00 2010-12-21 19:02:36.002 355 13166.16 513.87 56844.49 88888.00 2010-12-21 19:02:37.002 355 13168.24 514.74 56844.37 88888.00 2010-12-21 19:02:38.002 355 13163.69 514.24 56844.25 88888.00 2010-12-21 19:02:39.002 355 13167.85 513.87 56844.73 88888.00 2010-12-21 19:02:40.002 355 13167.46 514.12 56844.86 88888.00 2010-12-21 19:02:41.002 355 13163.17 514.24 56845.35 88888.00 2010-12-21 19:02:42.002 355 13165.12 514.74 56844.25 88888.00 2010-12-21 19:02:43.002 355 13166.16 514.36 56844.61 88888.00 2010-12-21 19:02:44.002 355 13165.12 514.49 56844.98 88888.00 2010-12-21 19:02:45.002 355 13164.47 514.61 56844.73 88888.00 2010-12-21 19:02:46.002 355 13164.47 514.49 56844.49 88888.00 2010-12-21 19:02:47.002 355 13163.56 514.36 56844.61 88888.00 2010-12-21 19:02:48.002 355 13164.21 513.99 56844.37 88888.00 2010-12-21 19:02:49.002 355 13160.97 514.12 56844.61 88888.00 2010-12-21 19:02:50.002 355 13164.47 513.75 56844.86 88888.00 2010-12-21 19:02:51.002 355 13165.90 514.36 56845.23 88888.00 2010-12-21 19:02:52.002 355 13166.16 513.37 56844.12 88888.00 2010-12-21 19:02:53.002 355 13164.34 514.36 56843.64 88888.00 2010-12-21 19:02:54.002 355 13164.86 514.24 56844.25 88888.00 2010-12-21 19:02:55.002 355 13160.84 514.36 56844.98 88888.00 2010-12-21 19:02:56.002 355 13170.19 514.24 56844.61 88888.00 2010-12-21 19:02:57.002 355 13172.66 514.24 56844.25 88888.00 2010-12-21 19:02:58.002 355 13169.67 513.75 56844.98 88888.00 2010-12-21 19:02:59.002 355 13170.71 513.99 56844.12 88888.00 2010-12-21 19:03:00.002 355 13167.98 513.99 56844.00 88888.00 2010-12-21 19:03:01.002 355 13170.45 514.49 56844.12 88888.00 2010-12-21 19:03:02.002 355 13169.93 514.61 56844.98 88888.00 2010-12-21 19:03:03.002 355 13171.23 514.12 56844.25 88888.00 2010-12-21 19:03:04.002 355 13172.79 513.99 56844.37 88888.00 2010-12-21 19:03:05.002 355 13171.62 514.74 56843.76 88888.00 2010-12-21 19:03:06.002 355 13171.49 513.99 56844.12 88888.00 2010-12-21 19:03:07.002 355 13171.10 514.24 56844.00 88888.00 2010-12-21 19:03:08.002 355 13169.54 514.74 56844.00 88888.00 2010-12-21 19:03:09.002 355 13170.32 514.86 56843.88 88888.00 2010-12-21 19:03:10.002 355 13170.19 514.49 56844.49 88888.00 2010-12-21 19:03:11.002 355 13170.58 514.49 56844.86 88888.00 2010-12-21 19:03:12.002 355 13169.93 514.12 56844.37 88888.00 2010-12-21 19:03:13.002 355 13169.67 515.23 56844.98 88888.00 2010-12-21 19:03:14.002 355 13169.67 514.36 56844.61 88888.00 2010-12-21 19:03:15.002 355 13168.37 514.98 56844.49 88888.00 2010-12-21 19:03:16.002 355 13167.59 514.49 56844.37 88888.00 2010-12-21 19:03:17.002 355 13170.32 514.61 56844.25 88888.00 2010-12-21 19:03:18.002 355 13167.85 514.61 56843.76 88888.00 2010-12-21 19:03:19.002 355 13169.02 514.61 56844.37 88888.00 2010-12-21 19:03:20.002 355 13167.72 514.36 56844.37 88888.00 2010-12-21 19:03:21.002 355 13169.93 514.86 56844.73 88888.00 2010-12-21 19:03:22.002 355 13169.67 514.36 56844.37 88888.00 2010-12-21 19:03:23.002 355 13166.42 513.87 56844.25 88888.00 2010-12-21 19:03:24.002 355 13167.20 514.61 56844.12 88888.00 2010-12-21 19:03:25.002 355 13167.72 514.36 56843.88 88888.00 2010-12-21 19:03:26.002 355 13165.90 514.36 56843.64 88888.00 2010-12-21 19:03:27.002 355 13166.03 514.49 56844.49 88888.00 2010-12-21 19:03:28.002 355 13166.55 513.62 56844.49 88888.00 2010-12-21 19:03:29.002 355 13166.29 514.36 56844.61 88888.00 2010-12-21 19:03:30.002 355 13165.51 514.36 56844.12 88888.00 2010-12-21 19:03:31.002 355 13166.03 514.24 56844.37 88888.00 2010-12-21 19:03:32.002 355 13166.81 514.24 56844.25 88888.00 2010-12-21 19:03:33.002 355 13166.03 514.36 56843.64 88888.00 2010-12-21 19:03:34.002 355 13165.90 513.75 56844.12 88888.00 2010-12-21 19:03:35.002 355 13167.20 513.87 56844.12 88888.00 2010-12-21 19:03:36.002 355 13166.68 514.12 56843.76 88888.00 2010-12-21 19:03:37.002 355 13167.07 514.36 56843.88 88888.00 2010-12-21 19:03:38.002 355 13166.68 513.75 56844.49 88888.00 2010-12-21 19:03:39.002 355 13165.25 513.75 56843.39 88888.00 2010-12-21 19:03:40.002 355 13166.68 513.75 56843.88 88888.00 2010-12-21 19:03:41.002 355 13165.38 513.62 56844.25 88888.00 2010-12-21 19:03:42.002 355 13164.73 513.87 56843.88 88888.00 2010-12-21 19:03:43.002 355 13165.38 514.12 56843.51 88888.00 2010-12-21 19:03:44.002 355 13165.51 513.50 56843.14 88888.00 2010-12-21 19:03:45.002 355 13164.60 514.74 56843.76 88888.00 2010-12-21 19:03:46.002 355 13164.73 513.87 56844.12 88888.00 2010-12-21 19:03:47.002 355 13165.12 514.74 56843.88 88888.00 2010-12-21 19:03:48.002 355 13166.81 514.49 56844.12 88888.00 2010-12-21 19:03:49.002 355 13167.98 513.75 56843.88 88888.00 2010-12-21 19:03:50.002 355 13168.37 513.99 56844.49 88888.00 2010-12-21 19:03:51.002 355 13168.37 514.36 56844.25 88888.00 2010-12-21 19:03:52.002 355 13166.94 513.99 56843.51 88888.00 2010-12-21 19:03:53.002 355 13165.77 513.62 56844.37 88888.00 2010-12-21 19:03:54.002 355 13166.42 513.99 56843.88 88888.00 2010-12-21 19:03:55.002 355 13164.47 514.86 56844.12 88888.00 2010-12-21 19:03:56.002 355 13164.99 514.61 56844.49 88888.00 2010-12-21 19:03:57.002 355 13166.68 514.86 56844.25 88888.00 2010-12-21 19:03:58.002 355 13164.86 514.12 56844.00 88888.00 2010-12-21 19:03:59.002 355 13167.85 514.24 56844.12 88888.00 2010-12-21 19:04:00.002 355 13166.42 513.99 56843.64 88888.00 2010-12-21 19:04:01.002 355 13164.86 514.24 56844.37 88888.00 2010-12-21 19:04:02.002 355 13165.64 513.99 56844.12 88888.00 2010-12-21 19:04:03.002 355 13165.77 513.99 56843.88 88888.00 2010-12-21 19:04:04.002 355 13164.08 514.24 56844.00 88888.00 2010-12-21 19:04:05.002 355 13163.95 514.24 56843.51 88888.00 2010-12-21 19:04:06.002 355 13167.85 514.24 56844.00 88888.00 2010-12-21 19:04:07.002 355 13167.85 514.74 56844.25 88888.00 2010-12-21 19:04:08.002 355 13169.15 514.24 56843.64 88888.00 2010-12-21 19:04:09.002 355 13168.89 514.49 56843.76 88888.00 2010-12-21 19:04:10.002 355 13169.41 513.25 56843.39 88888.00 2010-12-21 19:04:11.002 355 13168.24 513.62 56843.88 88888.00 2010-12-21 19:04:12.002 355 13162.39 514.12 56844.00 88888.00 2010-12-21 19:04:13.002 355 13164.08 513.99 56842.90 88888.00 2010-12-21 19:04:14.002 355 13164.73 514.36 56843.51 88888.00 2010-12-21 19:04:15.002 355 13164.34 514.49 56844.25 88888.00 2010-12-21 19:04:16.002 355 13164.99 513.87 56843.27 88888.00 2010-12-21 19:04:17.002 355 13166.68 513.62 56843.64 88888.00 2010-12-21 19:04:18.002 355 13164.34 514.24 56844.12 88888.00 2010-12-21 19:04:19.002 355 13163.82 513.62 56843.27 88888.00 2010-12-21 19:04:20.002 355 13159.28 513.25 56843.39 88888.00 2010-12-21 19:04:21.002 355 13162.13 514.24 56843.39 88888.00 2010-12-21 19:04:22.002 355 13163.43 513.25 56843.02 88888.00 2010-12-21 19:04:23.002 355 13164.73 513.99 56843.14 88888.00 2010-12-21 19:04:24.002 355 13165.25 513.50 56843.39 88888.00 2010-12-21 19:04:25.002 355 13164.73 513.25 56843.51 88888.00 2010-12-21 19:04:26.002 355 13166.55 513.50 56842.90 88888.00 2010-12-21 19:04:27.002 355 13167.72 513.37 56843.02 88888.00 2010-12-21 19:04:28.002 355 13164.34 513.75 56843.51 88888.00 2010-12-21 19:04:29.002 355 13170.58 513.99 56844.00 88888.00 2010-12-21 19:04:30.002 355 13169.67 513.75 56843.51 88888.00 2010-12-21 19:04:31.002 355 13165.77 513.13 56843.64 88888.00 2010-12-21 19:04:32.002 355 13164.86 513.75 56842.54 88888.00 2010-12-21 19:04:33.002 355 13165.51 513.87 56843.27 88888.00 2010-12-21 19:04:34.002 355 13164.21 513.62 56843.39 88888.00 2010-12-21 19:04:35.002 355 13166.94 513.62 56843.27 88888.00 2010-12-21 19:04:36.002 355 13166.68 513.50 56843.39 88888.00 2010-12-21 19:04:37.002 355 13165.90 513.87 56843.51 88888.00 2010-12-21 19:04:38.002 355 13164.47 513.13 56843.88 88888.00 2010-12-21 19:04:39.002 355 13164.73 513.50 56843.02 88888.00 2010-12-21 19:04:40.002 355 13165.25 513.62 56843.39 88888.00 2010-12-21 19:04:41.002 355 13162.52 513.99 56842.54 88888.00 2010-12-21 19:04:42.002 355 13160.06 513.13 56843.27 88888.00 2010-12-21 19:04:43.002 355 13159.15 513.25 56842.54 88888.00 2010-12-21 19:04:44.002 355 13160.97 513.87 56844.00 88888.00 2010-12-21 19:04:45.002 355 13162.78 513.25 56842.90 88888.00 2010-12-21 19:04:46.002 355 13165.77 513.62 56843.88 88888.00 2010-12-21 19:04:47.002 355 13164.34 513.62 56843.27 88888.00 2010-12-21 19:04:48.002 355 13167.59 514.12 56843.27 88888.00 2010-12-21 19:04:49.002 355 13167.72 513.75 56842.41 88888.00 2010-12-21 19:04:50.002 355 13172.40 513.62 56843.02 88888.00 2010-12-21 19:04:51.002 355 13163.82 513.75 56843.39 88888.00 2010-12-21 19:04:52.002 355 13168.11 513.75 56843.27 88888.00 2010-12-21 19:04:53.002 355 13167.59 513.50 56843.51 88888.00 2010-12-21 19:04:54.002 355 13169.54 514.24 56843.02 88888.00 2010-12-21 19:04:55.002 355 13169.15 513.99 56843.39 88888.00 2010-12-21 19:04:56.002 355 13170.58 514.49 56843.27 88888.00 2010-12-21 19:04:57.002 355 13171.62 514.61 56843.14 88888.00 2010-12-21 19:04:58.002 355 13170.84 514.24 56843.27 88888.00 2010-12-21 19:04:59.002 355 13172.92 514.36 56843.27 88888.00 2010-12-21 19:05:00.002 355 13172.27 514.12 56842.90 88888.00 2010-12-21 19:05:01.002 355 13170.97 514.74 56843.64 88888.00 2010-12-21 19:05:02.002 355 13170.97 513.62 56842.90 88888.00 2010-12-21 19:05:03.002 355 13172.27 514.49 56843.88 88888.00 2010-12-21 19:05:04.002 355 13171.23 514.24 56842.90 88888.00 2010-12-21 19:05:05.002 355 13171.23 513.62 56843.51 88888.00 2010-12-21 19:05:06.002 355 13171.10 514.12 56843.02 88888.00 2010-12-21 19:05:07.002 355 13170.97 514.74 56843.64 88888.00 2010-12-21 19:05:08.002 355 13168.50 513.99 56843.39 88888.00 2010-12-21 19:05:09.002 355 13167.59 514.49 56843.64 88888.00 2010-12-21 19:05:10.002 355 13166.42 513.75 56843.76 88888.00 2010-12-21 19:05:11.002 355 13168.89 514.24 56843.39 88888.00 2010-12-21 19:05:12.002 355 13168.63 513.75 56843.14 88888.00 2010-12-21 19:05:13.002 355 13168.11 513.87 56843.27 88888.00 2010-12-21 19:05:14.002 355 13168.50 514.12 56843.27 88888.00 2010-12-21 19:05:15.002 355 13169.15 514.24 56843.39 88888.00 2010-12-21 19:05:16.002 355 13169.80 513.87 56843.64 88888.00 2010-12-21 19:05:17.002 355 13168.89 513.62 56843.88 88888.00 2010-12-21 19:05:18.002 355 13168.63 514.24 56843.14 88888.00 2010-12-21 19:05:19.002 355 13168.76 513.37 56843.76 88888.00 2010-12-21 19:05:20.002 355 13167.72 514.24 56843.39 88888.00 2010-12-21 19:05:21.002 355 13168.63 513.50 56843.64 88888.00 2010-12-21 19:05:22.002 355 13167.46 513.99 56843.76 88888.00 2010-12-21 19:05:23.002 355 13167.72 514.24 56843.02 88888.00 2010-12-21 19:05:24.002 355 13167.20 514.24 56843.64 88888.00 2010-12-21 19:05:25.002 355 13166.42 513.87 56844.00 88888.00 2010-12-21 19:05:26.002 355 13168.50 513.99 56843.64 88888.00 2010-12-21 19:05:27.002 355 13169.15 514.24 56843.88 88888.00 2010-12-21 19:05:28.002 355 13169.80 514.24 56843.64 88888.00 2010-12-21 19:05:29.002 355 13171.62 513.99 56843.64 88888.00 2010-12-21 19:05:30.002 355 13168.76 513.99 56843.64 88888.00 2010-12-21 19:05:31.002 355 13170.71 514.24 56843.39 88888.00 2010-12-21 19:05:32.002 355 13169.02 514.24 56843.39 88888.00 2010-12-21 19:05:33.002 355 13173.05 513.75 56843.39 88888.00 2010-12-21 19:05:34.002 355 13170.19 514.24 56843.27 88888.00 2010-12-21 19:05:35.002 355 13170.19 514.86 56843.76 88888.00 2010-12-21 19:05:36.002 355 13164.99 514.49 56843.51 88888.00 2010-12-21 19:05:37.002 355 13166.29 514.12 56843.14 88888.00 2010-12-21 19:05:38.002 355 13168.50 513.99 56843.76 88888.00 2010-12-21 19:05:39.002 355 13167.46 514.74 56843.76 88888.00 2010-12-21 19:05:40.002 355 13166.94 514.61 56843.64 88888.00 2010-12-21 19:05:41.002 355 13167.46 514.49 56844.25 88888.00 2010-12-21 19:05:42.002 355 13166.42 514.49 56843.64 88888.00 2010-12-21 19:05:43.002 355 13170.32 514.74 56844.73 88888.00 2010-12-21 19:05:44.002 355 13168.24 514.12 56843.39 88888.00 2010-12-21 19:05:45.002 355 13169.80 514.24 56843.39 88888.00 2010-12-21 19:05:46.002 355 13171.75 514.36 56843.76 88888.00 2010-12-21 19:05:47.002 355 13173.18 514.49 56843.27 88888.00 2010-12-21 19:05:48.002 355 13171.49 514.61 56843.88 88888.00 2010-12-21 19:05:49.002 355 13171.62 514.86 56843.76 88888.00 2010-12-21 19:05:50.002 355 13172.27 514.74 56843.39 88888.00 2010-12-21 19:05:51.002 355 13169.02 515.11 56844.00 88888.00 2010-12-21 19:05:52.002 355 13170.06 515.23 56844.25 88888.00 2010-12-21 19:05:53.002 355 13169.80 514.98 56843.88 88888.00 2010-12-21 19:05:54.002 355 13170.19 514.36 56843.88 88888.00 2010-12-21 19:05:55.002 355 13171.49 514.61 56844.00 88888.00 2010-12-21 19:05:56.002 355 13169.80 515.23 56844.25 88888.00 2010-12-21 19:05:57.002 355 13167.72 514.86 56843.76 88888.00 2010-12-21 19:05:58.002 355 13168.11 514.74 56844.00 88888.00 2010-12-21 19:05:59.002 355 13167.85 514.74 56844.25 88888.00 2010-12-21 19:06:00.002 355 13169.67 514.24 56843.39 88888.00 2010-12-21 19:06:01.002 355 13168.89 514.61 56843.76 88888.00 2010-12-21 19:06:02.002 355 13168.37 514.61 56844.37 88888.00 2010-12-21 19:06:03.002 355 13168.24 514.12 56843.51 88888.00 2010-12-21 19:06:04.002 355 13168.11 514.61 56844.37 88888.00 2010-12-21 19:06:05.002 355 13167.85 514.61 56844.37 88888.00 2010-12-21 19:06:06.002 355 13168.89 514.36 56843.39 88888.00 2010-12-21 19:06:07.002 355 13169.02 513.99 56843.88 88888.00 2010-12-21 19:06:08.002 355 13169.54 514.24 56844.00 88888.00 2010-12-21 19:06:09.002 355 13169.28 513.75 56843.88 88888.00 2010-12-21 19:06:10.002 355 13168.63 513.75 56844.25 88888.00 2010-12-21 19:06:11.002 355 13169.54 513.87 56843.88 88888.00 2010-12-21 19:06:12.002 355 13171.49 513.99 56844.25 88888.00 2010-12-21 19:06:13.002 355 13169.93 513.75 56844.12 88888.00 2010-12-21 19:06:14.002 355 13170.84 513.25 56844.12 88888.00 2010-12-21 19:06:15.002 355 13170.97 513.13 56844.25 88888.00 2010-12-21 19:06:16.002 355 13170.32 513.25 56844.12 88888.00 2010-12-21 19:06:17.002 355 13170.71 513.87 56844.61 88888.00 2010-12-21 19:06:18.002 355 13174.22 513.75 56844.25 88888.00 2010-12-21 19:06:19.002 355 13170.71 513.37 56844.12 88888.00 2010-12-21 19:06:20.002 355 13167.59 513.50 56844.61 88888.00 2010-12-21 19:06:21.002 355 13171.36 512.88 56844.37 88888.00 2010-12-21 19:06:22.002 355 13170.97 513.00 56844.73 88888.00 2010-12-21 19:06:23.002 355 13171.62 513.25 56844.12 88888.00 2010-12-21 19:06:24.002 355 13171.23 512.75 56844.73 88888.00 2010-12-21 19:06:25.002 355 13171.88 513.37 56844.12 88888.00 2010-12-21 19:06:26.002 355 13170.97 513.25 56844.37 88888.00 2010-12-21 19:06:27.002 355 13170.71 513.50 56844.86 88888.00 2010-12-21 19:06:28.002 355 13170.06 513.25 56845.35 88888.00 2010-12-21 19:06:29.002 355 13170.06 513.13 56844.61 88888.00 2010-12-21 19:06:30.002 355 13170.58 512.63 56844.00 88888.00 2010-12-21 19:06:31.002 355 13169.93 513.37 56844.37 88888.00 2010-12-21 19:06:32.002 355 13169.80 513.62 56844.49 88888.00 2010-12-21 19:06:33.002 355 13170.06 513.75 56844.00 88888.00 2010-12-21 19:06:34.002 355 13170.84 513.62 56844.37 88888.00 2010-12-21 19:06:35.002 355 13170.58 513.25 56844.25 88888.00 2010-12-21 19:06:36.002 355 13171.62 513.75 56843.76 88888.00 2010-12-21 19:06:37.002 355 13171.75 513.75 56844.25 88888.00 2010-12-21 19:06:38.002 355 13171.10 513.62 56844.37 88888.00 2010-12-21 19:06:39.002 355 13170.45 513.99 56844.61 88888.00 2010-12-21 19:06:40.002 355 13172.14 513.87 56844.86 88888.00 2010-12-21 19:06:41.002 355 13172.01 513.87 56844.25 88888.00 2010-12-21 19:06:42.002 355 13173.18 513.99 56844.37 88888.00 2010-12-21 19:06:43.002 355 13173.44 514.24 56845.10 88888.00 2010-12-21 19:06:44.002 355 13173.83 513.87 56844.98 88888.00 2010-12-21 19:06:45.002 355 13172.40 514.12 56844.49 88888.00 2010-12-21 19:06:46.002 355 13170.97 513.37 56844.37 88888.00 2010-12-21 19:06:47.002 355 13173.57 514.24 56844.61 88888.00 2010-12-21 19:06:48.002 355 13171.62 513.75 56844.37 88888.00 2010-12-21 19:06:49.002 355 13170.32 513.99 56844.25 88888.00 2010-12-21 19:06:50.002 355 13168.11 513.75 56844.61 88888.00 2010-12-21 19:06:51.002 355 13168.76 514.36 56844.61 88888.00 2010-12-21 19:06:52.002 355 13170.45 513.50 56844.00 88888.00 2010-12-21 19:06:53.002 355 13168.50 513.87 56845.23 88888.00 2010-12-21 19:06:54.002 355 13169.02 513.37 56844.98 88888.00 2010-12-21 19:06:55.002 355 13170.84 512.63 56844.25 88888.00 2010-12-21 19:06:56.002 355 13169.02 513.25 56844.61 88888.00 2010-12-21 19:06:57.002 355 13171.88 513.13 56844.98 88888.00 2010-12-21 19:06:58.002 355 13172.40 513.00 56844.61 88888.00 2010-12-21 19:06:59.002 355 13172.01 512.75 56845.47 88888.00 2010-12-21 19:07:00.002 355 13173.05 512.75 56844.61 88888.00 2010-12-21 19:07:01.002 355 13175.39 513.00 56844.73 88888.00 2010-12-21 19:07:02.002 355 13171.75 513.25 56844.73 88888.00 2010-12-21 19:07:03.002 355 13172.66 512.63 56844.73 88888.00 2010-12-21 19:07:04.002 355 13172.40 512.01 56845.59 88888.00 2010-12-21 19:07:05.002 355 13175.91 511.64 56845.71 88888.00 2010-12-21 19:07:06.002 355 13172.27 512.51 56844.98 88888.00 2010-12-21 19:07:07.002 355 13170.06 512.51 56844.73 88888.00 2010-12-21 19:07:08.002 355 13171.36 511.89 56844.49 88888.00 2010-12-21 19:07:09.002 355 13170.84 511.64 56845.10 88888.00 2010-12-21 19:07:10.002 355 13169.80 512.01 56844.98 88888.00 2010-12-21 19:07:11.002 355 13170.45 512.14 56844.61 88888.00 2010-12-21 19:07:12.002 355 13169.41 512.01 56844.25 88888.00 2010-12-21 19:07:13.002 355 13167.59 512.88 56844.98 88888.00 2010-12-21 19:07:14.002 355 13167.46 512.01 56844.49 88888.00 2010-12-21 19:07:15.002 355 13168.37 512.14 56844.98 88888.00 2010-12-21 19:07:16.002 355 13165.90 512.26 56844.61 88888.00 2010-12-21 19:07:17.002 355 13165.51 512.14 56843.76 88888.00 2010-12-21 19:07:18.002 355 13166.42 512.01 56844.61 88888.00 2010-12-21 19:07:19.002 355 13171.62 512.26 56844.98 88888.00 2010-12-21 19:07:20.002 355 13168.76 512.63 56844.73 88888.00 2010-12-21 19:07:21.002 355 13167.33 512.26 56845.47 88888.00 2010-12-21 19:07:22.002 355 13165.25 512.14 56844.98 88888.00 2010-12-21 19:07:23.002 355 13164.86 512.14 56844.61 88888.00 2010-12-21 19:07:24.002 355 13166.29 512.51 56844.61 88888.00 2010-12-21 19:07:25.002 355 13167.46 513.00 56844.61 88888.00 2010-12-21 19:07:26.002 355 13166.55 512.14 56844.37 88888.00 2010-12-21 19:07:27.002 355 13167.98 513.00 56844.49 88888.00 2010-12-21 19:07:28.002 355 13165.25 512.88 56844.61 88888.00 2010-12-21 19:07:29.002 355 13164.60 512.75 56844.73 88888.00 2010-12-21 19:07:30.002 355 13166.68 512.38 56844.25 88888.00 2010-12-21 19:07:31.002 355 13166.68 512.88 56844.86 88888.00 2010-12-21 19:07:32.002 355 13168.89 512.88 56845.10 88888.00 2010-12-21 19:07:33.002 355 13166.68 512.75 56844.25 88888.00 2010-12-21 19:07:34.002 355 13166.42 513.25 56845.35 88888.00 2010-12-21 19:07:35.002 355 13166.68 513.00 56844.49 88888.00 2010-12-21 19:07:36.002 355 13167.98 512.88 56845.47 88888.00 2010-12-21 19:07:37.002 355 13167.59 512.88 56844.61 88888.00 2010-12-21 19:07:38.002 355 13167.59 513.00 56843.88 88888.00 2010-12-21 19:07:39.002 355 13166.55 513.25 56844.98 88888.00 2010-12-21 19:07:40.002 355 13166.16 513.25 56844.25 88888.00 2010-12-21 19:07:41.002 355 13161.36 512.51 56844.25 88888.00 2010-12-21 19:07:42.002 355 13165.38 512.63 56844.49 88888.00 2010-12-21 19:07:43.002 355 13165.12 512.38 56844.98 88888.00 2010-12-21 19:07:44.002 355 13165.64 512.63 56844.25 88888.00 2010-12-21 19:07:45.002 355 13166.29 512.51 56844.61 88888.00 2010-12-21 19:07:46.002 355 13165.38 513.25 56843.76 88888.00 2010-12-21 19:07:47.002 355 13166.42 513.13 56844.49 88888.00 2010-12-21 19:07:48.002 355 13166.03 511.76 56844.61 88888.00 2010-12-21 19:07:49.002 355 13164.08 512.26 56844.25 88888.00 2010-12-21 19:07:50.002 355 13165.64 512.01 56844.37 88888.00 2010-12-21 19:07:51.002 355 13166.42 512.01 56844.25 88888.00 2010-12-21 19:07:52.002 355 13165.25 511.76 56844.37 88888.00 2010-12-21 19:07:53.002 355 13165.12 512.01 56844.49 88888.00 2010-12-21 19:07:54.002 355 13166.55 511.64 56844.25 88888.00 2010-12-21 19:07:55.002 355 13166.81 511.27 56844.49 88888.00 2010-12-21 19:07:56.002 355 13166.94 511.64 56844.12 88888.00 2010-12-21 19:07:57.002 355 13167.07 511.76 56844.73 88888.00 2010-12-21 19:07:58.002 355 13167.46 512.01 56844.49 88888.00 2010-12-21 19:07:59.002 355 13166.42 511.64 56844.00 88888.00 2010-12-21 19:08:00.002 355 13166.55 511.64 56844.86 88888.00 2010-12-21 19:08:01.002 355 13164.73 511.52 56844.86 88888.00 2010-12-21 19:08:02.002 355 13166.81 511.27 56844.61 88888.00 2010-12-21 19:08:03.002 355 13166.42 512.01 56844.25 88888.00 2010-12-21 19:08:04.002 355 13166.03 511.64 56844.37 88888.00 2010-12-21 19:08:05.002 355 13166.03 512.01 56844.49 88888.00 2010-12-21 19:08:06.002 355 13165.51 512.63 56844.61 88888.00 2010-12-21 19:08:07.002 355 13164.73 512.26 56844.00 88888.00 2010-12-21 19:08:08.002 355 13166.68 512.01 56844.49 88888.00 2010-12-21 19:08:09.002 355 13165.77 513.37 56844.49 88888.00 2010-12-21 19:08:10.002 355 13165.64 513.25 56844.73 88888.00 2010-12-21 19:08:11.002 355 13162.78 512.75 56844.61 88888.00 2010-12-21 19:08:12.002 355 13163.95 513.37 56844.00 88888.00 2010-12-21 19:08:13.001 355 13165.12 513.25 56843.76 88888.00 2010-12-21 19:08:14.001 355 13162.52 513.50 56844.25 88888.00 2010-12-21 19:08:15.001 355 13165.12 513.25 56844.37 88888.00 2010-12-21 19:08:16.001 355 13164.99 512.88 56844.25 88888.00 2010-12-21 19:08:17.001 355 13164.60 513.99 56844.25 88888.00 2010-12-21 19:08:18.001 355 13163.56 514.12 56843.88 88888.00 2010-12-21 19:08:19.001 355 13164.21 513.00 56844.00 88888.00 2010-12-21 19:08:20.001 355 13164.21 513.50 56844.00 88888.00 2010-12-21 19:08:21.001 355 13162.52 513.62 56844.00 88888.00 2010-12-21 19:08:22.001 355 13161.88 513.37 56844.37 88888.00 2010-12-21 19:08:23.001 355 13164.47 513.25 56843.76 88888.00 2010-12-21 19:08:24.001 355 13164.21 513.62 56844.00 88888.00 2010-12-21 19:08:25.001 355 13163.82 513.50 56843.88 88888.00 2010-12-21 19:08:26.001 355 13163.17 513.37 56844.37 88888.00 2010-12-21 19:08:27.001 355 13162.52 513.62 56843.51 88888.00 2010-12-21 19:08:28.001 355 13163.56 513.00 56843.64 88888.00 2010-12-21 19:08:29.001 355 13164.47 513.37 56844.12 88888.00 2010-12-21 19:08:30.001 355 13162.78 513.37 56843.27 88888.00 2010-12-21 19:08:31.001 355 13164.99 513.00 56843.76 88888.00 2010-12-21 19:08:32.001 355 13164.73 512.75 56843.76 88888.00 2010-12-21 19:08:33.001 355 13161.75 512.14 56843.76 88888.00 2010-12-21 19:08:34.001 355 13164.99 512.88 56844.12 88888.00 2010-12-21 19:08:35.001 355 13163.82 512.14 56843.51 88888.00 2010-12-21 19:08:36.001 355 13165.25 513.25 56843.39 88888.00 2010-12-21 19:08:37.001 355 13165.64 512.51 56843.39 88888.00 2010-12-21 19:08:38.001 355 13167.20 512.01 56843.88 88888.00 2010-12-21 19:08:39.001 355 13166.94 512.51 56843.76 88888.00 2010-12-21 19:08:40.001 355 13167.46 512.63 56844.12 88888.00 2010-12-21 19:08:41.001 355 13167.85 513.13 56843.64 88888.00 2010-12-21 19:08:42.001 355 13164.73 512.51 56843.27 88888.00 2010-12-21 19:08:43.001 355 13165.90 512.38 56843.76 88888.00 2010-12-21 19:08:44.001 355 13163.95 512.38 56844.12 88888.00 2010-12-21 19:08:45.001 355 13166.16 512.63 56843.39 88888.00 2010-12-21 19:08:46.001 355 13166.16 512.26 56843.76 88888.00 2010-12-21 19:08:47.001 355 13165.90 512.01 56843.51 88888.00 2010-12-21 19:08:48.001 355 13164.99 511.89 56843.76 88888.00 2010-12-21 19:08:49.001 355 13164.21 512.51 56843.76 88888.00 2010-12-21 19:08:50.001 355 13166.68 512.63 56843.51 88888.00 2010-12-21 19:08:51.001 355 13167.72 512.01 56843.51 88888.00 2010-12-21 19:08:52.001 355 13166.42 512.26 56843.14 88888.00 2010-12-21 19:08:53.001 355 13164.99 511.76 56843.76 88888.00 2010-12-21 19:08:54.001 355 13166.42 512.38 56843.88 88888.00 2010-12-21 19:08:55.001 355 13167.85 512.63 56844.49 88888.00 2010-12-21 19:08:56.001 355 13167.85 512.38 56843.39 88888.00 2010-12-21 19:08:57.001 355 13167.72 512.38 56844.61 88888.00 2010-12-21 19:08:58.001 355 13165.77 511.89 56843.51 88888.00 2010-12-21 19:08:59.001 355 13159.54 512.26 56844.25 88888.00 2010-12-21 19:09:00.001 355 13167.98 512.01 56843.51 88888.00 2010-12-21 19:09:01.001 355 13169.15 512.38 56843.88 88888.00 2010-12-21 19:09:02.001 355 13164.99 512.38 56843.76 88888.00 2010-12-21 19:09:03.001 355 13165.25 512.38 56843.27 88888.00 2010-12-21 19:09:04.001 355 13167.85 511.89 56843.39 88888.00 2010-12-21 19:09:05.001 355 13166.81 512.26 56843.64 88888.00 2010-12-21 19:09:06.001 355 13167.85 512.75 56843.39 88888.00 2010-12-21 19:09:07.001 355 13165.12 512.01 56844.12 88888.00 2010-12-21 19:09:08.001 355 13169.80 512.88 56843.88 88888.00 2010-12-21 19:09:09.001 355 13166.03 512.63 56843.88 88888.00 2010-12-21 19:09:10.001 355 13164.47 512.75 56843.64 88888.00 2010-12-21 19:09:11.001 355 13166.03 513.13 56842.90 88888.00 2010-12-21 19:09:12.001 355 13167.20 512.63 56844.25 88888.00 2010-12-21 19:09:13.001 355 13166.55 512.75 56844.37 88888.00 2010-12-21 19:09:14.001 355 13164.86 512.75 56843.51 88888.00 2010-12-21 19:09:15.001 355 13163.82 512.88 56843.76 88888.00 2010-12-21 19:09:16.001 355 13165.38 513.13 56844.12 88888.00 2010-12-21 19:09:17.001 355 13166.81 512.63 56843.51 88888.00 2010-12-21 19:09:18.001 355 13164.99 513.13 56843.64 88888.00 2010-12-21 19:09:19.001 355 13164.34 513.37 56843.88 88888.00 2010-12-21 19:09:20.001 355 13167.59 512.75 56843.14 88888.00 2010-12-21 19:09:21.001 355 13166.68 513.00 56843.51 88888.00 2010-12-21 19:09:22.001 355 13167.72 512.63 56843.51 88888.00 2010-12-21 19:09:23.001 355 13165.90 512.75 56843.27 88888.00 2010-12-21 19:09:24.001 355 13168.37 513.25 56843.51 88888.00 2010-12-21 19:09:25.001 355 13165.90 512.75 56843.64 88888.00 2010-12-21 19:09:26.001 355 13167.20 512.88 56843.88 88888.00 2010-12-21 19:09:27.001 355 13164.86 512.75 56844.37 88888.00 2010-12-21 19:09:28.001 355 13165.25 512.51 56843.76 88888.00 2010-12-21 19:09:29.001 355 13166.68 512.88 56843.64 88888.00 2010-12-21 19:09:30.001 355 13166.81 512.88 56843.64 88888.00 2010-12-21 19:09:31.001 355 13165.90 512.75 56843.76 88888.00 2010-12-21 19:09:32.001 355 13167.07 512.88 56844.12 88888.00 2010-12-21 19:09:33.001 355 13165.77 512.63 56843.14 88888.00 2010-12-21 19:09:34.001 355 13163.82 512.51 56843.39 88888.00 2010-12-21 19:09:35.001 355 13167.59 513.13 56843.27 88888.00 2010-12-21 19:09:36.001 355 13166.03 512.26 56842.66 88888.00 2010-12-21 19:09:37.001 355 13164.21 513.37 56843.88 88888.00 2010-12-21 19:09:38.001 355 13162.26 512.01 56843.14 88888.00 2010-12-21 19:09:39.001 355 13166.94 512.38 56843.64 88888.00 2010-12-21 19:09:40.001 355 13166.03 512.51 56842.78 88888.00 2010-12-21 19:09:41.001 355 13166.55 513.13 56843.51 88888.00 2010-12-21 19:09:42.001 355 13166.03 512.75 56844.00 88888.00 2010-12-21 19:09:43.001 355 13167.59 512.75 56843.39 88888.00 2010-12-21 19:09:44.001 355 13167.33 512.63 56843.76 88888.00 2010-12-21 19:09:45.001 355 13166.81 512.51 56843.51 88888.00 2010-12-21 19:09:46.001 355 13166.42 512.26 56844.25 88888.00 2010-12-21 19:09:47.001 355 13167.07 512.63 56843.76 88888.00 2010-12-21 19:09:48.001 355 13167.20 511.64 56844.12 88888.00 2010-12-21 19:09:49.001 355 13166.16 512.38 56844.00 88888.00 2010-12-21 19:09:50.001 355 13166.94 512.26 56844.12 88888.00 2010-12-21 19:09:51.001 355 13168.24 512.26 56843.76 88888.00 2010-12-21 19:09:52.001 355 13166.68 512.63 56843.76 88888.00 2010-12-21 19:09:53.001 355 13167.07 512.63 56843.51 88888.00 2010-12-21 19:09:54.001 355 13166.42 512.38 56843.88 88888.00 2010-12-21 19:09:55.001 355 13166.81 511.89 56843.64 88888.00 2010-12-21 19:09:56.001 355 13167.07 513.00 56844.00 88888.00 2010-12-21 19:09:57.001 355 13167.07 512.88 56843.88 88888.00 2010-12-21 19:09:58.001 355 13165.12 513.00 56843.27 88888.00 2010-12-21 19:09:59.001 355 13166.03 512.75 56843.64 88888.00 2010-12-21 19:10:00.001 355 13165.25 512.75 56843.27 88888.00 2010-12-21 19:10:01.001 355 13165.64 512.63 56843.76 88888.00 2010-12-21 19:10:02.001 355 13165.38 512.63 56843.51 88888.00 2010-12-21 19:10:03.001 355 13165.12 512.51 56843.14 88888.00 2010-12-21 19:10:04.001 355 13166.81 513.25 56844.00 88888.00 2010-12-21 19:10:05.001 355 13166.94 512.26 56843.88 88888.00 2010-12-21 19:10:06.001 355 13166.68 513.25 56843.51 88888.00 2010-12-21 19:10:07.001 355 13167.59 512.51 56843.64 88888.00 2010-12-21 19:10:08.001 355 13166.03 512.26 56843.14 88888.00 2010-12-21 19:10:09.001 355 13157.07 512.38 56843.76 88888.00 2010-12-21 19:10:10.001 355 13167.72 512.51 56843.51 88888.00 2010-12-21 19:10:11.001 355 13167.72 513.00 56843.27 88888.00 2010-12-21 19:10:12.001 355 13169.28 512.26 56843.51 88888.00 2010-12-21 19:10:13.001 355 13168.50 512.75 56843.39 88888.00 2010-12-21 19:10:14.001 355 13170.19 512.38 56844.00 88888.00 2010-12-21 19:10:15.001 355 13168.24 513.25 56843.76 88888.00 2010-12-21 19:10:16.001 355 13169.93 513.25 56844.12 88888.00 2010-12-21 19:10:17.001 355 13168.63 512.63 56843.88 88888.00 2010-12-21 19:10:18.001 355 13167.98 513.13 56843.64 88888.00 2010-12-21 19:10:19.001 355 13167.20 512.51 56843.14 88888.00 2010-12-21 19:10:20.001 355 13167.07 512.51 56844.12 88888.00 2010-12-21 19:10:21.001 355 13166.29 512.01 56843.76 88888.00 2010-12-21 19:10:22.001 355 13168.89 512.88 56843.39 88888.00 2010-12-21 19:10:23.001 355 13170.45 512.38 56844.12 88888.00 2010-12-21 19:10:24.001 355 13170.84 512.63 56843.51 88888.00 2010-12-21 19:10:25.001 355 13170.84 512.88 56844.12 88888.00 2010-12-21 19:10:26.001 355 13170.19 512.88 56843.39 88888.00 2010-12-21 19:10:27.001 355 13171.75 512.38 56844.00 88888.00 2010-12-21 19:10:28.001 355 13170.97 513.00 56844.61 88888.00 2010-12-21 19:10:29.001 355 13168.76 513.13 56843.88 88888.00 2010-12-21 19:10:30.001 355 13168.24 513.37 56844.12 88888.00 2010-12-21 19:10:31.001 355 13169.54 513.13 56843.39 88888.00 2010-12-21 19:10:32.001 355 13168.89 513.25 56843.39 88888.00 2010-12-21 19:10:33.001 355 13170.19 513.13 56844.37 88888.00 2010-12-21 19:10:34.001 355 13170.19 513.00 56843.64 88888.00 2010-12-21 19:10:35.001 355 13170.58 513.13 56844.00 88888.00 2010-12-21 19:10:36.001 355 13168.76 513.13 56844.12 88888.00 2010-12-21 19:10:37.001 355 13167.20 513.37 56844.12 88888.00 2010-12-21 19:10:38.001 355 13166.68 512.63 56843.64 88888.00 2010-12-21 19:10:39.001 355 13169.02 513.13 56844.00 88888.00 2010-12-21 19:10:40.001 355 13168.37 513.13 56844.37 88888.00 2010-12-21 19:10:41.001 355 13167.59 512.75 56843.64 88888.00 2010-12-21 19:10:42.001 355 13168.89 512.14 56843.88 88888.00 2010-12-21 19:10:43.001 355 13167.98 512.88 56843.27 88888.00 2010-12-21 19:10:44.001 355 13167.98 512.75 56843.88 88888.00 2010-12-21 19:10:45.001 355 13165.64 512.01 56843.51 88888.00 2010-12-21 19:10:46.001 355 13168.50 513.00 56843.88 88888.00 2010-12-21 19:10:47.001 355 13162.91 512.26 56843.51 88888.00 2010-12-21 19:10:48.001 355 13167.72 511.89 56844.49 88888.00 2010-12-21 19:10:49.001 355 13168.11 511.27 56843.64 88888.00 2010-12-21 19:10:50.001 355 13169.15 511.64 56844.25 88888.00 2010-12-21 19:10:51.001 355 13168.63 512.38 56843.14 88888.00 2010-12-21 19:10:52.001 355 13168.24 511.89 56843.64 88888.00 2010-12-21 19:10:53.001 355 13169.54 511.89 56843.02 88888.00 2010-12-21 19:10:54.001 355 13170.06 512.01 56843.64 88888.00 2010-12-21 19:10:55.001 355 13167.46 511.76 56843.14 88888.00 2010-12-21 19:10:56.001 355 13167.07 511.89 56843.88 88888.00 2010-12-21 19:10:57.001 355 13167.46 511.39 56843.76 88888.00 2010-12-21 19:10:58.001 355 13167.20 511.52 56843.64 88888.00 2010-12-21 19:10:59.001 355 13167.59 511.76 56844.00 88888.00 2010-12-21 19:11:00.001 355 13168.89 511.89 56843.76 88888.00 2010-12-21 19:11:01.001 355 13168.11 512.51 56843.64 88888.00 2010-12-21 19:11:02.001 355 13168.50 511.64 56843.51 88888.00 2010-12-21 19:11:03.001 355 13168.89 511.64 56843.51 88888.00 2010-12-21 19:11:04.001 355 13168.63 511.39 56843.51 88888.00 2010-12-21 19:11:05.001 355 13168.50 511.14 56844.00 88888.00 2010-12-21 19:11:06.001 355 13170.32 511.89 56844.00 88888.00 2010-12-21 19:11:07.001 355 13170.97 512.01 56843.76 88888.00 2010-12-21 19:11:08.001 355 13170.58 511.27 56843.51 88888.00 2010-12-21 19:11:09.001 355 13168.76 511.27 56843.88 88888.00 2010-12-21 19:11:10.001 355 13169.67 511.76 56843.64 88888.00 2010-12-21 19:11:11.001 355 13170.19 511.52 56843.76 88888.00 2010-12-21 19:11:12.001 355 13169.28 511.76 56844.00 88888.00 2010-12-21 19:11:13.001 355 13169.80 511.64 56843.64 88888.00 2010-12-21 19:11:14.001 355 13170.45 511.52 56842.66 88888.00 2010-12-21 19:11:15.001 355 13169.28 511.64 56844.00 88888.00 2010-12-21 19:11:16.001 355 13170.32 511.89 56843.27 88888.00 2010-12-21 19:11:17.001 355 13169.41 511.89 56843.76 88888.00 2010-12-21 19:11:18.001 355 13170.97 511.64 56843.39 88888.00 2010-12-21 19:11:19.001 355 13171.62 512.14 56842.90 88888.00 2010-12-21 19:11:20.001 355 13170.58 512.14 56843.39 88888.00 2010-12-21 19:11:21.001 355 13170.97 511.64 56843.27 88888.00 2010-12-21 19:11:22.001 355 13170.19 512.14 56843.14 88888.00 2010-12-21 19:11:23.001 355 13170.19 512.14 56843.76 88888.00 2010-12-21 19:11:24.001 355 13170.45 512.51 56843.39 88888.00 2010-12-21 19:11:25.001 355 13170.06 512.38 56843.76 88888.00 2010-12-21 19:11:26.001 355 13170.19 512.26 56843.76 88888.00 2010-12-21 19:11:27.001 355 13171.62 512.26 56843.02 88888.00 2010-12-21 19:11:28.001 355 13172.40 512.01 56844.37 88888.00 2010-12-21 19:11:29.001 355 13172.27 511.64 56843.51 88888.00 2010-12-21 19:11:30.001 355 13170.84 512.75 56843.14 88888.00 2010-12-21 19:11:31.001 355 13171.10 512.51 56844.12 88888.00 2010-12-21 19:11:32.001 355 13170.19 512.38 56843.14 88888.00 2010-12-21 19:11:33.001 355 13169.80 513.00 56843.76 88888.00 2010-12-21 19:11:34.001 355 13169.15 512.75 56843.64 88888.00 2010-12-21 19:11:35.001 355 13170.71 512.75 56843.88 88888.00 2010-12-21 19:11:36.001 355 13169.80 513.00 56843.51 88888.00 2010-12-21 19:11:37.001 355 13170.45 513.13 56843.51 88888.00 2010-12-21 19:11:38.001 355 13171.10 512.63 56843.39 88888.00 2010-12-21 19:11:39.001 355 13169.15 512.88 56844.25 88888.00 2010-12-21 19:11:40.001 355 13169.41 513.25 56842.90 88888.00 2010-12-21 19:11:41.001 355 13169.28 513.37 56843.39 88888.00 2010-12-21 19:11:42.001 355 13170.45 513.37 56843.76 88888.00 2010-12-21 19:11:43.001 355 13168.50 513.13 56843.39 88888.00 2010-12-21 19:11:44.001 355 13169.02 513.37 56843.64 88888.00 2010-12-21 19:11:45.001 355 13170.45 513.25 56843.76 88888.00 2010-12-21 19:11:46.001 355 13171.23 513.00 56843.02 88888.00 2010-12-21 19:11:47.001 355 13171.10 512.38 56843.76 88888.00 2010-12-21 19:11:48.001 355 13170.97 512.88 56843.39 88888.00 2010-12-21 19:11:49.001 355 13168.50 512.75 56843.76 88888.00 2010-12-21 19:11:50.001 355 13170.19 513.75 56843.14 88888.00 2010-12-21 19:11:51.001 355 13170.58 512.51 56843.88 88888.00 2010-12-21 19:11:52.001 355 13171.36 513.25 56844.12 88888.00 2010-12-21 19:11:53.001 355 13170.71 513.13 56843.27 88888.00 2010-12-21 19:11:54.001 355 13171.62 512.38 56843.39 88888.00 2010-12-21 19:11:55.001 355 13171.62 513.25 56843.02 88888.00 2010-12-21 19:11:56.001 355 13170.58 513.75 56843.39 88888.00 2010-12-21 19:11:57.001 355 13169.80 513.25 56843.27 88888.00 2010-12-21 19:11:58.001 355 13170.32 513.50 56843.02 88888.00 2010-12-21 19:11:59.001 355 13170.32 513.25 56842.90 88888.00 2010-12-21 19:12:00.001 355 13169.41 513.00 56843.64 88888.00 2010-12-21 19:12:01.001 355 13169.80 513.25 56843.27 88888.00 2010-12-21 19:12:02.001 355 13168.89 512.75 56843.39 88888.00 2010-12-21 19:12:03.001 355 13167.98 512.88 56842.90 88888.00 2010-12-21 19:12:04.001 355 13169.54 513.00 56843.27 88888.00 2010-12-21 19:12:05.001 355 13170.45 513.25 56843.88 88888.00 2010-12-21 19:12:06.001 355 13170.97 513.37 56843.76 88888.00 2010-12-21 19:12:07.001 355 13169.93 513.37 56842.90 88888.00 2010-12-21 19:12:08.001 355 13170.71 512.75 56843.27 88888.00 2010-12-21 19:12:09.001 355 13170.84 513.25 56843.27 88888.00 2010-12-21 19:12:10.001 355 13170.06 513.00 56844.00 88888.00 2010-12-21 19:12:11.001 355 13168.89 512.75 56842.90 88888.00 2010-12-21 19:12:12.001 355 13168.89 512.88 56844.00 88888.00 2010-12-21 19:12:13.001 355 13169.02 512.88 56843.27 88888.00 2010-12-21 19:12:14.001 355 13169.41 513.37 56843.27 88888.00 2010-12-21 19:12:15.001 355 13170.58 512.75 56842.90 88888.00 2010-12-21 19:12:16.001 355 13170.58 513.00 56842.90 88888.00 2010-12-21 19:12:17.001 355 13172.01 512.88 56842.66 88888.00 2010-12-21 19:12:18.001 355 13172.14 512.38 56843.51 88888.00 2010-12-21 19:12:19.001 355 13172.53 512.14 56843.02 88888.00 2010-12-21 19:12:20.001 355 13173.31 513.25 56842.78 88888.00 2010-12-21 19:12:21.001 355 13172.14 512.88 56842.78 88888.00 2010-12-21 19:12:22.001 355 13172.40 512.63 56843.39 88888.00 2010-12-21 19:12:23.001 355 13172.92 512.38 56842.78 88888.00 2010-12-21 19:12:24.001 355 13173.18 512.38 56843.14 88888.00 2010-12-21 19:12:25.001 355 13172.79 513.13 56843.39 88888.00 2010-12-21 19:12:26.001 355 13171.36 513.37 56843.64 88888.00 2010-12-21 19:12:27.001 355 13173.83 512.75 56843.39 88888.00 2010-12-21 19:12:28.001 355 13173.96 512.88 56842.90 88888.00 2010-12-21 19:12:29.001 355 13173.31 513.37 56843.27 88888.00 2010-12-21 19:12:30.001 355 13172.66 513.00 56843.51 88888.00 2010-12-21 19:12:31.001 355 13171.75 513.25 56843.27 88888.00 2010-12-21 19:12:32.001 355 13171.62 513.87 56843.76 88888.00 2010-12-21 19:12:33.001 355 13173.44 513.62 56842.66 88888.00 2010-12-21 19:12:34.001 355 13172.27 513.50 56843.14 88888.00 2010-12-21 19:12:35.001 355 13173.18 513.25 56842.54 88888.00 2010-12-21 19:12:36.001 355 13173.70 513.13 56843.39 88888.00 2010-12-21 19:12:37.001 355 13172.40 513.50 56843.27 88888.00 2010-12-21 19:12:38.001 355 13173.44 514.12 56843.51 88888.00 2010-12-21 19:12:39.001 355 13173.57 513.37 56842.78 88888.00 2010-12-21 19:12:40.001 355 13173.05 513.87 56843.76 88888.00 2010-12-21 19:12:41.001 355 13171.88 512.75 56843.51 88888.00 2010-12-21 19:12:42.001 355 13172.53 513.50 56844.00 88888.00 2010-12-21 19:12:43.001 355 13173.05 513.00 56842.66 88888.00 2010-12-21 19:12:44.001 355 13172.79 513.87 56843.27 88888.00 2010-12-21 19:12:45.001 355 13174.22 512.88 56843.39 88888.00 2010-12-21 19:12:46.001 355 13172.79 513.50 56843.27 88888.00 2010-12-21 19:12:47.001 355 13173.96 512.63 56843.51 88888.00 2010-12-21 19:12:48.001 355 13173.57 513.75 56843.39 88888.00 2010-12-21 19:12:49.001 355 13172.01 514.12 56843.64 88888.00 2010-12-21 19:12:50.001 355 13173.57 513.99 56843.51 88888.00 2010-12-21 19:12:51.001 355 13174.22 513.25 56843.02 88888.00 2010-12-21 19:12:52.001 355 13173.96 513.50 56843.51 88888.00 2010-12-21 19:12:53.001 355 13174.09 513.62 56843.39 88888.00 2010-12-21 19:12:54.001 355 13174.09 513.50 56843.76 88888.00 2010-12-21 19:12:55.001 355 13173.57 513.50 56843.14 88888.00 2010-12-21 19:12:56.001 355 13173.57 513.50 56843.27 88888.00 2010-12-21 19:12:57.001 355 13173.57 513.25 56842.90 88888.00 2010-12-21 19:12:58.001 355 13173.44 513.62 56843.02 88888.00 2010-12-21 19:12:59.001 355 13173.70 514.12 56843.51 88888.00 2010-12-21 19:13:00.001 355 13173.31 513.75 56843.27 88888.00 2010-12-21 19:13:01.001 355 13172.53 513.75 56843.27 88888.00 2010-12-21 19:13:02.001 355 13173.18 513.99 56843.27 88888.00 2010-12-21 19:13:03.001 355 13171.88 513.25 56843.27 88888.00 2010-12-21 19:13:04.001 355 13173.44 513.50 56843.64 88888.00 2010-12-21 19:13:05.001 355 13173.05 513.62 56843.76 88888.00 2010-12-21 19:13:06.001 355 13173.05 513.37 56843.27 88888.00 2010-12-21 19:13:07.001 355 13173.44 513.62 56842.54 88888.00 2010-12-21 19:13:08.001 355 13173.18 513.37 56843.27 88888.00 2010-12-21 19:13:09.001 355 13172.79 512.88 56843.14 88888.00 2010-12-21 19:13:10.001 355 13172.27 513.37 56843.64 88888.00 2010-12-21 19:13:11.001 355 13172.40 513.75 56843.27 88888.00 2010-12-21 19:13:12.001 355 13172.53 513.00 56842.90 88888.00 2010-12-21 19:13:13.001 355 13173.44 513.37 56843.27 88888.00 2010-12-21 19:13:14.001 355 13172.92 512.75 56843.39 88888.00 2010-12-21 19:13:15.001 355 13172.66 513.37 56843.51 88888.00 2010-12-21 19:13:16.001 355 13173.31 513.50 56843.02 88888.00 2010-12-21 19:13:17.001 355 13172.40 513.75 56843.39 88888.00 2010-12-21 19:13:18.001 355 13172.53 512.63 56843.51 88888.00 2010-12-21 19:13:19.001 355 13172.92 513.62 56843.51 88888.00 2010-12-21 19:13:20.001 355 13172.27 513.75 56843.27 88888.00 2010-12-21 19:13:21.001 355 13172.14 513.62 56843.39 88888.00 2010-12-21 19:13:22.001 355 13173.31 513.87 56844.12 88888.00 2010-12-21 19:13:23.001 355 13173.44 513.99 56843.14 88888.00 2010-12-21 19:13:24.001 355 13172.92 513.50 56843.02 88888.00 2010-12-21 19:13:25.001 355 13172.27 513.13 56843.51 88888.00 2010-12-21 19:13:26.001 355 13173.31 512.63 56843.02 88888.00 2010-12-21 19:13:27.001 355 13172.79 514.24 56843.39 88888.00 2010-12-21 19:13:28.001 355 13173.18 513.62 56843.51 88888.00 2010-12-21 19:13:29.001 355 13172.53 513.50 56843.64 88888.00 2010-12-21 19:13:30.001 355 13172.40 513.37 56843.14 88888.00 2010-12-21 19:13:31.001 355 13170.71 513.37 56843.39 88888.00 2010-12-21 19:13:32.001 355 13172.40 513.62 56844.00 88888.00 2010-12-21 19:13:33.001 355 13172.79 513.37 56843.14 88888.00 2010-12-21 19:13:34.001 355 13173.44 513.62 56842.54 88888.00 2010-12-21 19:13:35.001 355 13174.22 513.62 56843.39 88888.00 2010-12-21 19:13:36.001 355 13171.88 513.50 56843.14 88888.00 2010-12-21 19:13:37.001 355 13173.96 513.37 56843.51 88888.00 2010-12-21 19:13:38.001 355 13173.05 512.75 56843.76 88888.00 2010-12-21 19:13:39.001 355 13172.01 513.00 56842.54 88888.00 2010-12-21 19:13:40.001 355 13172.66 512.75 56844.12 88888.00 2010-12-21 19:13:41.001 355 13173.18 513.00 56843.14 88888.00 2010-12-21 19:13:42.001 355 13172.66 512.75 56843.39 88888.00 2010-12-21 19:13:43.001 355 13172.53 513.25 56842.78 88888.00 2010-12-21 19:13:44.001 355 13173.57 513.00 56843.51 88888.00 2010-12-21 19:13:45.001 355 13174.61 513.25 56844.49 88888.00 2010-12-21 19:13:46.001 355 13174.22 513.13 56843.51 88888.00 2010-12-21 19:13:47.001 355 13174.35 513.25 56843.27 88888.00 2010-12-21 19:13:48.001 355 13173.31 512.88 56844.37 88888.00 2010-12-21 19:13:49.001 355 13173.18 512.88 56843.88 88888.00 2010-12-21 19:13:50.001 355 13174.35 513.25 56843.76 88888.00 2010-12-21 19:13:51.001 355 13173.31 512.38 56843.27 88888.00 2010-12-21 19:13:52.001 355 13173.44 513.25 56843.76 88888.00 2010-12-21 19:13:53.001 355 13173.18 513.37 56843.39 88888.00 2010-12-21 19:13:54.001 355 13173.70 513.00 56843.39 88888.00 2010-12-21 19:13:55.001 355 13173.83 513.37 56843.27 88888.00 2010-12-21 19:13:56.001 355 13174.09 512.75 56843.02 88888.00 2010-12-21 19:13:57.001 355 13174.61 512.63 56843.88 88888.00 2010-12-21 19:13:58.001 355 13173.44 512.88 56843.51 88888.00 2010-12-21 19:13:59.001 355 13173.44 513.62 56843.88 88888.00 2010-12-21 19:14:00.001 355 13173.31 513.13 56843.51 88888.00 2010-12-21 19:14:01.001 355 13173.44 512.51 56843.76 88888.00 2010-12-21 19:14:02.001 355 13173.31 513.25 56844.00 88888.00 2010-12-21 19:14:03.001 355 13174.61 513.37 56844.00 88888.00 2010-12-21 19:14:04.001 355 13174.09 513.00 56844.12 88888.00 2010-12-21 19:14:05.001 355 13174.48 513.50 56844.12 88888.00 2010-12-21 19:14:06.001 355 13175.00 513.37 56843.64 88888.00 2010-12-21 19:14:07.001 355 13174.22 513.99 56843.64 88888.00 2010-12-21 19:14:08.001 355 13173.83 513.62 56843.76 88888.00 2010-12-21 19:14:09.001 355 13173.18 513.37 56843.39 88888.00 2010-12-21 19:14:10.001 355 13173.31 513.99 56843.64 88888.00 2010-12-21 19:14:11.001 355 13171.62 513.25 56843.76 88888.00 2010-12-21 19:14:12.001 355 13173.96 513.00 56842.78 88888.00 2010-12-21 19:14:13.001 355 13173.96 513.62 56843.02 88888.00 2010-12-21 19:14:14.001 355 13172.92 513.25 56843.64 88888.00 2010-12-21 19:14:15.001 355 13173.31 513.75 56843.39 88888.00 2010-12-21 19:14:16.001 355 13173.05 513.87 56844.00 88888.00 2010-12-21 19:14:17.001 355 13173.44 513.87 56843.27 88888.00 2010-12-21 19:14:18.001 355 13174.22 514.61 56844.37 88888.00 2010-12-21 19:14:19.001 355 13174.48 513.99 56843.88 88888.00 2010-12-21 19:14:20.001 355 13175.13 513.50 56843.88 88888.00 2010-12-21 19:14:21.001 355 13173.83 513.87 56843.51 88888.00 2010-12-21 19:14:22.001 355 13174.35 513.99 56843.51 88888.00 2010-12-21 19:14:23.001 355 13173.83 513.99 56843.14 88888.00 2010-12-21 19:14:24.001 355 13173.44 513.62 56843.14 88888.00 2010-12-21 19:14:25.001 355 13173.18 513.75 56843.02 88888.00 2010-12-21 19:14:26.001 355 13174.87 513.25 56842.90 88888.00 2010-12-21 19:14:27.001 355 13174.74 513.99 56843.76 88888.00 2010-12-21 19:14:28.001 355 13174.61 513.37 56843.64 88888.00 2010-12-21 19:14:29.001 355 13175.13 513.25 56843.27 88888.00 2010-12-21 19:14:30.001 355 13173.83 513.62 56843.64 88888.00 2010-12-21 19:14:31.001 355 13174.35 513.62 56843.39 88888.00 2010-12-21 19:14:32.001 355 13175.00 513.37 56843.39 88888.00 2010-12-21 19:14:33.001 355 13174.74 513.75 56843.02 88888.00 2010-12-21 19:14:34.001 355 13174.35 513.50 56843.64 88888.00 2010-12-21 19:14:35.001 355 13175.26 513.62 56843.64 88888.00 2010-12-21 19:14:36.001 355 13175.39 513.62 56843.27 88888.00 2010-12-21 19:14:37.001 355 13175.00 513.25 56843.14 88888.00 2010-12-21 19:14:38.001 355 13175.13 513.00 56843.27 88888.00 2010-12-21 19:14:39.001 355 13175.39 513.37 56842.90 88888.00 2010-12-21 19:14:40.001 355 13175.78 513.37 56843.64 88888.00 2010-12-21 19:14:41.001 355 13174.87 513.25 56843.51 88888.00 2010-12-21 19:14:42.001 355 13175.65 513.62 56843.39 88888.00 2010-12-21 19:14:43.001 355 13172.27 513.00 56844.00 88888.00 2010-12-21 19:14:44.001 355 13173.18 512.75 56843.27 88888.00 2010-12-21 19:14:45.001 355 13174.22 513.25 56843.27 88888.00 2010-12-21 19:14:46.001 355 13173.18 513.13 56843.14 88888.00 2010-12-21 19:14:47.001 355 13176.30 512.88 56843.88 88888.00 2010-12-21 19:14:48.001 355 13174.87 512.75 56843.88 88888.00 2010-12-21 19:14:49.001 355 13174.74 513.00 56843.64 88888.00 2010-12-21 19:14:50.001 355 13175.26 512.51 56843.27 88888.00 2010-12-21 19:14:51.001 355 13174.74 512.75 56843.88 88888.00 2010-12-21 19:14:52.001 355 13174.48 512.51 56843.64 88888.00 2010-12-21 19:14:53.001 355 13174.74 512.63 56843.76 88888.00 2010-12-21 19:14:54.001 355 13174.74 513.25 56843.76 88888.00 2010-12-21 19:14:55.001 355 13174.22 512.75 56844.00 88888.00 2010-12-21 19:14:56.001 355 13174.74 512.75 56844.00 88888.00 2010-12-21 19:14:57.001 355 13175.13 512.75 56843.76 88888.00 2010-12-21 19:14:58.001 355 13176.04 512.88 56842.78 88888.00 2010-12-21 19:14:59.001 355 13175.52 512.63 56843.39 88888.00 2010-12-21 19:15:00.001 355 13174.22 512.63 56843.14 88888.00 2010-12-21 19:15:01.001 355 13175.65 513.37 56843.39 88888.00 2010-12-21 19:15:02.001 355 13172.92 513.62 56844.25 88888.00 2010-12-21 19:15:03.001 355 13174.09 512.88 56844.37 88888.00 2010-12-21 19:15:04.001 355 13171.88 513.25 56844.12 88888.00 2010-12-21 19:15:05.001 355 13173.05 513.87 56843.64 88888.00 2010-12-21 19:15:06.001 355 13174.35 513.00 56843.76 88888.00 2010-12-21 19:15:07.001 355 13172.66 513.50 56842.90 88888.00 2010-12-21 19:15:08.001 355 13173.57 513.62 56843.51 88888.00 2010-12-21 19:15:09.001 355 13173.70 513.62 56843.27 88888.00 2010-12-21 19:15:10.001 355 13174.22 513.62 56843.76 88888.00 2010-12-21 19:15:11.001 355 13173.96 513.50 56843.27 88888.00 2010-12-21 19:15:12.001 355 13174.35 513.87 56843.14 88888.00 2010-12-21 19:15:13.001 355 13174.35 514.36 56843.27 88888.00 2010-12-21 19:15:14.001 355 13173.31 514.24 56843.64 88888.00 2010-12-21 19:15:15.001 355 13174.87 513.62 56843.02 88888.00 2010-12-21 19:15:16.001 355 13173.05 514.61 56843.51 88888.00 2010-12-21 19:15:17.001 355 13173.18 515.11 56843.64 88888.00 2010-12-21 19:15:18.001 355 13171.23 514.24 56843.39 88888.00 2010-12-21 19:15:19.001 355 13171.49 514.49 56844.12 88888.00 2010-12-21 19:15:20.001 355 13175.00 514.36 56843.76 88888.00 2010-12-21 19:15:21.001 355 13175.65 514.36 56843.64 88888.00 2010-12-21 19:15:22.001 355 13173.70 514.49 56843.51 88888.00 2010-12-21 19:15:23.001 355 13174.22 514.49 56843.27 88888.00 2010-12-21 19:15:24.001 355 13172.79 514.61 56844.12 88888.00 2010-12-21 19:15:25.001 355 13173.31 514.24 56843.76 88888.00 2010-12-21 19:15:26.001 355 13173.70 514.98 56844.12 88888.00 2010-12-21 19:15:27.001 355 13173.44 514.74 56843.51 88888.00 2010-12-21 19:15:28.001 355 13173.57 515.11 56843.76 88888.00 2010-12-21 19:15:29.001 355 13174.09 514.86 56843.64 88888.00 2010-12-21 19:15:30.001 355 13174.87 514.74 56843.76 88888.00 2010-12-21 19:15:31.001 355 13174.35 514.74 56844.00 88888.00 2010-12-21 19:15:32.001 355 13174.61 514.49 56843.64 88888.00 2010-12-21 19:15:33.001 355 13175.52 514.74 56843.88 88888.00 2010-12-21 19:15:34.001 355 13174.74 514.36 56842.66 88888.00 2010-12-21 19:15:35.001 355 13174.22 514.12 56843.64 88888.00 2010-12-21 19:15:36.001 355 13173.31 514.12 56843.51 88888.00 2010-12-21 19:15:37.001 355 13174.35 513.87 56843.02 88888.00 2010-12-21 19:15:38.001 355 13175.52 514.74 56843.64 88888.00 2010-12-21 19:15:39.001 355 13174.35 514.49 56843.39 88888.00 2010-12-21 19:15:40.001 355 13175.26 513.75 56843.88 88888.00 2010-12-21 19:15:41.001 355 13173.57 513.62 56842.90 88888.00 2010-12-21 19:15:42.001 355 13175.00 514.24 56843.64 88888.00 2010-12-21 19:15:43.001 355 13176.43 513.50 56843.88 88888.00 2010-12-21 19:15:44.001 355 13175.78 513.99 56843.88 88888.00 2010-12-21 19:15:45.001 355 13175.65 513.25 56843.27 88888.00 2010-12-21 19:15:46.001 355 13175.26 513.87 56844.00 88888.00 2010-12-21 19:15:47.001 355 13176.04 513.25 56843.64 88888.00 2010-12-21 19:15:48.001 355 13174.61 513.37 56844.00 88888.00 2010-12-21 19:15:49.001 355 13174.09 513.37 56843.88 88888.00 2010-12-21 19:15:50.001 355 13175.39 513.13 56843.27 88888.00 2010-12-21 19:15:51.001 355 13172.79 513.25 56843.64 88888.00 2010-12-21 19:15:52.001 355 13175.13 513.37 56844.37 88888.00 2010-12-21 19:15:53.001 355 13173.96 513.13 56843.76 88888.00 2010-12-21 19:15:54.001 355 13172.27 513.25 56843.88 88888.00 2010-12-21 19:15:55.001 355 13171.88 513.25 56843.14 88888.00 2010-12-21 19:15:56.001 355 13174.09 513.37 56843.76 88888.00 2010-12-21 19:15:57.001 355 13173.96 513.00 56843.64 88888.00 2010-12-21 19:15:58.001 355 13174.61 513.62 56843.64 88888.00 2010-12-21 19:15:59.001 355 13174.87 513.13 56843.76 88888.00 2010-12-21 19:16:00.001 355 13173.05 513.00 56843.39 88888.00 2010-12-21 19:16:01.001 355 13174.22 514.36 56843.51 88888.00 2010-12-21 19:16:02.001 355 13174.87 512.88 56843.51 88888.00 2010-12-21 19:16:03.001 355 13174.74 513.50 56843.39 88888.00 2010-12-21 19:16:04.001 355 13175.78 513.25 56843.39 88888.00 2010-12-21 19:16:05.001 355 13173.96 513.62 56843.76 88888.00 2010-12-21 19:16:06.001 355 13176.30 513.25 56843.88 88888.00 2010-12-21 19:16:07.001 355 13175.65 513.99 56843.64 88888.00 2010-12-21 19:16:08.001 355 13176.04 513.25 56843.88 88888.00 2010-12-21 19:16:09.001 355 13174.22 512.88 56844.00 88888.00 2010-12-21 19:16:10.001 355 13173.96 513.75 56843.39 88888.00 2010-12-21 19:16:11.001 355 13175.52 513.62 56843.64 88888.00 2010-12-21 19:16:12.001 355 13175.91 513.37 56843.88 88888.00 2010-12-21 19:16:13.001 355 13176.30 513.75 56843.39 88888.00 2010-12-21 19:16:14.001 355 13176.82 513.62 56843.76 88888.00 2010-12-21 19:16:15.001 355 13176.30 513.37 56843.39 88888.00 2010-12-21 19:16:16.001 355 13177.08 513.99 56844.00 88888.00 2010-12-21 19:16:17.001 355 13177.47 514.12 56843.14 88888.00 2010-12-21 19:16:18.001 355 13176.95 513.87 56844.25 88888.00 2010-12-21 19:16:19.001 355 13177.47 513.62 56843.51 88888.00 2010-12-21 19:16:20.001 355 13175.52 513.87 56843.76 88888.00 2010-12-21 19:16:21.001 355 13176.30 514.49 56843.88 88888.00 2010-12-21 19:16:22.001 355 13176.56 514.12 56844.00 88888.00 2010-12-21 19:16:23.001 355 13175.52 514.49 56843.88 88888.00 2010-12-21 19:16:24.001 355 13176.43 514.24 56843.39 88888.00 2010-12-21 19:16:25.001 355 13176.04 514.49 56844.12 88888.00 2010-12-21 19:16:26.001 355 13176.43 514.61 56844.12 88888.00 2010-12-21 19:16:27.001 355 13177.21 514.24 56844.12 88888.00 2010-12-21 19:16:28.001 355 13176.04 514.61 56844.00 88888.00 2010-12-21 19:16:29.001 355 13176.69 513.62 56844.12 88888.00 2010-12-21 19:16:30.001 355 13177.99 514.49 56844.12 88888.00 2010-12-21 19:16:31.001 355 13177.21 514.61 56843.88 88888.00 2010-12-21 19:16:32.001 355 13176.95 514.12 56843.88 88888.00 2010-12-21 19:16:33.001 355 13176.30 514.36 56843.39 88888.00 2010-12-21 19:16:34.001 355 13175.65 514.49 56844.00 88888.00 2010-12-21 19:16:35.001 355 13175.65 514.61 56844.00 88888.00 2010-12-21 19:16:36.001 355 13175.13 513.99 56843.64 88888.00 2010-12-21 19:16:37.001 355 13175.39 513.75 56843.39 88888.00 2010-12-21 19:16:38.001 355 13174.74 514.49 56843.76 88888.00 2010-12-21 19:16:39.001 355 13174.35 514.74 56843.88 88888.00 2010-12-21 19:16:40.001 355 13174.61 514.12 56843.27 88888.00 2010-12-21 19:16:41.001 355 13173.70 513.13 56844.25 88888.00 2010-12-21 19:16:42.001 355 13173.57 513.50 56843.39 88888.00 2010-12-21 19:16:43.001 355 13175.65 513.50 56843.51 88888.00 2010-12-21 19:16:44.001 355 13175.91 513.87 56843.88 88888.00 2010-12-21 19:16:45.001 355 13176.04 513.99 56843.76 88888.00 2010-12-21 19:16:46.001 355 13175.39 513.50 56843.76 88888.00 2010-12-21 19:16:47.001 355 13174.22 513.25 56844.61 88888.00 2010-12-21 19:16:48.001 355 13175.65 513.25 56844.37 88888.00 2010-12-21 19:16:49.001 355 13176.04 512.88 56843.88 88888.00 2010-12-21 19:16:50.001 355 13176.56 512.88 56843.51 88888.00 2010-12-21 19:16:51.001 355 13176.04 513.00 56843.88 88888.00 2010-12-21 19:16:52.001 355 13175.91 512.63 56844.00 88888.00 2010-12-21 19:16:53.001 355 13174.74 512.75 56843.88 88888.00 2010-12-21 19:16:54.001 355 13174.87 512.75 56843.88 88888.00 2010-12-21 19:16:55.001 355 13175.00 513.00 56844.00 88888.00 2010-12-21 19:16:56.001 355 13174.22 512.63 56844.49 88888.00 2010-12-21 19:16:57.001 355 13174.35 513.50 56844.00 88888.00 2010-12-21 19:16:58.001 355 13174.22 512.75 56843.64 88888.00 2010-12-21 19:16:59.001 355 13174.61 512.51 56843.51 88888.00 2010-12-21 19:17:00.001 355 13175.39 512.88 56843.27 88888.00 2010-12-21 19:17:01.001 355 13174.74 512.38 56843.27 88888.00 2010-12-21 19:17:02.001 355 13173.05 512.01 56844.00 88888.00 2010-12-21 19:17:03.001 355 13173.44 512.63 56844.12 88888.00 2010-12-21 19:17:04.001 355 13174.35 512.14 56844.37 88888.00 2010-12-21 19:17:05.001 355 13174.48 513.00 56843.39 88888.00 2010-12-21 19:17:06.001 355 13173.96 512.38 56843.64 88888.00 2010-12-21 19:17:07.001 355 13174.22 512.88 56843.88 88888.00 2010-12-21 19:17:08.001 355 13173.96 512.63 56843.51 88888.00 2010-12-21 19:17:09.001 355 13174.74 513.00 56844.61 88888.00 2010-12-21 19:17:10.001 355 13174.35 512.26 56843.88 88888.00 2010-12-21 19:17:11.001 355 13174.61 512.26 56843.64 88888.00 2010-12-21 19:17:12.001 355 13174.87 513.13 56843.39 88888.00 2010-12-21 19:17:13.001 355 13174.48 512.26 56844.37 88888.00 2010-12-21 19:17:14.001 355 13175.00 513.25 56843.64 88888.00 2010-12-21 19:17:15.001 355 13173.96 512.75 56843.39 88888.00 2010-12-21 19:17:16.001 355 13175.00 512.88 56843.51 88888.00 2010-12-21 19:17:17.001 355 13162.00 512.75 56843.76 88888.00 2010-12-21 19:17:18.001 355 13163.17 512.63 56843.76 88888.00 2010-12-21 19:17:19.001 355 13166.42 513.25 56843.88 88888.00 2010-12-21 19:17:20.001 355 13170.58 512.88 56843.88 88888.00 2010-12-21 19:17:21.001 355 13173.83 512.88 56843.76 88888.00 2010-12-21 19:17:22.001 355 13172.53 512.63 56843.51 88888.00 2010-12-21 19:17:23.001 355 13173.70 513.50 56843.64 88888.00 2010-12-21 19:17:24.001 355 13173.70 513.25 56843.39 88888.00 2010-12-21 19:17:25.001 355 13173.05 512.63 56843.51 88888.00 2010-12-21 19:17:26.001 355 13173.31 513.25 56843.14 88888.00 2010-12-21 19:17:27.001 355 13172.40 512.51 56843.51 88888.00 2010-12-21 19:17:28.001 355 13171.23 513.62 56843.51 88888.00 2010-12-21 19:17:29.001 355 13172.14 512.75 56843.27 88888.00 2010-12-21 19:17:30.001 355 13173.31 513.13 56844.00 88888.00 2010-12-21 19:17:31.001 355 13172.66 513.00 56843.51 88888.00 2010-12-21 19:17:32.001 355 13171.62 512.75 56844.12 88888.00 2010-12-21 19:17:33.001 355 13171.88 512.88 56843.39 88888.00 2010-12-21 19:17:34.001 355 13172.27 512.63 56842.78 88888.00 2010-12-21 19:17:35.001 355 13172.40 512.63 56843.51 88888.00 2010-12-21 19:17:36.001 355 13172.01 513.25 56843.76 88888.00 2010-12-21 19:17:37.001 355 13172.66 513.62 56843.64 88888.00 2010-12-21 19:17:38.001 355 13171.88 512.75 56843.39 88888.00 2010-12-21 19:17:39.001 355 13173.31 512.88 56843.27 88888.00 2010-12-21 19:17:40.001 355 13173.31 513.00 56843.76 88888.00 2010-12-21 19:17:41.001 355 13171.75 512.63 56843.02 88888.00 2010-12-21 19:17:42.001 355 13172.53 512.51 56843.76 88888.00 2010-12-21 19:17:43.001 355 13174.35 512.51 56843.51 88888.00 2010-12-21 19:17:44.001 355 13173.70 513.75 56844.00 88888.00 2010-12-21 19:17:45.001 355 13174.22 512.63 56843.88 88888.00 2010-12-21 19:17:46.001 355 13173.57 513.00 56843.64 88888.00 2010-12-21 19:17:47.001 355 13174.35 512.38 56844.00 88888.00 2010-12-21 19:17:48.001 355 13173.44 513.25 56843.27 88888.00 2010-12-21 19:17:49.001 355 13172.66 512.75 56843.51 88888.00 2010-12-21 19:17:50.001 355 13171.49 513.13 56844.00 88888.00 2010-12-21 19:17:51.001 355 13172.79 512.88 56843.27 88888.00 2010-12-21 19:17:52.001 355 13172.66 513.75 56843.27 88888.00 2010-12-21 19:17:53.001 355 13171.62 513.37 56843.14 88888.00 2010-12-21 19:17:54.001 355 13173.31 512.88 56843.64 88888.00 2010-12-21 19:17:55.001 355 13176.04 513.37 56843.64 88888.00 2010-12-21 19:17:56.001 355 13175.78 512.88 56843.02 88888.00 2010-12-21 19:17:57.001 355 13175.00 512.88 56843.51 88888.00 2010-12-21 19:17:58.001 355 13175.39 513.25 56843.64 88888.00 2010-12-21 19:17:59.001 355 13175.78 513.25 56843.64 88888.00 2010-12-21 19:18:00.001 355 13175.00 512.88 56843.39 88888.00 2010-12-21 19:18:01.001 355 13175.78 513.00 56843.39 88888.00 2010-12-21 19:18:02.001 355 13176.04 513.62 56842.78 88888.00 2010-12-21 19:18:03.001 355 13175.52 513.13 56843.27 88888.00 2010-12-21 19:18:04.001 355 13176.17 513.25 56844.37 88888.00 2010-12-21 19:18:05.001 355 13176.04 513.25 56843.76 88888.00 2010-12-21 19:18:06.001 355 13174.74 512.88 56843.27 88888.00 2010-12-21 19:18:07.001 355 13175.78 513.25 56843.27 88888.00 2010-12-21 19:18:08.001 355 13175.65 513.13 56843.27 88888.00 2010-12-21 19:18:09.001 355 13177.08 512.75 56843.39 88888.00 2010-12-21 19:18:10.001 355 13175.78 513.00 56843.02 88888.00 2010-12-21 19:18:11.001 355 13177.08 512.75 56843.14 88888.00 2010-12-21 19:18:12.001 355 13176.04 512.01 56843.39 88888.00 2010-12-21 19:18:13.001 355 13176.56 512.14 56843.27 88888.00 2010-12-21 19:18:14.001 355 13176.43 512.51 56843.88 88888.00 2010-12-21 19:18:15.001 355 13176.56 512.38 56843.76 88888.00 2010-12-21 19:18:16.001 355 13176.56 512.51 56843.76 88888.00 2010-12-21 19:18:17.001 355 13175.91 512.01 56844.00 88888.00 2010-12-21 19:18:18.001 355 13177.34 512.38 56843.39 88888.00 2010-12-21 19:18:19.001 355 13178.25 512.14 56843.76 88888.00 2010-12-21 19:18:20.001 355 13176.95 511.76 56843.27 88888.00 2010-12-21 19:18:21.001 355 13177.60 511.76 56844.25 88888.00 2010-12-21 19:18:22.001 355 13177.47 511.76 56843.51 88888.00 2010-12-21 19:18:23.001 355 13177.73 511.89 56843.64 88888.00 2010-12-21 19:18:24.001 355 13177.99 511.64 56844.25 88888.00 2010-12-21 19:18:25.001 355 13176.95 511.39 56843.88 88888.00 2010-12-21 19:18:26.001 355 13176.17 511.64 56843.51 88888.00 2010-12-21 19:18:27.001 355 13177.08 511.02 56843.64 88888.00 2010-12-21 19:18:28.001 355 13177.73 512.01 56843.51 88888.00 2010-12-21 19:18:29.001 355 13177.08 511.76 56843.76 88888.00 2010-12-21 19:18:30.001 355 13176.95 511.52 56843.88 88888.00 2010-12-21 19:18:31.001 355 13175.78 511.39 56843.64 88888.00 2010-12-21 19:18:32.001 355 13177.60 510.90 56843.14 88888.00 2010-12-21 19:18:33.001 355 13176.43 511.52 56843.64 88888.00 2010-12-21 19:18:34.001 355 13178.25 511.39 56843.27 88888.00 2010-12-21 19:18:35.001 355 13177.47 511.64 56843.64 88888.00 2010-12-21 19:18:36.001 355 13176.43 511.64 56844.00 88888.00 2010-12-21 19:18:37.001 355 13175.00 511.64 56843.76 88888.00 2010-12-21 19:18:38.001 355 13176.56 512.01 56843.88 88888.00 2010-12-21 19:18:39.001 355 13175.52 512.26 56843.64 88888.00 2010-12-21 19:18:40.001 355 13176.82 511.89 56844.12 88888.00 2010-12-21 19:18:41.001 355 13177.47 512.14 56843.88 88888.00 2010-12-21 19:18:42.001 355 13175.78 511.39 56843.39 88888.00 2010-12-21 19:18:43.001 355 13176.17 512.01 56844.12 88888.00 2010-12-21 19:18:44.001 355 13176.30 511.89 56843.27 88888.00 2010-12-21 19:18:45.001 355 13176.43 512.26 56844.12 88888.00 2010-12-21 19:18:46.001 355 13176.95 511.39 56843.39 88888.00 2010-12-21 19:18:47.001 355 13175.39 511.89 56843.14 88888.00 2010-12-21 19:18:48.001 355 13175.52 512.01 56843.76 88888.00 2010-12-21 19:18:49.001 355 13177.08 512.14 56843.88 88888.00 2010-12-21 19:18:50.001 355 13176.17 512.14 56843.27 88888.00 2010-12-21 19:18:51.001 355 13176.69 511.76 56843.39 88888.00 2010-12-21 19:18:52.001 355 13176.30 512.51 56844.00 88888.00 2010-12-21 19:18:53.001 355 13175.78 511.76 56843.76 88888.00 2010-12-21 19:18:54.001 355 13175.00 512.14 56843.39 88888.00 2010-12-21 19:18:55.001 355 13175.39 511.39 56843.76 88888.00 2010-12-21 19:18:56.001 355 13175.52 512.01 56843.39 88888.00 2010-12-21 19:18:57.001 355 13176.95 512.14 56843.39 88888.00 2010-12-21 19:18:58.001 355 13176.04 511.76 56843.64 88888.00 2010-12-21 19:18:59.001 355 13176.30 511.89 56843.39 88888.00 2010-12-21 19:19:00.001 355 13176.82 511.76 56843.27 88888.00 2010-12-21 19:19:01.001 355 13176.56 511.64 56843.02 88888.00 2010-12-21 19:19:02.001 355 13176.04 512.14 56842.90 88888.00 2010-12-21 19:19:03.001 355 13176.56 511.89 56843.76 88888.00 2010-12-21 19:19:04.001 355 13176.30 511.27 56843.76 88888.00 2010-12-21 19:19:05.001 355 13177.21 511.64 56843.76 88888.00 2010-12-21 19:19:06.001 355 13176.17 511.76 56843.76 88888.00 2010-12-21 19:19:07.001 355 13177.21 510.77 56843.39 88888.00 2010-12-21 19:19:08.001 355 13176.43 512.26 56844.12 88888.00 2010-12-21 19:19:09.001 355 13176.82 511.64 56843.88 88888.00 2010-12-21 19:19:10.001 355 13177.21 511.52 56843.27 88888.00 2010-12-21 19:19:11.001 355 13176.04 511.76 56844.00 88888.00 2010-12-21 19:19:12.001 355 13177.08 511.76 56843.51 88888.00 2010-12-21 19:19:13.001 355 13177.21 512.01 56843.27 88888.00 2010-12-21 19:19:14.001 355 13176.17 511.64 56843.27 88888.00 2010-12-21 19:19:15.001 355 13176.43 512.14 56843.76 88888.00 2010-12-21 19:19:16.001 355 13176.17 511.64 56843.88 88888.00 2010-12-21 19:19:17.001 355 13176.43 511.02 56844.00 88888.00 2010-12-21 19:19:18.001 355 13176.69 511.52 56844.12 88888.00 2010-12-21 19:19:19.001 355 13176.82 511.89 56843.76 88888.00 2010-12-21 19:19:20.001 355 13176.56 511.14 56843.39 88888.00 2010-12-21 19:19:21.001 355 13176.43 511.27 56843.39 88888.00 2010-12-21 19:19:22.001 355 13177.60 511.52 56843.76 88888.00 2010-12-21 19:19:23.001 355 13176.95 511.39 56843.76 88888.00 2010-12-21 19:19:24.001 355 13176.17 511.39 56843.64 88888.00 2010-12-21 19:19:25.001 355 13176.95 511.14 56844.12 88888.00 2010-12-21 19:19:26.001 355 13176.43 510.90 56843.76 88888.00 2010-12-21 19:19:27.001 355 13177.21 511.39 56843.76 88888.00 2010-12-21 19:19:28.001 355 13176.95 510.65 56843.51 88888.00 2010-12-21 19:19:29.001 355 13176.30 510.77 56843.39 88888.00 2010-12-21 19:19:30.001 355 13176.56 511.52 56844.12 88888.00 2010-12-21 19:19:31.001 355 13176.17 511.76 56844.00 88888.00 2010-12-21 19:19:32.001 355 13177.34 511.02 56843.76 88888.00 2010-12-21 19:19:33.001 355 13177.21 510.77 56844.00 88888.00 2010-12-21 19:19:34.001 355 13176.69 511.52 56843.27 88888.00 2010-12-21 19:19:35.001 355 13176.30 511.52 56843.14 88888.00 2010-12-21 19:19:36.001 355 13177.21 510.90 56843.88 88888.00 2010-12-21 19:19:37.001 355 13176.17 510.90 56843.64 88888.00 2010-12-21 19:19:38.001 355 13176.30 510.53 56843.39 88888.00 2010-12-21 19:19:39.001 355 13176.30 511.14 56843.51 88888.00 2010-12-21 19:19:40.001 355 13176.69 511.02 56843.39 88888.00 2010-12-21 19:19:41.001 355 13176.04 510.77 56843.27 88888.00 2010-12-21 19:19:42.001 355 13176.82 510.90 56843.14 88888.00 2010-12-21 19:19:43.001 355 13176.69 510.90 56843.51 88888.00 2010-12-21 19:19:44.001 355 13176.95 510.77 56844.00 88888.00 2010-12-21 19:19:45.001 355 13176.95 511.39 56843.14 88888.00 2010-12-21 19:19:46.001 355 13177.34 511.64 56843.76 88888.00 2010-12-21 19:19:47.001 355 13177.21 511.27 56843.51 88888.00 2010-12-21 19:19:48.001 355 13177.21 510.77 56843.64 88888.00 2010-12-21 19:19:49.001 355 13176.82 510.40 56843.64 88888.00 2010-12-21 19:19:50.001 355 13177.21 511.14 56843.51 88888.00 2010-12-21 19:19:51.001 355 13176.95 511.27 56843.76 88888.00 2010-12-21 19:19:52.001 355 13177.47 510.90 56842.78 88888.00 2010-12-21 19:19:53.001 355 13177.47 510.77 56843.64 88888.00 2010-12-21 19:19:54.001 355 13176.82 511.52 56842.90 88888.00 2010-12-21 19:19:55.001 355 13177.34 511.02 56843.51 88888.00 2010-12-21 19:19:56.001 355 13176.82 511.39 56843.76 88888.00 2010-12-21 19:19:57.001 355 13177.86 511.64 56843.64 88888.00 2010-12-21 19:19:58.001 355 13176.82 511.52 56843.76 88888.00 2010-12-21 19:19:59.001 355 13176.56 511.52 56843.64 88888.00 2010-12-21 19:20:00.001 355 13176.56 511.27 56843.14 88888.00 2010-12-21 19:20:01.001 355 13177.34 512.01 56843.64 88888.00 2010-12-21 19:20:02.001 355 13176.17 510.90 56844.00 88888.00 2010-12-21 19:20:03.001 355 13176.69 511.52 56843.64 88888.00 2010-12-21 19:20:04.001 355 13176.17 511.52 56843.39 88888.00 2010-12-21 19:20:05.001 355 13177.08 511.39 56843.88 88888.00 2010-12-21 19:20:06.001 355 13176.30 511.52 56843.76 88888.00 2010-12-21 19:20:07.001 355 13176.17 511.27 56843.51 88888.00 2010-12-21 19:20:08.001 355 13176.56 511.39 56844.00 88888.00 2010-12-21 19:20:09.001 355 13176.69 512.14 56843.14 88888.00 2010-12-21 19:20:10.001 355 13176.82 511.39 56843.51 88888.00 2010-12-21 19:20:11.001 355 13176.82 511.64 56844.25 88888.00 2010-12-21 19:20:12.001 355 13176.17 511.64 56843.39 88888.00 2010-12-21 19:20:13.001 355 13176.17 511.76 56844.61 88888.00 2010-12-21 19:20:14.001 355 13177.47 510.77 56843.51 88888.00 2010-12-21 19:20:15.001 355 13177.08 511.52 56843.14 88888.00 2010-12-21 19:20:16.001 355 13176.69 511.39 56843.88 88888.00 2010-12-21 19:20:17.001 355 13176.30 510.90 56844.37 88888.00 2010-12-21 19:20:18.001 355 13176.17 510.90 56843.64 88888.00 2010-12-21 19:20:19.001 355 13176.30 511.39 56843.51 88888.00 2010-12-21 19:20:20.001 355 13176.43 511.27 56843.76 88888.00 2010-12-21 19:20:21.001 355 13175.91 510.77 56843.64 88888.00 2010-12-21 19:20:22.001 355 13176.56 510.90 56844.25 88888.00 2010-12-21 19:20:23.001 355 13176.43 510.77 56844.00 88888.00 2010-12-21 19:20:24.001 355 13175.65 511.14 56842.78 88888.00 2010-12-21 19:20:25.001 355 13176.04 510.90 56843.64 88888.00 2010-12-21 19:20:26.001 355 13176.04 510.65 56843.39 88888.00 2010-12-21 19:20:27.001 355 13175.52 510.77 56843.64 88888.00 2010-12-21 19:20:28.001 355 13176.56 510.15 56844.12 88888.00 2010-12-21 19:20:29.001 355 13176.56 510.77 56843.64 88888.00 2010-12-21 19:20:30.001 355 13176.30 510.65 56843.27 88888.00 2010-12-21 19:20:31.001 355 13176.69 510.77 56843.88 88888.00 2010-12-21 19:20:32.001 355 13175.26 510.40 56843.14 88888.00 2010-12-21 19:20:33.001 355 13175.65 510.65 56843.27 88888.00 2010-12-21 19:20:34.001 355 13176.30 510.53 56844.12 88888.00 2010-12-21 19:20:35.001 355 13175.26 510.65 56843.27 88888.00 2010-12-21 19:20:36.001 355 13176.17 510.65 56843.39 88888.00 2010-12-21 19:20:37.001 355 13176.69 510.90 56843.88 88888.00 2010-12-21 19:20:38.001 355 13176.43 511.64 56843.76 88888.00 2010-12-21 19:20:39.001 355 13177.21 510.77 56843.51 88888.00 2010-12-21 19:20:40.001 355 13175.78 511.39 56843.64 88888.00 2010-12-21 19:20:41.001 355 13177.21 511.76 56843.27 88888.00 2010-12-21 19:20:42.001 355 13175.65 510.65 56843.27 88888.00 2010-12-21 19:20:43.001 355 13176.69 511.14 56843.64 88888.00 2010-12-21 19:20:44.001 355 13175.13 511.52 56843.27 88888.00 2010-12-21 19:20:45.001 355 13176.30 511.52 56843.88 88888.00 2010-12-21 19:20:46.001 355 13175.52 511.02 56843.39 88888.00 2010-12-21 19:20:47.001 355 13176.82 511.14 56843.39 88888.00 2010-12-21 19:20:48.001 355 13175.78 511.52 56843.64 88888.00 2010-12-21 19:20:49.001 355 13176.17 511.02 56843.14 88888.00 2010-12-21 19:20:50.001 355 13176.17 511.02 56843.88 88888.00 2010-12-21 19:20:51.001 355 13175.78 511.39 56843.27 88888.00 2010-12-21 19:20:52.001 355 13176.43 511.39 56843.88 88888.00 2010-12-21 19:20:53.001 355 13176.17 511.27 56843.64 88888.00 2010-12-21 19:20:54.001 355 13176.04 511.39 56843.64 88888.00 2010-12-21 19:20:55.001 355 13176.04 511.02 56843.64 88888.00 2010-12-21 19:20:56.001 355 13175.52 511.27 56843.76 88888.00 2010-12-21 19:20:57.001 355 13176.56 511.02 56843.39 88888.00 2010-12-21 19:20:58.001 355 13178.51 510.65 56842.90 88888.00 2010-12-21 19:20:59.001 355 13178.12 510.77 56843.27 88888.00 2010-12-21 19:21:00.001 355 13178.77 510.77 56843.64 88888.00 2010-12-21 19:21:01.001 355 13176.43 510.28 56844.00 88888.00 2010-12-21 19:21:02.001 355 13178.77 510.65 56843.39 88888.00 2010-12-21 19:21:03.001 355 13176.30 510.53 56843.51 88888.00 2010-12-21 19:21:04.001 355 13179.16 510.40 56843.27 88888.00 2010-12-21 19:21:05.001 355 13179.16 510.77 56843.88 88888.00 2010-12-21 19:21:06.001 355 13178.12 510.65 56843.51 88888.00 2010-12-21 19:21:07.001 355 13179.67 510.15 56843.39 88888.00 2010-12-21 19:21:08.001 355 13178.64 510.53 56843.76 88888.00 2010-12-21 19:21:09.001 355 13176.56 510.65 56843.51 88888.00 2010-12-21 19:21:10.001 355 13176.69 510.03 56843.51 88888.00 2010-12-21 19:21:11.001 355 13177.34 510.28 56843.27 88888.00 2010-12-21 19:21:12.001 355 13176.17 510.77 56843.39 88888.00 2010-12-21 19:21:13.001 355 13175.91 510.03 56843.27 88888.00 2010-12-21 19:21:14.001 355 13176.56 510.77 56843.39 88888.00 2010-12-21 19:21:15.001 355 13175.52 510.53 56843.02 88888.00 2010-12-21 19:21:16.001 355 13176.69 510.77 56842.66 88888.00 2010-12-21 19:21:17.001 355 13175.78 510.40 56843.51 88888.00 2010-12-21 19:21:18.001 355 13175.78 510.28 56843.14 88888.00 2010-12-21 19:21:19.001 355 13175.52 510.28 56843.76 88888.00 2010-12-21 19:21:20.001 355 13175.52 510.28 56843.64 88888.00 2010-12-21 19:21:21.001 355 13176.17 510.53 56843.27 88888.00 2010-12-21 19:21:22.001 355 13175.00 510.28 56843.27 88888.00 2010-12-21 19:21:23.001 355 13175.00 509.66 56842.78 88888.00 2010-12-21 19:21:24.001 355 13174.74 510.03 56843.51 88888.00 2010-12-21 19:21:25.001 355 13175.65 509.91 56843.27 88888.00 2010-12-21 19:21:26.001 355 13175.26 510.15 56842.90 88888.00 2010-12-21 19:21:27.001 355 13176.17 510.28 56843.51 88888.00 2010-12-21 19:21:28.001 355 13176.04 510.03 56843.51 88888.00 2010-12-21 19:21:29.001 355 13175.65 510.28 56843.27 88888.00 2010-12-21 19:21:30.001 355 13176.04 510.53 56843.64 88888.00 2010-12-21 19:21:31.001 355 13174.74 510.65 56843.51 88888.00 2010-12-21 19:21:32.001 355 13175.13 510.40 56843.76 88888.00 2010-12-21 19:21:33.001 355 13175.52 510.90 56843.76 88888.00 2010-12-21 19:21:34.001 355 13175.26 510.28 56843.39 88888.00 2010-12-21 19:21:35.001 355 13175.26 510.15 56843.39 88888.00 2010-12-21 19:21:36.001 355 13175.52 510.65 56843.02 88888.00 2010-12-21 19:21:37.001 355 13175.65 510.40 56843.27 88888.00 2010-12-21 19:21:38.001 355 13175.39 510.15 56843.39 88888.00 2010-12-21 19:21:39.001 355 13176.17 510.53 56843.27 88888.00 2010-12-21 19:21:40.001 355 13175.65 509.91 56843.39 88888.00 2010-12-21 19:21:41.001 355 13175.39 510.03 56843.14 88888.00 2010-12-21 19:21:42.001 355 13175.26 510.03 56843.14 88888.00 2010-12-21 19:21:43.001 355 13175.39 510.53 56843.14 88888.00 2010-12-21 19:21:44.001 355 13175.91 510.40 56843.88 88888.00 2010-12-21 19:21:45.001 355 13174.87 510.53 56843.39 88888.00 2010-12-21 19:21:46.001 355 13175.65 510.53 56843.14 88888.00 2010-12-21 19:21:47.001 355 13175.00 509.78 56843.27 88888.00 2010-12-21 19:21:48.001 355 13175.00 510.40 56842.54 88888.00 2010-12-21 19:21:49.001 355 13175.52 510.40 56843.51 88888.00 2010-12-21 19:21:50.001 355 13175.52 510.53 56843.39 88888.00 2010-12-21 19:21:51.001 355 13175.00 510.77 56843.39 88888.00 2010-12-21 19:21:52.001 355 13175.13 510.15 56843.39 88888.00 2010-12-21 19:21:53.001 355 13174.74 509.91 56843.64 88888.00 2010-12-21 19:21:54.001 355 13174.48 510.15 56843.51 88888.00 2010-12-21 19:21:55.001 355 13175.00 510.53 56843.39 88888.00 2010-12-21 19:21:56.001 355 13174.61 509.91 56843.51 88888.00 2010-12-21 19:21:57.001 355 13175.52 510.03 56843.02 88888.00 2010-12-21 19:21:58.001 355 13176.04 510.53 56843.64 88888.00 2010-12-21 19:21:59.001 355 13174.87 511.02 56843.51 88888.00 2010-12-21 19:22:00.001 355 13175.39 510.65 56843.76 88888.00 2010-12-21 19:22:01.001 355 13175.26 510.65 56843.27 88888.00 2010-12-21 19:22:02.001 355 13175.52 510.65 56842.90 88888.00 2010-12-21 19:22:03.001 355 13174.48 510.65 56842.41 88888.00 2010-12-21 19:22:04.001 355 13175.39 510.65 56843.02 88888.00 2010-12-21 19:22:05.001 355 13175.52 510.53 56843.64 88888.00 2010-12-21 19:22:06.001 355 13174.61 510.15 56842.78 88888.00 2010-12-21 19:22:07.001 355 13174.87 510.77 56842.54 88888.00 2010-12-21 19:22:08.001 355 13175.78 510.53 56843.14 88888.00 2010-12-21 19:22:09.001 355 13174.35 510.77 56843.51 88888.00 2010-12-21 19:22:10.000 355 13174.48 510.40 56843.51 88888.00 2010-12-21 19:22:11.000 355 13175.39 510.53 56842.54 88888.00 2010-12-21 19:22:12.000 355 13174.87 510.77 56843.02 88888.00 2010-12-21 19:22:13.000 355 13175.78 511.02 56843.51 88888.00 2010-12-21 19:22:14.000 355 13174.09 510.53 56843.14 88888.00 2010-12-21 19:22:15.000 355 13175.26 510.28 56843.14 88888.00 2010-12-21 19:22:16.000 355 13175.78 510.03 56842.90 88888.00 2010-12-21 19:22:17.000 355 13175.26 509.78 56842.54 88888.00 2010-12-21 19:22:18.000 355 13175.65 510.03 56842.90 88888.00 2010-12-21 19:22:19.000 355 13175.26 510.28 56842.90 88888.00 2010-12-21 19:22:20.000 355 13175.39 509.91 56842.90 88888.00 2010-12-21 19:22:21.000 355 13175.52 509.53 56843.27 88888.00 2010-12-21 19:22:22.000 355 13175.78 510.15 56843.14 88888.00 2010-12-21 19:22:23.000 355 13175.65 510.65 56842.78 88888.00 2010-12-21 19:22:24.000 355 13176.43 509.78 56842.90 88888.00 2010-12-21 19:22:25.000 355 13175.39 509.91 56842.78 88888.00 2010-12-21 19:22:26.000 355 13175.78 510.03 56843.14 88888.00 2010-12-21 19:22:27.000 355 13176.04 509.66 56842.78 88888.00 2010-12-21 19:22:28.000 355 13175.65 509.78 56843.27 88888.00 2010-12-21 19:22:29.000 355 13175.39 510.40 56843.64 88888.00 2010-12-21 19:22:30.000 355 13175.39 509.53 56842.78 88888.00 2010-12-21 19:22:31.000 355 13175.65 509.04 56842.41 88888.00 2010-12-21 19:22:32.000 355 13175.78 509.29 56843.02 88888.00 2010-12-21 19:22:33.000 355 13175.52 508.92 56843.39 88888.00 2010-12-21 19:22:34.000 355 13174.09 509.16 56842.90 88888.00 2010-12-21 19:22:35.000 355 13173.83 509.16 56843.27 88888.00 2010-12-21 19:22:36.000 355 13176.30 509.29 56843.27 88888.00 2010-12-21 19:22:37.000 355 13174.48 509.41 56843.14 88888.00 2010-12-21 19:22:38.000 355 13178.77 509.04 56842.90 88888.00 2010-12-21 19:22:39.000 355 13177.86 508.79 56843.02 88888.00 2010-12-21 19:22:40.000 355 13174.74 509.66 56842.66 88888.00 2010-12-21 19:22:41.000 355 13178.38 509.41 56842.90 88888.00 2010-12-21 19:22:42.000 355 13177.60 509.29 56843.02 88888.00 2010-12-21 19:22:43.000 355 13177.47 509.04 56842.41 88888.00 2010-12-21 19:22:44.000 355 13177.73 508.92 56843.14 88888.00 2010-12-21 19:22:45.000 355 13178.51 508.54 56843.27 88888.00 2010-12-21 19:22:46.000 355 13178.64 509.04 56842.29 88888.00 2010-12-21 19:22:47.000 355 13178.77 509.53 56843.14 88888.00 2010-12-21 19:22:48.000 355 13178.77 509.91 56843.27 88888.00 2010-12-21 19:22:49.000 355 13176.82 508.54 56842.66 88888.00 2010-12-21 19:22:50.000 355 13175.78 508.92 56842.90 88888.00 2010-12-21 19:22:51.000 355 13175.39 509.78 56842.66 88888.00 2010-12-21 19:22:52.000 355 13173.96 509.66 56842.54 88888.00 2010-12-21 19:22:53.000 355 13175.78 509.53 56842.54 88888.00 2010-12-21 19:22:54.000 355 13175.26 509.29 56842.54 88888.00 2010-12-21 19:22:55.000 355 13175.78 509.41 56843.14 88888.00 2010-12-21 19:22:56.000 355 13175.13 509.78 56843.27 88888.00 2010-12-21 19:22:57.000 355 13174.48 510.03 56843.51 88888.00 2010-12-21 19:22:58.000 355 13173.57 509.78 56842.90 88888.00 2010-12-21 19:22:59.000 355 13175.13 509.91 56842.90 88888.00 2010-12-21 19:23:00.000 355 13175.26 510.15 56843.14 88888.00 2010-12-21 19:23:01.000 355 13175.26 510.28 56842.78 88888.00 2010-12-21 19:23:02.000 355 13175.00 510.03 56842.66 88888.00 2010-12-21 19:23:03.000 355 13175.78 510.15 56842.78 88888.00 2010-12-21 19:23:04.000 355 13174.48 509.91 56843.76 88888.00 2010-12-21 19:23:05.000 355 13174.09 509.91 56842.90 88888.00 2010-12-21 19:23:06.000 355 13174.61 509.91 56842.90 88888.00 2010-12-21 19:23:07.000 355 13175.13 509.91 56843.51 88888.00 2010-12-21 19:23:08.000 355 13174.87 510.28 56842.41 88888.00 2010-12-21 19:23:09.000 355 13174.74 509.66 56843.02 88888.00 2010-12-21 19:23:10.000 355 13174.09 510.28 56842.66 88888.00 2010-12-21 19:23:11.000 355 13175.13 509.78 56843.02 88888.00 2010-12-21 19:23:12.000 355 13175.00 510.03 56842.66 88888.00 2010-12-21 19:23:13.000 355 13174.22 510.65 56842.78 88888.00 2010-12-21 19:23:14.000 355 13174.74 510.15 56842.66 88888.00 2010-12-21 19:23:15.000 355 13174.22 509.91 56842.78 88888.00 2010-12-21 19:23:16.000 355 13174.09 509.16 56843.27 88888.00 2010-12-21 19:23:17.000 355 13175.26 510.03 56842.66 88888.00 2010-12-21 19:23:18.000 355 13175.26 509.66 56842.90 88888.00 2010-12-21 19:23:19.000 355 13174.09 510.03 56842.66 88888.00 2010-12-21 19:23:20.000 355 13174.87 510.03 56842.41 88888.00 2010-12-21 19:23:21.000 355 13174.87 509.41 56843.14 88888.00 2010-12-21 19:23:22.000 355 13174.61 509.91 56842.66 88888.00 2010-12-21 19:23:23.000 355 13173.96 510.15 56843.27 88888.00 2010-12-21 19:23:24.000 355 13174.22 509.04 56843.14 88888.00 2010-12-21 19:23:25.000 355 13175.00 509.29 56843.39 88888.00 2010-12-21 19:23:26.000 355 13174.09 509.78 56842.66 88888.00 2010-12-21 19:23:27.000 355 13174.22 509.78 56843.51 88888.00 2010-12-21 19:23:28.000 355 13175.00 509.78 56843.02 88888.00 2010-12-21 19:23:29.000 355 13174.22 509.78 56843.39 88888.00 2010-12-21 19:23:30.000 355 13173.96 509.78 56842.41 88888.00 2010-12-21 19:23:31.000 355 13174.48 509.66 56843.39 88888.00 2010-12-21 19:23:32.000 355 13175.00 509.41 56841.92 88888.00 2010-12-21 19:23:33.000 355 13174.74 509.29 56842.54 88888.00 2010-12-21 19:23:34.000 355 13174.87 509.78 56842.54 88888.00 2010-12-21 19:23:35.000 355 13174.74 508.92 56842.54 88888.00 2010-12-21 19:23:36.000 355 13175.00 510.15 56842.78 88888.00 2010-12-21 19:23:37.000 355 13175.65 509.29 56842.54 88888.00 2010-12-21 19:23:38.000 355 13175.13 509.04 56842.90 88888.00 2010-12-21 19:23:39.000 355 13174.09 510.03 56842.41 88888.00 2010-12-21 19:23:40.000 355 13175.26 509.04 56842.29 88888.00 2010-12-21 19:23:41.000 355 13174.74 508.79 56842.54 88888.00 2010-12-21 19:23:42.000 355 13174.74 509.04 56843.14 88888.00 2010-12-21 19:23:43.000 355 13174.74 509.29 56842.54 88888.00 2010-12-21 19:23:44.000 355 13175.00 509.91 56842.78 88888.00 2010-12-21 19:23:45.000 355 13176.30 509.29 56842.78 88888.00 2010-12-21 19:23:46.000 355 13175.78 508.79 56842.29 88888.00 2010-12-21 19:23:47.000 355 13175.78 508.92 56842.54 88888.00 2010-12-21 19:23:48.000 355 13175.52 509.04 56842.17 88888.00 2010-12-21 19:23:49.000 355 13176.04 508.92 56842.78 88888.00 2010-12-21 19:23:50.000 355 13175.65 509.53 56842.17 88888.00 2010-12-21 19:23:51.000 355 13176.56 509.29 56843.39 88888.00 2010-12-21 19:23:52.000 355 13175.78 509.04 56842.90 88888.00 2010-12-21 19:23:53.000 355 13175.78 509.41 56842.66 88888.00 2010-12-21 19:23:54.000 355 13175.78 508.92 56842.78 88888.00 2010-12-21 19:23:55.000 355 13176.95 509.53 56843.02 88888.00 2010-12-21 19:23:56.000 355 13176.56 509.29 56843.27 88888.00 2010-12-21 19:23:57.000 355 13176.04 509.04 56843.39 88888.00 2010-12-21 19:23:58.000 355 13176.17 509.78 56842.66 88888.00 2010-12-21 19:23:59.000 355 13176.17 509.66 56842.41 88888.00 2010-12-21 19:24:00.000 355 13176.30 509.16 56842.41 88888.00 2010-12-21 19:24:01.000 355 13176.04 509.53 56842.41 88888.00 2010-12-21 19:24:02.000 355 13175.39 509.16 56842.78 88888.00 2010-12-21 19:24:03.000 355 13175.00 509.78 56842.54 88888.00 2010-12-21 19:24:04.000 355 13175.00 509.53 56843.39 88888.00 2010-12-21 19:24:05.000 355 13175.78 509.53 56842.54 88888.00 2010-12-21 19:24:06.000 355 13175.52 510.03 56842.29 88888.00 2010-12-21 19:24:07.000 355 13175.91 510.28 56842.41 88888.00 2010-12-21 19:24:08.000 355 13174.48 510.15 56842.78 88888.00 2010-12-21 19:24:09.000 355 13175.26 509.16 56843.14 88888.00 2010-12-21 19:24:10.000 355 13174.35 510.15 56842.66 88888.00 2010-12-21 19:24:11.000 355 13174.48 509.66 56843.02 88888.00 2010-12-21 19:24:12.000 355 13175.00 509.78 56842.54 88888.00 2010-12-21 19:24:13.000 355 13175.52 510.77 56842.54 88888.00 2010-12-21 19:24:14.000 355 13173.83 510.53 56842.66 88888.00 2010-12-21 19:24:15.000 355 13173.57 511.02 56842.41 88888.00 2010-12-21 19:24:16.000 355 13174.22 510.65 56842.66 88888.00 2010-12-21 19:24:17.000 355 13174.61 509.91 56843.27 88888.00 2010-12-21 19:24:18.000 355 13175.39 510.65 56843.27 88888.00 2010-12-21 19:24:19.000 355 13174.22 510.15 56843.14 88888.00 2010-12-21 19:24:20.000 355 13174.35 510.28 56843.02 88888.00 2010-12-21 19:24:21.000 355 13173.57 511.39 56843.51 88888.00 2010-12-21 19:24:22.000 355 13173.83 510.90 56843.27 88888.00 2010-12-21 19:24:23.000 355 13175.26 510.77 56843.51 88888.00 2010-12-21 19:24:24.000 355 13174.35 510.53 56842.90 88888.00 2010-12-21 19:24:25.000 355 13173.83 510.15 56843.02 88888.00 2010-12-21 19:24:26.000 355 13174.87 510.53 56843.02 88888.00 2010-12-21 19:24:27.000 355 13174.87 511.02 56843.02 88888.00 2010-12-21 19:24:28.000 355 13173.96 510.65 56842.78 88888.00 2010-12-21 19:24:29.000 355 13175.13 509.91 56843.27 88888.00 2010-12-21 19:24:30.000 355 13173.31 510.15 56843.27 88888.00 2010-12-21 19:24:31.000 355 13174.22 510.40 56843.14 88888.00 2010-12-21 19:24:32.000 355 13174.09 510.15 56842.90 88888.00 2010-12-21 19:24:33.000 355 13174.35 510.40 56843.14 88888.00 2010-12-21 19:24:34.000 355 13174.48 509.66 56842.54 88888.00 2010-12-21 19:24:35.000 355 13174.87 510.03 56842.78 88888.00 2010-12-21 19:24:36.000 355 13173.57 510.03 56842.66 88888.00 2010-12-21 19:24:37.000 355 13174.74 510.03 56843.14 88888.00 2010-12-21 19:24:38.000 355 13174.48 509.29 56842.54 88888.00 2010-12-21 19:24:39.000 355 13174.87 509.53 56842.66 88888.00 2010-12-21 19:24:40.000 355 13174.61 509.29 56843.51 88888.00 2010-12-21 19:24:41.000 355 13174.74 509.29 56843.14 88888.00 2010-12-21 19:24:42.000 355 13174.74 509.66 56842.66 88888.00 2010-12-21 19:24:43.000 355 13175.39 509.41 56843.02 88888.00 2010-12-21 19:24:44.000 355 13174.48 509.53 56843.27 88888.00 2010-12-21 19:24:45.000 355 13175.13 509.66 56842.78 88888.00 2010-12-21 19:24:46.000 355 13174.74 509.04 56843.02 88888.00 2010-12-21 19:24:47.000 355 13174.48 508.92 56842.90 88888.00 2010-12-21 19:24:48.000 355 13176.17 509.66 56843.27 88888.00 2010-12-21 19:24:49.000 355 13175.52 509.16 56843.27 88888.00 2010-12-21 19:24:50.000 355 13174.35 509.16 56842.90 88888.00 2010-12-21 19:24:51.000 355 13175.65 509.53 56843.39 88888.00 2010-12-21 19:24:52.000 355 13174.35 509.16 56843.14 88888.00 2010-12-21 19:24:53.000 355 13174.61 510.03 56842.90 88888.00 2010-12-21 19:24:54.000 355 13175.65 509.53 56843.88 88888.00 2010-12-21 19:24:55.000 355 13175.39 509.91 56842.66 88888.00 2010-12-21 19:24:56.000 355 13176.30 510.03 56843.02 88888.00 2010-12-21 19:24:57.000 355 13175.52 509.04 56842.90 88888.00 2010-12-21 19:24:58.000 355 13175.39 510.40 56843.76 88888.00 2010-12-21 19:24:59.000 355 13175.65 509.29 56842.78 88888.00 2010-12-21 19:25:00.000 355 13175.00 510.03 56842.54 88888.00 2010-12-21 19:25:01.000 355 13174.48 510.15 56843.02 88888.00 2010-12-21 19:25:02.000 355 13175.00 509.66 56842.54 88888.00 2010-12-21 19:25:03.000 355 13175.39 510.28 56843.14 88888.00 2010-12-21 19:25:04.000 355 13175.52 510.03 56843.39 88888.00 2010-12-21 19:25:05.000 355 13174.87 509.78 56843.27 88888.00 2010-12-21 19:25:06.000 355 13175.65 510.03 56843.02 88888.00 2010-12-21 19:25:07.000 355 13175.13 510.53 56842.54 88888.00 2010-12-21 19:25:08.000 355 13174.74 510.65 56843.27 88888.00 2010-12-21 19:25:09.000 355 13175.13 510.53 56843.14 88888.00 2010-12-21 19:25:10.000 355 13175.26 510.90 56842.66 88888.00 2010-12-21 19:25:11.000 355 13176.30 510.53 56843.27 88888.00 2010-12-21 19:25:12.000 355 13175.91 510.28 56843.27 88888.00 2010-12-21 19:25:13.000 355 13175.91 510.77 56843.14 88888.00 2010-12-21 19:25:14.000 355 13176.30 510.65 56842.90 88888.00 2010-12-21 19:25:15.000 355 13175.52 509.66 56843.14 88888.00 2010-12-21 19:25:16.000 355 13176.43 510.28 56842.54 88888.00 2010-12-21 19:25:17.000 355 13176.30 510.28 56842.66 88888.00 2010-12-21 19:25:18.000 355 13177.08 510.28 56843.14 88888.00 2010-12-21 19:25:19.000 355 13176.17 510.90 56843.39 88888.00 2010-12-21 19:25:20.000 355 13176.69 510.03 56843.39 88888.00 2010-12-21 19:25:21.000 355 13176.82 510.65 56843.39 88888.00 2010-12-21 19:25:22.000 355 13176.43 510.53 56842.78 88888.00 2010-12-21 19:25:23.000 355 13176.43 510.53 56843.39 88888.00 2010-12-21 19:25:24.000 355 13175.65 509.78 56843.51 88888.00 2010-12-21 19:25:25.000 355 13177.34 510.15 56843.14 88888.00 2010-12-21 19:25:26.000 355 13176.69 510.28 56843.02 88888.00 2010-12-21 19:25:27.000 355 13176.69 510.53 56843.39 88888.00 2010-12-21 19:25:28.000 355 13176.43 509.16 56842.66 88888.00 2010-12-21 19:25:29.000 355 13176.04 509.78 56843.02 88888.00 2010-12-21 19:25:30.000 355 13176.56 510.15 56843.39 88888.00 2010-12-21 19:25:31.000 355 13176.43 509.66 56842.90 88888.00 2010-12-21 19:25:32.000 355 13176.69 509.91 56842.90 88888.00 2010-12-21 19:25:33.000 355 13176.04 509.91 56843.88 88888.00 2010-12-21 19:25:34.000 355 13176.82 509.53 56843.51 88888.00 2010-12-21 19:25:35.000 355 13175.65 509.66 56842.90 88888.00 2010-12-21 19:25:36.000 355 13176.56 509.53 56843.27 88888.00 2010-12-21 19:25:37.000 355 13176.69 509.29 56843.02 88888.00 2010-12-21 19:25:38.000 355 13176.04 509.91 56843.51 88888.00 2010-12-21 19:25:39.000 355 13175.39 509.66 56843.27 88888.00 2010-12-21 19:25:40.000 355 13173.44 508.92 56843.51 88888.00 2010-12-21 19:25:41.000 355 13174.22 508.79 56843.14 88888.00 2010-12-21 19:25:42.000 355 13175.00 508.92 56843.14 88888.00 2010-12-21 19:25:43.000 355 13174.87 509.29 56843.64 88888.00 2010-12-21 19:25:44.000 355 13174.61 508.79 56842.90 88888.00 2010-12-21 19:25:45.000 355 13174.87 508.92 56843.27 88888.00 2010-12-21 19:25:46.000 355 13175.78 509.16 56843.27 88888.00 2010-12-21 19:25:47.000 355 13174.35 509.29 56843.64 88888.00 2010-12-21 19:25:48.000 355 13174.74 509.29 56843.27 88888.00 2010-12-21 19:25:49.000 355 13174.48 509.41 56842.90 88888.00 2010-12-21 19:25:50.000 355 13175.13 509.16 56843.64 88888.00 2010-12-21 19:25:51.000 355 13175.39 509.41 56843.64 88888.00 2010-12-21 19:25:52.000 355 13175.00 509.16 56843.02 88888.00 2010-12-21 19:25:53.000 355 13173.96 509.91 56843.02 88888.00 2010-12-21 19:25:54.000 355 13173.83 509.66 56843.14 88888.00 2010-12-21 19:25:55.000 355 13173.05 509.78 56842.90 88888.00 2010-12-21 19:25:56.000 355 13173.31 509.91 56842.90 88888.00 2010-12-21 19:25:57.000 355 13173.18 509.91 56843.39 88888.00 2010-12-21 19:25:58.000 355 13173.70 509.53 56842.78 88888.00 2010-12-21 19:25:59.000 355 13173.18 509.78 56843.27 88888.00 2010-12-21 19:26:00.000 355 13172.14 510.28 56842.78 88888.00 2010-12-21 19:26:01.000 355 13172.40 510.40 56842.66 88888.00 2010-12-21 19:26:02.000 355 13173.57 510.40 56843.51 88888.00 2010-12-21 19:26:03.000 355 13173.70 510.53 56843.27 88888.00 2010-12-21 19:26:04.000 355 13173.44 510.40 56843.02 88888.00 2010-12-21 19:26:05.000 355 13171.88 510.28 56843.14 88888.00 2010-12-21 19:26:06.000 355 13172.01 510.15 56843.14 88888.00 2010-12-21 19:26:07.000 355 13174.09 510.65 56843.02 88888.00 2010-12-21 19:26:08.000 355 13173.31 510.53 56842.41 88888.00 2010-12-21 19:26:09.000 355 13173.57 510.90 56842.90 88888.00 2010-12-21 19:26:10.000 355 13172.14 511.14 56843.27 88888.00 2010-12-21 19:26:11.000 355 13173.57 510.28 56842.54 88888.00 2010-12-21 19:26:12.000 355 13173.05 510.77 56842.78 88888.00 2010-12-21 19:26:13.000 355 13172.66 510.77 56843.14 88888.00 2010-12-21 19:26:14.000 355 13172.53 510.90 56843.02 88888.00 2010-12-21 19:26:15.000 355 13174.87 511.14 56842.66 88888.00 2010-12-21 19:26:16.000 355 13173.57 510.65 56843.27 88888.00 2010-12-21 19:26:17.000 355 13174.09 510.65 56843.14 88888.00 2010-12-21 19:26:18.000 355 13174.74 510.90 56842.78 88888.00 2010-12-21 19:26:19.000 355 13174.61 511.02 56842.54 88888.00 2010-12-21 19:26:20.000 355 13173.44 510.90 56842.90 88888.00 2010-12-21 19:26:21.000 355 13173.70 510.90 56843.14 88888.00 2010-12-21 19:26:22.000 355 13174.22 511.14 56842.66 88888.00 2010-12-21 19:26:23.000 355 13173.31 510.77 56843.02 88888.00 2010-12-21 19:26:24.000 355 13172.92 511.02 56842.66 88888.00 2010-12-21 19:26:25.000 355 13174.74 511.02 56842.66 88888.00 2010-12-21 19:26:26.000 355 13172.66 510.65 56843.02 88888.00 2010-12-21 19:26:27.000 355 13172.66 511.52 56843.02 88888.00 2010-12-21 19:26:28.000 355 13173.70 510.65 56842.78 88888.00 2010-12-21 19:26:29.000 355 13174.61 510.28 56842.90 88888.00 2010-12-21 19:26:30.000 355 13172.79 510.03 56843.51 88888.00 2010-12-21 19:26:31.000 355 13173.18 510.53 56842.90 88888.00 2010-12-21 19:26:32.000 355 13173.31 510.40 56842.41 88888.00 2010-12-21 19:26:33.000 355 13174.35 509.91 56842.90 88888.00 2010-12-21 19:26:34.000 355 13175.65 510.28 56843.39 88888.00 2010-12-21 19:26:35.000 355 13172.92 510.15 56843.27 88888.00 2010-12-21 19:26:36.000 355 13174.09 510.03 56843.27 88888.00 2010-12-21 19:26:37.000 355 13173.57 510.03 56843.14 88888.00 2010-12-21 19:26:38.000 355 13173.57 509.91 56843.39 88888.00 2010-12-21 19:26:39.000 355 13173.96 510.40 56842.78 88888.00 2010-12-21 19:26:40.000 355 13174.09 509.78 56843.27 88888.00 2010-12-21 19:26:41.000 355 13174.61 509.78 56842.66 88888.00 2010-12-21 19:26:42.000 355 13174.35 509.78 56842.66 88888.00 2010-12-21 19:26:43.000 355 13173.96 509.04 56842.78 88888.00 2010-12-21 19:26:44.000 355 13175.65 509.66 56842.90 88888.00 2010-12-21 19:26:45.000 355 13175.78 509.41 56843.14 88888.00 2010-12-21 19:26:46.000 355 13174.09 509.53 56842.90 88888.00 2010-12-21 19:26:47.000 355 13173.31 509.29 56843.27 88888.00 2010-12-21 19:26:48.000 355 13175.78 509.41 56843.39 88888.00 2010-12-21 19:26:49.000 355 13173.83 509.66 56842.54 88888.00 2010-12-21 19:26:50.000 355 13173.18 510.28 56843.14 88888.00 2010-12-21 19:26:51.000 355 13174.35 509.66 56843.02 88888.00 2010-12-21 19:26:52.000 355 13172.66 509.41 56843.02 88888.00 2010-12-21 19:26:53.000 355 13172.14 509.91 56843.64 88888.00 2010-12-21 19:26:54.000 355 13172.53 509.66 56843.64 88888.00 2010-12-21 19:26:55.000 355 13171.10 509.29 56843.14 88888.00 2010-12-21 19:26:56.000 355 13171.62 509.53 56843.51 88888.00 2010-12-21 19:26:57.000 355 13172.92 510.03 56843.39 88888.00 2010-12-21 19:26:58.000 355 13173.70 509.91 56842.90 88888.00 2010-12-21 19:26:59.000 355 13175.13 509.78 56843.14 88888.00 2010-12-21 19:27:00.000 355 13174.74 510.15 56842.66 88888.00 2010-12-21 19:27:01.000 355 13174.74 509.41 56843.14 88888.00 2010-12-21 19:27:02.000 355 13174.61 509.91 56843.02 88888.00 2010-12-21 19:27:03.000 355 13173.83 510.28 56842.54 88888.00 2010-12-21 19:27:04.000 355 13172.01 509.66 56843.39 88888.00 2010-12-21 19:27:05.000 355 13174.09 510.40 56842.90 88888.00 2010-12-21 19:27:06.000 355 13175.39 509.53 56842.66 88888.00 2010-12-21 19:27:07.000 355 13175.39 509.91 56843.14 88888.00 2010-12-21 19:27:08.000 355 13174.61 510.28 56843.02 88888.00 2010-12-21 19:27:09.000 355 13175.13 510.28 56842.78 88888.00 2010-12-21 19:27:10.000 355 13174.48 511.02 56843.02 88888.00 2010-12-21 19:27:11.000 355 13175.65 509.91 56843.14 88888.00 2010-12-21 19:27:12.000 355 13175.26 510.03 56843.27 88888.00 2010-12-21 19:27:13.000 355 13174.35 509.78 56842.66 88888.00 2010-12-21 19:27:14.000 355 13176.17 510.53 56842.54 88888.00 2010-12-21 19:27:15.000 355 13174.48 510.40 56842.66 88888.00 2010-12-21 19:27:16.000 355 13175.39 510.65 56842.54 88888.00 2010-12-21 19:27:17.000 355 13175.91 510.53 56842.78 88888.00 2010-12-21 19:27:18.000 355 13174.22 511.52 56843.14 88888.00 2010-12-21 19:27:19.000 355 13174.22 511.64 56842.90 88888.00 2010-12-21 19:27:20.000 355 13173.57 510.03 56843.27 88888.00 2010-12-21 19:27:21.000 355 13172.01 511.14 56842.90 88888.00 2010-12-21 19:27:22.000 355 13172.92 510.90 56843.14 88888.00 2010-12-21 19:27:23.000 355 13172.40 511.27 56842.41 88888.00 2010-12-21 19:27:24.000 355 13168.76 511.14 56842.54 88888.00 2010-12-21 19:27:25.000 355 13170.84 510.53 56843.27 88888.00 2010-12-21 19:27:26.000 355 13172.14 510.40 56843.02 88888.00 2010-12-21 19:27:27.000 355 13173.70 510.77 56842.90 88888.00 2010-12-21 19:27:28.000 355 13174.48 510.77 56843.51 88888.00 2010-12-21 19:27:29.000 355 13174.87 510.90 56842.78 88888.00 2010-12-21 19:27:30.000 355 13175.52 511.14 56842.78 88888.00 2010-12-21 19:27:31.000 355 13173.57 510.40 56842.66 88888.00 2010-12-21 19:27:32.000 355 13175.78 510.90 56844.00 88888.00 2010-12-21 19:27:33.000 355 13176.17 510.65 56843.14 88888.00 2010-12-21 19:27:34.000 355 13174.09 510.53 56843.02 88888.00 2010-12-21 19:27:35.000 355 13174.22 510.53 56843.51 88888.00 2010-12-21 19:27:36.000 355 13174.87 510.28 56842.66 88888.00 2010-12-21 19:27:37.000 355 13173.96 510.28 56843.02 88888.00 2010-12-21 19:27:38.000 355 13174.22 509.66 56843.14 88888.00 2010-12-21 19:27:39.000 355 13174.61 510.28 56843.39 88888.00 2010-12-21 19:27:40.000 355 13174.61 510.15 56843.02 88888.00 2010-12-21 19:27:41.000 355 13173.83 509.41 56842.90 88888.00 2010-12-21 19:27:42.000 355 13174.87 509.91 56842.78 88888.00 2010-12-21 19:27:43.000 355 13173.96 509.29 56842.66 88888.00 2010-12-21 19:27:44.000 355 13172.53 509.41 56842.78 88888.00 2010-12-21 19:27:45.000 355 13173.83 508.79 56843.27 88888.00 2010-12-21 19:27:46.000 355 13173.18 509.66 56842.66 88888.00 2010-12-21 19:27:47.000 355 13175.26 509.29 56842.54 88888.00 2010-12-21 19:27:48.000 355 13174.74 509.16 56842.41 88888.00 2010-12-21 19:27:49.000 355 13175.65 509.66 56842.90 88888.00 2010-12-21 19:27:50.000 355 13175.00 509.16 56842.78 88888.00 2010-12-21 19:27:51.000 355 13175.13 509.04 56842.90 88888.00 2010-12-21 19:27:52.000 355 13174.74 509.16 56843.39 88888.00 2010-12-21 19:27:53.000 355 13175.39 509.29 56842.78 88888.00 2010-12-21 19:27:54.000 355 13175.52 509.53 56843.51 88888.00 2010-12-21 19:27:55.000 355 13174.87 509.41 56843.02 88888.00 2010-12-21 19:27:56.000 355 13174.48 509.53 56842.90 88888.00 2010-12-21 19:27:57.000 355 13174.74 509.41 56843.02 88888.00 2010-12-21 19:27:58.000 355 13173.31 510.40 56843.27 88888.00 2010-12-21 19:27:59.000 355 13174.22 509.78 56842.90 88888.00 2010-12-21 19:28:00.000 355 13171.75 509.78 56843.27 88888.00 2010-12-21 19:28:01.000 355 13173.70 509.91 56843.64 88888.00 2010-12-21 19:28:02.000 355 13173.57 509.78 56843.64 88888.00 2010-12-21 19:28:03.000 355 13175.00 510.28 56843.39 88888.00 2010-12-21 19:28:04.000 355 13174.61 510.15 56843.02 88888.00 2010-12-21 19:28:05.000 355 13174.74 509.66 56843.14 88888.00 2010-12-21 19:28:06.000 355 13174.48 510.28 56843.27 88888.00 2010-12-21 19:28:07.000 355 13175.00 510.53 56842.78 88888.00 2010-12-21 19:28:08.000 355 13175.39 510.77 56842.78 88888.00 2010-12-21 19:28:09.000 355 13175.26 510.90 56842.78 88888.00 2010-12-21 19:28:10.000 355 13176.04 510.90 56843.14 88888.00 2010-12-21 19:28:11.000 355 13175.91 511.39 56842.90 88888.00 2010-12-21 19:28:12.000 355 13175.00 510.77 56842.78 88888.00 2010-12-21 19:28:13.000 355 13175.39 511.27 56843.27 88888.00 2010-12-21 19:28:14.000 355 13174.74 511.52 56843.14 88888.00 2010-12-21 19:28:15.000 355 13175.39 511.39 56842.66 88888.00 2010-12-21 19:28:16.000 355 13175.52 511.89 56842.78 88888.00 2010-12-21 19:28:17.000 355 13175.78 511.27 56843.27 88888.00 2010-12-21 19:28:18.000 355 13175.65 512.14 56843.02 88888.00 2010-12-21 19:28:19.000 355 13175.52 511.52 56843.51 88888.00 2010-12-21 19:28:20.000 355 13175.39 511.52 56843.76 88888.00 2010-12-21 19:28:21.000 355 13174.35 511.52 56843.51 88888.00 2010-12-21 19:28:22.000 355 13174.35 511.02 56842.78 88888.00 2010-12-21 19:28:23.000 355 13175.00 511.64 56842.54 88888.00 2010-12-21 19:28:24.000 355 13174.48 511.39 56843.02 88888.00 2010-12-21 19:28:25.000 355 13174.48 511.39 56842.78 88888.00 2010-12-21 19:28:26.000 355 13174.61 511.76 56842.41 88888.00 2010-12-21 19:28:27.000 355 13173.70 510.77 56843.14 88888.00 2010-12-21 19:28:28.000 355 13173.96 510.90 56843.02 88888.00 2010-12-21 19:28:29.000 355 13175.26 510.77 56843.14 88888.00 2010-12-21 19:28:30.000 355 13173.31 511.76 56842.54 88888.00 2010-12-21 19:28:31.000 355 13173.83 510.40 56843.02 88888.00 2010-12-21 19:28:32.000 355 13173.18 510.53 56842.54 88888.00 2010-12-21 19:28:33.000 355 13173.31 510.90 56842.05 88888.00 2010-12-21 19:28:34.000 355 13175.13 510.53 56843.02 88888.00 2010-12-21 19:28:35.000 355 13175.26 510.65 56843.27 88888.00 2010-12-21 19:28:36.000 355 13179.29 510.53 56842.54 88888.00 2010-12-21 19:28:37.000 355 13176.95 510.03 56842.90 88888.00 2010-12-21 19:28:38.000 355 13175.00 510.28 56843.39 88888.00 2010-12-21 19:28:39.000 355 13172.79 510.53 56843.14 88888.00 2010-12-21 19:28:40.000 355 13175.65 509.91 56842.41 88888.00 2010-12-21 19:28:41.000 355 13176.17 510.40 56842.90 88888.00 2010-12-21 19:28:42.000 355 13177.86 510.03 56843.39 88888.00 2010-12-21 19:28:43.000 355 13177.47 511.02 56842.41 88888.00 2010-12-21 19:28:44.000 355 13176.56 510.28 56842.54 88888.00 2010-12-21 19:28:45.000 355 13176.95 509.78 56842.29 88888.00 2010-12-21 19:28:46.000 355 13177.21 510.15 56842.78 88888.00 2010-12-21 19:28:47.000 355 13176.82 509.91 56843.39 88888.00 2010-12-21 19:28:48.000 355 13175.91 509.29 56842.66 88888.00 2010-12-21 19:28:49.000 355 13176.04 510.40 56843.51 88888.00 2010-12-21 19:28:50.000 355 13176.30 510.53 56842.29 88888.00 2010-12-21 19:28:51.000 355 13168.89 509.91 56843.14 88888.00 2010-12-21 19:28:52.000 355 13175.52 509.53 56843.14 88888.00 2010-12-21 19:28:53.000 355 13174.22 509.78 56843.51 88888.00 2010-12-21 19:28:54.000 355 13175.00 510.15 56843.02 88888.00 2010-12-21 19:28:55.000 355 13175.39 510.28 56842.54 88888.00 2010-12-21 19:28:56.000 355 13175.26 510.03 56843.14 88888.00 2010-12-21 19:28:57.000 355 13174.48 510.28 56843.27 88888.00 2010-12-21 19:28:58.000 355 13174.09 510.15 56843.14 88888.00 2010-12-21 19:28:59.000 355 13173.83 509.78 56843.14 88888.00 2010-12-21 19:29:00.000 355 13174.61 509.91 56842.66 88888.00 2010-12-21 19:29:01.000 355 13175.52 510.53 56843.02 88888.00 2010-12-21 19:29:02.000 355 13175.39 510.15 56843.14 88888.00 2010-12-21 19:29:03.000 355 13176.17 510.53 56843.88 88888.00 2010-12-21 19:29:04.000 355 13174.74 510.15 56842.90 88888.00 2010-12-21 19:29:05.000 355 13175.13 510.53 56842.78 88888.00 2010-12-21 19:29:06.000 355 13175.52 510.65 56843.51 88888.00 2010-12-21 19:29:07.000 355 13174.48 510.40 56842.90 88888.00 2010-12-21 19:29:08.000 355 13173.70 511.02 56842.90 88888.00 2010-12-21 19:29:09.000 355 13174.22 510.40 56843.27 88888.00 2010-12-21 19:29:10.000 355 13174.87 510.15 56843.14 88888.00 2010-12-21 19:29:11.000 355 13175.91 511.02 56842.78 88888.00 2010-12-21 19:29:12.000 355 13174.87 511.14 56843.27 88888.00 2010-12-21 19:29:13.000 355 13179.03 511.14 56843.02 88888.00 2010-12-21 19:29:14.000 355 13176.82 510.77 56843.39 88888.00 2010-12-21 19:29:15.000 355 13177.60 511.27 56842.66 88888.00 2010-12-21 19:29:16.000 355 13177.99 511.39 56842.78 88888.00 2010-12-21 19:29:17.000 355 13176.95 512.01 56842.78 88888.00 2010-12-21 19:29:18.000 355 13176.43 510.77 56842.78 88888.00 2010-12-21 19:29:19.000 355 13176.43 511.52 56842.78 88888.00 2010-12-21 19:29:20.000 355 13176.30 511.27 56843.02 88888.00 2010-12-21 19:29:21.000 355 13177.21 511.52 56843.27 88888.00 2010-12-21 19:29:22.000 355 13176.56 511.02 56843.51 88888.00 2010-12-21 19:29:23.000 355 13176.69 510.53 56843.02 88888.00 2010-12-21 19:29:24.000 355 13177.08 510.77 56842.78 88888.00 2010-12-21 19:29:25.000 355 13176.43 510.90 56842.78 88888.00 2010-12-21 19:29:26.000 355 13175.52 510.77 56842.78 88888.00 2010-12-21 19:29:27.000 355 13176.30 511.27 56843.02 88888.00 2010-12-21 19:29:28.000 355 13176.04 511.27 56842.41 88888.00 2010-12-21 19:29:29.000 355 13176.04 511.02 56843.14 88888.00 2010-12-21 19:29:30.000 355 13176.56 510.65 56842.54 88888.00 2010-12-21 19:29:31.000 355 13175.65 510.90 56843.02 88888.00 2010-12-21 19:29:32.000 355 13170.97 511.27 56843.02 88888.00 2010-12-21 19:29:33.000 355 13178.38 510.77 56843.02 88888.00 2010-12-21 19:29:34.000 355 13173.18 510.65 56843.02 88888.00 2010-12-21 19:29:35.000 355 13175.26 511.14 56843.64 88888.00 2010-12-21 19:29:36.000 355 13179.03 510.77 56843.02 88888.00 2010-12-21 19:29:37.000 355 13177.99 511.02 56843.39 88888.00 2010-12-21 19:29:38.000 355 13177.99 510.77 56842.90 88888.00 2010-12-21 19:29:39.000 355 13179.42 510.15 56843.14 88888.00 2010-12-21 19:29:40.000 355 13177.08 510.65 56842.54 88888.00 2010-12-21 19:29:41.000 355 13176.30 510.53 56842.90 88888.00 2010-12-21 19:29:42.000 355 13177.47 511.02 56843.27 88888.00 2010-12-21 19:29:43.000 355 13177.73 510.77 56843.14 88888.00 2010-12-21 19:29:44.000 355 13177.99 510.53 56843.39 88888.00 2010-12-21 19:29:45.000 355 13178.77 510.28 56843.02 88888.00 2010-12-21 19:29:46.000 355 13177.86 510.28 56843.27 88888.00 2010-12-21 19:29:47.000 355 13177.47 510.77 56843.76 88888.00 2010-12-21 19:29:48.000 355 13179.67 510.15 56843.27 88888.00 2010-12-21 19:29:49.000 355 13178.25 509.53 56842.78 88888.00 2010-12-21 19:29:50.000 355 13179.16 510.03 56843.27 88888.00 2010-12-21 19:29:51.000 355 13177.47 509.91 56843.27 88888.00 2010-12-21 19:29:52.000 355 13179.54 509.91 56842.66 88888.00 2010-12-21 19:29:53.000 355 13178.25 509.66 56843.64 88888.00 2010-12-21 19:29:54.000 355 13178.90 509.66 56842.78 88888.00 2010-12-21 19:29:55.000 355 13179.54 509.41 56843.27 88888.00 2010-12-21 19:29:56.000 355 13178.90 509.41 56843.02 88888.00 2010-12-21 19:29:57.000 355 13178.12 509.78 56842.66 88888.00 2010-12-21 19:29:58.000 355 13179.54 509.16 56842.66 88888.00 2010-12-21 19:29:59.000 355 13179.54 509.66 56843.14 88888.00 2010-12-21 19:30:00.000 355 13175.78 509.91 56842.90 88888.00 2010-12-21 19:30:01.000 355 13179.54 509.41 56842.78 88888.00 2010-12-21 19:30:02.000 355 13176.04 509.78 56842.54 88888.00 2010-12-21 19:30:03.000 355 13176.56 509.04 56842.78 88888.00 2010-12-21 19:30:04.000 355 13177.99 510.15 56843.02 88888.00 2010-12-21 19:30:05.000 355 13177.86 509.53 56843.64 88888.00 2010-12-21 19:30:06.000 355 13178.25 509.41 56842.90 88888.00 2010-12-21 19:30:07.000 355 13178.64 509.41 56843.27 88888.00 2010-12-21 19:30:08.000 355 13179.03 509.78 56843.02 88888.00 2010-12-21 19:30:09.000 355 13178.90 510.03 56843.14 88888.00 2010-12-21 19:30:10.000 355 13178.90 510.40 56842.90 88888.00 2010-12-21 19:30:11.000 355 13179.67 510.28 56843.14 88888.00 2010-12-21 19:30:12.000 355 13178.77 510.03 56843.02 88888.00 2010-12-21 19:30:13.000 355 13182.14 509.53 56843.27 88888.00 2010-12-21 19:30:14.000 355 13179.42 510.40 56841.92 88888.00 2010-12-21 19:30:15.000 355 13181.62 510.40 56843.02 88888.00 2010-12-21 19:30:16.000 355 13179.16 510.03 56843.14 88888.00 2010-12-21 19:30:17.000 355 13180.84 510.40 56843.02 88888.00 2010-12-21 19:30:18.000 355 13180.46 510.77 56842.66 88888.00 2010-12-21 19:30:19.000 355 13180.46 510.03 56843.02 88888.00 2010-12-21 19:30:20.000 355 13180.71 510.15 56842.90 88888.00 2010-12-21 19:30:21.000 355 13182.01 510.03 56843.51 88888.00 2010-12-21 19:30:22.000 355 13180.97 510.40 56842.66 88888.00 2010-12-21 19:30:23.000 355 13180.84 510.53 56842.78 88888.00 2010-12-21 19:30:24.000 355 13180.33 510.90 56842.90 88888.00 2010-12-21 19:30:25.000 355 13180.33 510.40 56842.78 88888.00 2010-12-21 19:30:26.000 355 13179.67 511.14 56842.90 88888.00 2010-12-21 19:30:27.000 355 13179.93 510.40 56843.02 88888.00 2010-12-21 19:30:28.000 355 13180.19 510.28 56842.90 88888.00 2010-12-21 19:30:29.000 355 13179.29 510.53 56843.27 88888.00 2010-12-21 19:30:30.000 355 13179.80 510.03 56843.64 88888.00 2010-12-21 19:30:31.000 355 13178.77 510.15 56842.66 88888.00 2010-12-21 19:30:32.000 355 13179.29 510.40 56843.39 88888.00 2010-12-21 19:30:33.000 355 13179.42 510.28 56843.02 88888.00 2010-12-21 19:30:34.000 355 13178.25 510.53 56843.14 88888.00 2010-12-21 19:30:35.000 355 13177.21 510.15 56842.90 88888.00 2010-12-21 19:30:36.000 355 13179.29 510.40 56843.27 88888.00 2010-12-21 19:30:37.000 355 13174.09 510.53 56843.51 88888.00 2010-12-21 19:30:38.000 355 13177.60 509.78 56843.02 88888.00 2010-12-21 19:30:39.000 355 13179.16 510.53 56842.78 88888.00 2010-12-21 19:30:40.000 355 13180.97 509.78 56842.54 88888.00 2010-12-21 19:30:41.000 355 13181.49 510.28 56843.27 88888.00 2010-12-21 19:30:42.000 355 13180.46 510.15 56843.64 88888.00 2010-12-21 19:30:43.000 355 13180.58 510.03 56843.27 88888.00 2010-12-21 19:30:44.000 355 13179.03 509.41 56842.66 88888.00 2010-12-21 19:30:45.000 355 13179.67 509.53 56843.14 88888.00 2010-12-21 19:30:46.000 355 13180.06 510.15 56843.14 88888.00 2010-12-21 19:30:47.000 355 13180.97 509.41 56843.02 88888.00 2010-12-21 19:30:48.000 355 13179.42 509.78 56842.90 88888.00 2010-12-21 19:30:49.000 355 13178.64 509.66 56843.39 88888.00 2010-12-21 19:30:50.000 355 13178.77 509.53 56843.51 88888.00 2010-12-21 19:30:51.000 355 13179.03 509.66 56842.66 88888.00 2010-12-21 19:30:52.000 355 13179.93 510.03 56843.27 88888.00 2010-12-21 19:30:53.000 355 13180.19 509.29 56842.78 88888.00 2010-12-21 19:30:54.000 355 13179.67 508.92 56843.39 88888.00 2010-12-21 19:30:55.000 355 13179.03 508.67 56842.78 88888.00 2010-12-21 19:30:56.000 355 13179.93 508.92 56842.54 88888.00 2010-12-21 19:30:57.000 355 13178.90 509.41 56843.14 88888.00 2010-12-21 19:30:58.000 355 13177.73 509.41 56843.27 88888.00 2010-12-21 19:30:59.000 355 13178.64 508.67 56843.51 88888.00 2010-12-21 19:31:00.000 355 13178.64 508.92 56843.02 88888.00 2010-12-21 19:31:01.000 355 13179.80 509.41 56842.66 88888.00 2010-12-21 19:31:02.000 355 13178.90 508.54 56843.02 88888.00 2010-12-21 19:31:03.000 355 13180.19 508.79 56842.78 88888.00 2010-12-21 19:31:04.000 355 13178.77 508.67 56843.02 88888.00 2010-12-21 19:31:05.000 355 13180.06 508.54 56842.78 88888.00 2010-12-21 19:31:06.000 355 13180.33 509.16 56843.27 88888.00 2010-12-21 19:31:07.000 355 13180.46 508.17 56842.41 88888.00 2010-12-21 19:31:08.000 355 13180.58 509.16 56842.66 88888.00 2010-12-21 19:31:09.000 355 13180.46 508.67 56843.27 88888.00 2010-12-21 19:31:10.000 355 13180.33 509.04 56843.02 88888.00 2010-12-21 19:31:11.000 355 13180.46 508.67 56842.78 88888.00 2010-12-21 19:31:12.000 355 13179.67 508.92 56843.14 88888.00 2010-12-21 19:31:13.000 355 13179.80 509.04 56843.02 88888.00 2010-12-21 19:31:14.000 355 13179.42 509.04 56843.27 88888.00 2010-12-21 19:31:15.000 355 13178.77 509.16 56842.66 88888.00 2010-12-21 19:31:16.000 355 13178.51 509.78 56842.41 88888.00 2010-12-21 19:31:17.000 355 13179.80 509.53 56843.02 88888.00 2010-12-21 19:31:18.000 355 13180.46 509.53 56843.02 88888.00 2010-12-21 19:31:19.000 355 13181.10 509.41 56843.39 88888.00 2010-12-21 19:31:20.000 355 13180.97 509.29 56842.78 88888.00 2010-12-21 19:31:21.000 355 13179.93 509.91 56843.51 88888.00 2010-12-21 19:31:22.000 355 13179.93 509.53 56842.78 88888.00 2010-12-21 19:31:23.000 355 13179.16 509.41 56842.66 88888.00 2010-12-21 19:31:24.000 355 13179.03 510.28 56842.29 88888.00 2010-12-21 19:31:25.000 355 13175.39 510.28 56842.78 88888.00 2010-12-21 19:31:26.000 355 13178.38 510.15 56843.27 88888.00 2010-12-21 19:31:27.000 355 13180.19 509.29 56842.90 88888.00 2010-12-21 19:31:28.000 355 13180.06 509.53 56843.27 88888.00 2010-12-21 19:31:29.000 355 13181.75 510.28 56843.02 88888.00 2010-12-21 19:31:30.000 355 13180.46 510.40 56842.90 88888.00 2010-12-21 19:31:31.000 355 13180.33 510.03 56842.90 88888.00 2010-12-21 19:31:32.000 355 13179.54 510.77 56842.66 88888.00 2010-12-21 19:31:33.000 355 13180.19 510.53 56843.51 88888.00 2010-12-21 19:31:34.000 355 13180.33 509.91 56843.27 88888.00 2010-12-21 19:31:35.000 355 13181.36 509.78 56843.14 88888.00 2010-12-21 19:31:36.000 355 13181.62 510.40 56843.51 88888.00 2010-12-21 19:31:37.000 355 13181.49 510.53 56843.64 88888.00 2010-12-21 19:31:38.000 355 13180.97 510.28 56842.90 88888.00 2010-12-21 19:31:39.000 355 13177.21 509.66 56843.27 88888.00 2010-12-21 19:31:40.000 355 13176.82 510.28 56843.27 88888.00 2010-12-21 19:31:41.000 355 13178.25 510.77 56843.27 88888.00 2010-12-21 19:31:42.000 355 13176.82 510.40 56843.76 88888.00 2010-12-21 19:31:43.000 355 13178.38 510.03 56842.78 88888.00 2010-12-21 19:31:44.000 355 13175.39 510.28 56843.64 88888.00 2010-12-21 19:31:45.000 355 13177.34 510.40 56843.51 88888.00 2010-12-21 19:31:46.000 355 13178.77 509.91 56842.78 88888.00 2010-12-21 19:31:47.000 355 13174.61 510.77 56843.27 88888.00 2010-12-21 19:31:48.000 355 13174.22 510.53 56843.39 88888.00 2010-12-21 19:31:49.000 355 13176.95 509.91 56843.14 88888.00 2010-12-21 19:31:50.000 355 13178.25 509.66 56843.27 88888.00 2010-12-21 19:31:51.000 355 13178.25 510.03 56842.78 88888.00 2010-12-21 19:31:52.000 355 13176.82 509.91 56843.02 88888.00 2010-12-21 19:31:53.000 355 13176.82 509.91 56843.27 88888.00 2010-12-21 19:31:54.000 355 13177.99 509.53 56843.27 88888.00 2010-12-21 19:31:55.000 355 13178.25 510.03 56843.14 88888.00 2010-12-21 19:31:56.000 355 13177.34 509.53 56843.14 88888.00 2010-12-21 19:31:57.000 355 13177.86 509.53 56843.02 88888.00 2010-12-21 19:31:58.000 355 13179.29 509.78 56842.90 88888.00 2010-12-21 19:31:59.000 355 13179.54 509.66 56842.90 88888.00 2010-12-21 19:32:00.000 355 13175.65 509.41 56843.39 88888.00 2010-12-21 19:32:01.000 355 13177.60 509.16 56843.64 88888.00 2010-12-21 19:32:02.000 355 13176.69 509.66 56843.14 88888.00 2010-12-21 19:32:03.000 355 13175.00 509.29 56842.90 88888.00 2010-12-21 19:32:04.000 355 13178.25 508.92 56843.39 88888.00 2010-12-21 19:32:05.000 355 13178.51 509.29 56843.14 88888.00 2010-12-21 19:32:06.000 355 13180.97 509.53 56843.39 88888.00 2010-12-21 19:32:07.000 355 13178.64 509.29 56843.14 88888.00 2010-12-21 19:32:08.000 355 13178.25 508.92 56843.27 88888.00 2010-12-21 19:32:09.000 355 13177.60 509.16 56843.14 88888.00 2010-12-21 19:32:10.000 355 13177.60 508.92 56842.90 88888.00 2010-12-21 19:32:11.000 355 13177.73 508.79 56842.78 88888.00 2010-12-21 19:32:12.000 355 13177.08 509.04 56843.51 88888.00 2010-12-21 19:32:13.000 355 13175.65 508.79 56844.00 88888.00 2010-12-21 19:32:14.000 355 13172.01 509.04 56844.12 88888.00 2010-12-21 19:32:15.000 355 13175.78 509.16 56843.76 88888.00 2010-12-21 19:32:16.000 355 13171.49 508.92 56843.39 88888.00 2010-12-21 19:32:17.000 355 13171.75 509.41 56843.14 88888.00 2010-12-21 19:32:18.000 355 13175.91 509.16 56842.78 88888.00 2010-12-21 19:32:19.000 355 13176.82 508.92 56842.78 88888.00 2010-12-21 19:32:20.000 355 13176.17 509.53 56842.78 88888.00 2010-12-21 19:32:21.000 355 13174.22 509.16 56843.39 88888.00 2010-12-21 19:32:22.000 355 13176.69 509.16 56843.64 88888.00 2010-12-21 19:32:23.000 355 13176.82 510.40 56844.00 88888.00 2010-12-21 19:32:24.000 355 13177.34 510.15 56842.66 88888.00 2010-12-21 19:32:25.000 355 13178.12 509.41 56843.14 88888.00 2010-12-21 19:32:26.000 355 13178.12 509.41 56842.78 88888.00 2010-12-21 19:32:27.000 355 13177.47 509.53 56842.41 88888.00 2010-12-21 19:32:28.000 355 13178.64 509.53 56843.27 88888.00 2010-12-21 19:32:29.000 355 13179.03 509.41 56843.02 88888.00 2010-12-21 19:32:30.000 355 13178.25 509.91 56843.02 88888.00 2010-12-21 19:32:31.000 355 13178.25 509.66 56843.51 88888.00 2010-12-21 19:32:32.000 355 13176.95 509.78 56842.78 88888.00 2010-12-21 19:32:33.000 355 13176.95 510.03 56842.78 88888.00 2010-12-21 19:32:34.000 355 13173.44 510.15 56843.76 88888.00 2010-12-21 19:32:35.000 355 13180.19 510.03 56843.02 88888.00 2010-12-21 19:32:36.000 355 13177.73 510.15 56843.51 88888.00 2010-12-21 19:32:37.000 355 13177.08 509.53 56843.88 88888.00 2010-12-21 19:32:38.000 355 13176.56 509.91 56842.90 88888.00 2010-12-21 19:32:39.000 355 13176.43 510.03 56843.51 88888.00 2010-12-21 19:32:40.000 355 13177.60 510.03 56843.64 88888.00 2010-12-21 19:32:41.000 355 13176.04 509.53 56843.27 88888.00 2010-12-21 19:32:42.000 355 13175.52 510.40 56843.14 88888.00 2010-12-21 19:32:43.000 355 13176.82 510.28 56842.78 88888.00 2010-12-21 19:32:44.000 355 13174.74 510.40 56843.39 88888.00 2010-12-21 19:32:45.000 355 13176.43 510.28 56843.51 88888.00 2010-12-21 19:32:46.000 355 13177.60 510.40 56843.27 88888.00 2010-12-21 19:32:47.000 355 13176.43 510.15 56843.76 88888.00 2010-12-21 19:32:48.000 355 13177.34 510.28 56842.90 88888.00 2010-12-21 19:32:49.000 355 13176.69 509.78 56843.51 88888.00 2010-12-21 19:32:50.000 355 13176.30 510.65 56843.64 88888.00 2010-12-21 19:32:51.000 355 13174.87 510.15 56843.39 88888.00 2010-12-21 19:32:52.000 355 13174.22 510.28 56843.51 88888.00 2010-12-21 19:32:53.000 355 13175.13 509.16 56843.02 88888.00 2010-12-21 19:32:54.000 355 13174.61 510.65 56843.27 88888.00 2010-12-21 19:32:55.000 355 13174.09 510.28 56843.51 88888.00 2010-12-21 19:32:56.000 355 13174.09 509.91 56843.88 88888.00 2010-12-21 19:32:57.000 355 13173.44 510.40 56843.39 88888.00 2010-12-21 19:32:58.000 355 13174.87 510.28 56843.64 88888.00 2010-12-21 19:32:59.000 355 13174.35 510.03 56843.51 88888.00 2010-12-21 19:33:00.000 355 13174.74 509.78 56843.27 88888.00 2010-12-21 19:33:01.000 355 13176.43 510.28 56843.51 88888.00 2010-12-21 19:33:02.000 355 13177.47 510.03 56843.27 88888.00 2010-12-21 19:33:03.000 355 13175.39 510.40 56843.27 88888.00 2010-12-21 19:33:04.000 355 13174.09 509.53 56843.51 88888.00 2010-12-21 19:33:05.000 355 13174.22 509.29 56843.14 88888.00 2010-12-21 19:33:06.000 355 13175.52 510.03 56842.90 88888.00 2010-12-21 19:33:07.000 355 13174.61 509.66 56843.02 88888.00 2010-12-21 19:33:08.000 355 13175.26 508.92 56843.51 88888.00 2010-12-21 19:33:09.000 355 13175.78 509.53 56843.14 88888.00 2010-12-21 19:33:10.000 355 13175.39 508.92 56843.14 88888.00 2010-12-21 19:33:11.000 355 13176.17 509.04 56843.14 88888.00 2010-12-21 19:33:12.000 355 13174.48 509.91 56843.14 88888.00 2010-12-21 19:33:13.000 355 13174.87 509.04 56843.76 88888.00 2010-12-21 19:33:14.000 355 13176.17 509.29 56843.39 88888.00 2010-12-21 19:33:15.000 355 13176.04 508.92 56843.39 88888.00 2010-12-21 19:33:16.000 355 13176.69 509.78 56843.27 88888.00 2010-12-21 19:33:17.000 355 13176.30 509.66 56843.39 88888.00 2010-12-21 19:33:18.000 355 13173.70 509.29 56843.39 88888.00 2010-12-21 19:33:19.000 355 13174.35 508.92 56842.90 88888.00 2010-12-21 19:33:20.000 355 13174.48 509.29 56843.51 88888.00 2010-12-21 19:33:21.000 355 13174.09 509.41 56843.27 88888.00 2010-12-21 19:33:22.000 355 13173.57 508.92 56842.90 88888.00 2010-12-21 19:33:23.000 355 13172.79 509.41 56843.14 88888.00 2010-12-21 19:33:24.000 355 13174.74 509.53 56842.66 88888.00 2010-12-21 19:33:25.000 355 13172.92 509.16 56842.78 88888.00 2010-12-21 19:33:26.000 355 13173.57 509.29 56843.64 88888.00 2010-12-21 19:33:27.000 355 13175.78 508.79 56842.54 88888.00 2010-12-21 19:33:28.000 355 13175.39 508.67 56843.51 88888.00 2010-12-21 19:33:29.000 355 13176.04 508.92 56844.00 88888.00 2010-12-21 19:33:30.000 355 13175.65 509.04 56843.14 88888.00 2010-12-21 19:33:31.000 355 13176.17 509.91 56843.88 88888.00 2010-12-21 19:33:32.000 355 13176.69 509.53 56842.90 88888.00 2010-12-21 19:33:33.000 355 13176.43 509.29 56843.27 88888.00 2010-12-21 19:33:34.000 355 13177.08 509.29 56842.66 88888.00 2010-12-21 19:33:35.000 355 13177.34 509.04 56843.39 88888.00 2010-12-21 19:33:36.000 355 13177.08 509.53 56843.27 88888.00 2010-12-21 19:33:37.000 355 13176.04 508.92 56843.27 88888.00 2010-12-21 19:33:38.000 355 13178.25 508.92 56843.39 88888.00 2010-12-21 19:33:39.000 355 13174.74 508.92 56843.51 88888.00 2010-12-21 19:33:40.000 355 13177.99 509.16 56843.64 88888.00 2010-12-21 19:33:41.000 355 13177.73 509.66 56843.27 88888.00 2010-12-21 19:33:42.000 355 13178.77 509.41 56843.76 88888.00 2010-12-21 19:33:43.000 355 13176.56 509.66 56843.27 88888.00 2010-12-21 19:33:44.000 355 13177.86 508.92 56843.39 88888.00 2010-12-21 19:33:45.000 355 13177.73 508.92 56843.76 88888.00 2010-12-21 19:33:46.000 355 13177.34 508.79 56843.27 88888.00 2010-12-21 19:33:47.000 355 13174.74 509.53 56843.14 88888.00 2010-12-21 19:33:48.000 355 13176.17 509.53 56843.27 88888.00 2010-12-21 19:33:49.000 355 13175.00 509.91 56843.27 88888.00 2010-12-21 19:33:50.000 355 13174.61 509.04 56842.90 88888.00 2010-12-21 19:33:51.000 355 13174.09 509.41 56843.27 88888.00 2010-12-21 19:33:52.000 355 13176.17 509.04 56843.14 88888.00 2010-12-21 19:33:53.000 355 13176.17 509.29 56843.02 88888.00 2010-12-21 19:33:54.000 355 13176.43 509.53 56843.27 88888.00 2010-12-21 19:33:55.000 355 13176.30 509.29 56843.14 88888.00 2010-12-21 19:33:56.000 355 13177.08 509.29 56843.39 88888.00 2010-12-21 19:33:57.000 355 13176.82 509.41 56843.39 88888.00 2010-12-21 19:33:58.000 355 13173.96 508.79 56843.27 88888.00 2010-12-21 19:33:59.000 355 13175.39 508.92 56842.90 88888.00 2010-12-21 19:34:00.000 355 13173.31 509.16 56843.14 88888.00 2010-12-21 19:34:01.000 355 13173.31 508.79 56843.39 88888.00 2010-12-21 19:34:02.000 355 13174.74 509.04 56842.78 88888.00 2010-12-21 19:34:03.000 355 13171.88 508.67 56843.14 88888.00 2010-12-21 19:34:04.000 355 13173.31 509.16 56843.14 88888.00 2010-12-21 19:34:05.000 355 13172.40 509.53 56842.54 88888.00 2010-12-21 19:34:06.000 355 13173.05 508.42 56843.51 88888.00 2010-12-21 19:34:07.000 355 13174.22 509.16 56843.14 88888.00 2010-12-21 19:34:08.000 355 13172.53 508.42 56843.27 88888.00 2010-12-21 19:34:09.000 355 13169.02 509.16 56843.27 88888.00 2010-12-21 19:34:10.000 355 13176.56 508.30 56843.39 88888.00 2010-12-21 19:34:11.000 355 13176.43 508.30 56842.78 88888.00 2010-12-21 19:34:12.000 355 13172.79 508.17 56843.14 88888.00 2010-12-21 19:34:13.000 355 13174.87 509.04 56843.14 88888.00 2010-12-21 19:34:14.000 355 13176.17 509.04 56844.00 88888.00 2010-12-21 19:34:15.000 355 13175.78 508.67 56843.39 88888.00 2010-12-21 19:34:16.000 355 13174.48 508.92 56843.14 88888.00 2010-12-21 19:34:17.000 355 13173.18 508.54 56843.27 88888.00 2010-12-21 19:34:18.000 355 13175.91 508.67 56843.51 88888.00 2010-12-21 19:34:19.000 355 13175.00 509.04 56843.51 88888.00 2010-12-21 19:34:20.000 355 13176.56 508.54 56842.90 88888.00 2010-12-21 19:34:21.000 355 13175.91 508.42 56843.39 88888.00 2010-12-21 19:34:22.000 355 13174.35 508.79 56843.51 88888.00 2010-12-21 19:34:23.000 355 13177.34 508.42 56843.76 88888.00 2010-12-21 19:34:24.000 355 13177.47 508.67 56842.54 88888.00 2010-12-21 19:34:25.000 355 13176.56 508.67 56843.64 88888.00 2010-12-21 19:34:26.000 355 13176.69 508.30 56842.90 88888.00 2010-12-21 19:34:27.000 355 13176.56 508.42 56843.39 88888.00 2010-12-21 19:34:28.000 355 13176.43 508.42 56843.88 88888.00 2010-12-21 19:34:29.000 355 13176.56 509.04 56842.90 88888.00 2010-12-21 19:34:30.000 355 13177.08 508.42 56843.02 88888.00 2010-12-21 19:34:31.000 355 13177.73 508.42 56842.66 88888.00 2010-12-21 19:34:32.000 355 13177.34 507.68 56843.39 88888.00 2010-12-21 19:34:33.000 355 13176.95 508.17 56843.39 88888.00 2010-12-21 19:34:34.000 355 13176.43 508.54 56843.39 88888.00 2010-12-21 19:34:35.000 355 13177.47 508.17 56843.39 88888.00 2010-12-21 19:34:36.000 355 13177.99 508.92 56843.51 88888.00 2010-12-21 19:34:37.000 355 13178.12 508.05 56842.78 88888.00 2010-12-21 19:34:38.000 355 13177.99 508.30 56843.39 88888.00 2010-12-21 19:34:39.000 355 13178.12 507.68 56843.51 88888.00 2010-12-21 19:34:40.000 355 13177.60 508.17 56842.90 88888.00 2010-12-21 19:34:41.000 355 13174.35 508.30 56843.39 88888.00 2010-12-21 19:34:42.000 355 13176.69 507.80 56843.39 88888.00 2010-12-21 19:34:43.000 355 13175.78 508.54 56843.27 88888.00 2010-12-21 19:34:44.000 355 13178.12 508.42 56843.27 88888.00 2010-12-21 19:34:45.000 355 13177.99 507.92 56843.39 88888.00 2010-12-21 19:34:46.000 355 13178.64 508.17 56843.39 88888.00 2010-12-21 19:34:47.000 355 13177.99 508.05 56843.27 88888.00 2010-12-21 19:34:48.000 355 13178.51 508.54 56843.02 88888.00 2010-12-21 19:34:49.000 355 13178.64 508.17 56843.88 88888.00 2010-12-21 19:34:50.000 355 13178.77 508.30 56843.39 88888.00 2010-12-21 19:34:51.000 355 13179.29 508.05 56843.14 88888.00 2010-12-21 19:34:52.000 355 13177.99 507.43 56843.14 88888.00 2010-12-21 19:34:53.000 355 13177.73 508.17 56843.76 88888.00 2010-12-21 19:34:54.000 355 13177.73 507.92 56844.25 88888.00 2010-12-21 19:34:55.000 355 13177.99 508.42 56843.64 88888.00 2010-12-21 19:34:56.000 355 13177.73 508.05 56843.64 88888.00 2010-12-21 19:34:57.000 355 13178.51 507.92 56843.39 88888.00 2010-12-21 19:34:58.000 355 13179.16 508.42 56843.14 88888.00 2010-12-21 19:34:59.000 355 13177.73 508.05 56843.27 88888.00 2010-12-21 19:35:00.000 355 13177.60 507.92 56843.39 88888.00 2010-12-21 19:35:01.000 355 13177.86 507.80 56843.39 88888.00 2010-12-21 19:35:02.000 355 13178.12 507.80 56844.37 88888.00 2010-12-21 19:35:03.000 355 13177.99 507.92 56843.88 88888.00 2010-12-21 19:35:04.000 355 13178.51 507.43 56844.49 88888.00 2010-12-21 19:35:05.000 355 13177.99 507.55 56843.76 88888.00 2010-12-21 19:35:06.000 355 13177.47 507.18 56843.64 88888.00 2010-12-21 19:35:07.000 355 13178.25 508.05 56843.14 88888.00 2010-12-21 19:35:08.000 355 13178.64 507.80 56843.14 88888.00 2010-12-21 19:35:09.000 355 13178.12 507.80 56843.27 88888.00 2010-12-21 19:35:10.000 355 13177.60 507.43 56843.02 88888.00 2010-12-21 19:35:11.000 355 13177.86 507.80 56843.02 88888.00 2010-12-21 19:35:12.000 355 13177.21 507.31 56843.02 88888.00 2010-12-21 19:35:13.000 355 13178.12 507.92 56843.39 88888.00 2010-12-21 19:35:14.000 355 13177.21 508.42 56844.00 88888.00 2010-12-21 19:35:15.000 355 13176.30 507.68 56843.76 88888.00 2010-12-21 19:35:16.000 355 13175.52 507.92 56843.39 88888.00 2010-12-21 19:35:17.000 355 13176.30 508.42 56843.51 88888.00 2010-12-21 19:35:18.000 355 13177.21 508.17 56843.27 88888.00 2010-12-21 19:35:19.000 355 13176.69 508.05 56843.14 88888.00 2010-12-21 19:35:20.000 355 13177.73 507.92 56844.61 88888.00 2010-12-21 19:35:21.000 355 13177.47 507.92 56843.88 88888.00 2010-12-21 19:35:22.000 355 13176.30 508.54 56843.14 88888.00 2010-12-21 19:35:23.000 355 13175.91 508.05 56843.27 88888.00 2010-12-21 19:35:24.000 355 13176.95 508.05 56843.76 88888.00 2010-12-21 19:35:25.000 355 13176.95 508.30 56843.76 88888.00 2010-12-21 19:35:26.000 355 13176.95 508.17 56843.51 88888.00 2010-12-21 19:35:27.000 355 13174.09 508.92 56843.76 88888.00 2010-12-21 19:35:28.000 355 13175.13 508.30 56843.76 88888.00 2010-12-21 19:35:29.000 355 13179.67 508.17 56843.88 88888.00 2010-12-21 19:35:30.000 355 13178.38 508.79 56843.76 88888.00 2010-12-21 19:35:31.000 355 13177.73 508.05 56843.64 88888.00 2010-12-21 19:35:32.000 355 13178.38 508.05 56843.02 88888.00 2010-12-21 19:35:33.000 355 13177.86 508.30 56843.14 88888.00 2010-12-21 19:35:34.000 355 13178.64 507.55 56843.51 88888.00 2010-12-21 19:35:35.000 355 13178.12 508.30 56843.76 88888.00 2010-12-21 19:35:36.000 355 13178.77 508.05 56843.88 88888.00 2010-12-21 19:35:37.000 355 13179.93 507.68 56843.39 88888.00 2010-12-21 19:35:38.000 355 13178.51 508.30 56844.49 88888.00 2010-12-21 19:35:39.000 355 13178.77 508.42 56843.27 88888.00 2010-12-21 19:35:40.000 355 13178.64 508.30 56843.64 88888.00 2010-12-21 19:35:41.000 355 13180.06 508.17 56843.51 88888.00 2010-12-21 19:35:42.000 355 13179.67 508.05 56844.00 88888.00 2010-12-21 19:35:43.000 355 13178.64 508.67 56843.76 88888.00 2010-12-21 19:35:44.000 355 13179.29 507.80 56843.88 88888.00 2010-12-21 19:35:45.000 355 13178.51 507.68 56843.51 88888.00 2010-12-21 19:35:46.000 355 13178.77 507.55 56843.27 88888.00 2010-12-21 19:35:47.000 355 13178.38 507.92 56844.00 88888.00 2010-12-21 19:35:48.000 355 13178.77 508.54 56842.78 88888.00 2010-12-21 19:35:49.000 355 13178.64 508.67 56843.64 88888.00 2010-12-21 19:35:50.000 355 13178.12 508.42 56843.27 88888.00 2010-12-21 19:35:51.000 355 13177.86 508.42 56843.27 88888.00 2010-12-21 19:35:52.000 355 13177.99 507.92 56843.51 88888.00 2010-12-21 19:35:53.000 355 13177.34 508.05 56843.51 88888.00 2010-12-21 19:35:54.000 355 13176.95 507.92 56844.00 88888.00 2010-12-21 19:35:55.000 355 13176.30 508.17 56843.51 88888.00 2010-12-21 19:35:56.000 355 13177.34 508.05 56842.90 88888.00 2010-12-21 19:35:57.000 355 13176.95 508.67 56844.12 88888.00 2010-12-21 19:35:58.000 355 13178.77 508.17 56843.51 88888.00 2010-12-21 19:35:59.000 355 13177.86 507.43 56843.64 88888.00 2010-12-21 19:36:00.000 355 13179.29 508.67 56843.27 88888.00 2010-12-21 19:36:01.000 355 13179.42 508.54 56843.64 88888.00 2010-12-21 19:36:02.000 355 13180.06 508.54 56843.64 88888.00 2010-12-21 19:36:03.000 355 13179.93 508.54 56843.14 88888.00 2010-12-21 19:36:04.000 355 13180.33 508.54 56843.27 88888.00 2010-12-21 19:36:05.000 355 13179.16 507.80 56843.51 88888.00 2010-12-21 19:36:06.000 355 13180.06 508.92 56843.88 88888.00 2010-12-21 19:36:06.999 355 13180.84 509.04 56844.49 88888.00 2010-12-21 19:36:07.999 355 13180.71 508.30 56844.00 88888.00 2010-12-21 19:36:08.999 355 13182.27 508.54 56844.37 88888.00 2010-12-21 19:36:09.999 355 13181.75 508.54 56844.25 88888.00 2010-12-21 19:36:10.999 355 13180.06 508.92 56843.76 88888.00 2010-12-21 19:36:11.999 355 13179.80 508.17 56844.12 88888.00 2010-12-21 19:36:12.999 355 13181.88 508.54 56843.64 88888.00 2010-12-21 19:36:13.999 355 13181.75 509.04 56844.00 88888.00 2010-12-21 19:36:14.999 355 13181.49 509.04 56843.02 88888.00 2010-12-21 19:36:15.999 355 13182.40 508.67 56843.64 88888.00 2010-12-21 19:36:16.999 355 13186.56 509.04 56843.88 88888.00 2010-12-21 19:36:17.999 355 13171.75 508.92 56843.39 88888.00 2010-12-21 19:36:18.999 355 13149.92 508.42 56843.76 88888.00 2010-12-21 19:36:19.999 355 13131.47 509.16 56844.25 88888.00 2010-12-21 19:36:20.999 355 13171.10 508.54 56843.39 88888.00 2010-12-21 19:36:21.999 355 13162.26 509.04 56843.88 88888.00 2010-12-21 19:36:22.999 355 13173.18 508.92 56843.39 88888.00 2010-12-21 19:36:23.999 355 13173.05 508.79 56843.76 88888.00 2010-12-21 19:36:24.999 355 13174.22 508.67 56843.64 88888.00 2010-12-21 19:36:25.999 355 13171.62 508.54 56843.64 88888.00 2010-12-21 19:36:26.999 355 13172.40 508.92 56843.14 88888.00 2010-12-21 19:36:27.999 355 13173.83 508.17 56843.88 88888.00 2010-12-21 19:36:28.999 355 13174.61 508.42 56843.27 88888.00 2010-12-21 19:36:29.999 355 13173.18 508.92 56844.12 88888.00 2010-12-21 19:36:30.999 355 13174.35 508.79 56844.37 88888.00 2010-12-21 19:36:31.999 355 13174.35 508.17 56843.76 88888.00 2010-12-21 19:36:32.999 355 13174.22 508.92 56843.51 88888.00 2010-12-21 19:36:33.999 355 13176.82 508.42 56843.64 88888.00 2010-12-21 19:36:34.999 355 13176.56 508.54 56844.00 88888.00 2010-12-21 19:36:35.999 355 13177.99 508.54 56843.27 88888.00 2010-12-21 19:36:36.999 355 13178.12 508.05 56843.76 88888.00 2010-12-21 19:36:37.999 355 13177.34 508.42 56843.88 88888.00 2010-12-21 19:36:38.999 355 13178.38 508.42 56844.12 88888.00 2010-12-21 19:36:39.999 355 13179.16 507.80 56843.39 88888.00 2010-12-21 19:36:40.999 355 13177.99 508.42 56844.00 88888.00 2010-12-21 19:36:41.999 355 13177.99 509.04 56843.64 88888.00 2010-12-21 19:36:42.999 355 13178.25 508.30 56844.25 88888.00 2010-12-21 19:36:43.999 355 13178.12 508.30 56843.76 88888.00 2010-12-21 19:36:44.999 355 13176.82 508.05 56842.90 88888.00 2010-12-21 19:36:45.999 355 13178.25 508.42 56843.51 88888.00 2010-12-21 19:36:46.999 355 13177.08 509.04 56843.27 88888.00 2010-12-21 19:36:47.999 355 13175.52 508.30 56843.51 88888.00 2010-12-21 19:36:48.999 355 13175.78 508.67 56843.02 88888.00 2010-12-21 19:36:49.999 355 13177.47 508.42 56844.25 88888.00 2010-12-21 19:36:50.999 355 13177.73 508.05 56844.37 88888.00 2010-12-21 19:36:51.999 355 13177.99 508.30 56843.64 88888.00 2010-12-21 19:36:52.999 355 13177.86 508.42 56843.64 88888.00 2010-12-21 19:36:53.999 355 13176.17 508.54 56843.51 88888.00 2010-12-21 19:36:54.999 355 13177.08 507.92 56843.02 88888.00 2010-12-21 19:36:55.999 355 13177.86 508.30 56844.00 88888.00 2010-12-21 19:36:56.999 355 13177.21 508.79 56843.76 88888.00 2010-12-21 19:36:57.999 355 13176.69 508.17 56843.39 88888.00 2010-12-21 19:36:58.999 355 13175.91 508.30 56843.76 88888.00 2010-12-21 19:36:59.999 355 13176.30 508.42 56843.76 88888.00 2010-12-21 19:37:00.999 355 13176.82 508.92 56843.76 88888.00 2010-12-21 19:37:01.999 355 13176.30 508.17 56842.78 88888.00 2010-12-21 19:37:02.999 355 13175.78 509.04 56843.88 88888.00 2010-12-21 19:37:03.999 355 13175.65 509.29 56843.51 88888.00 2010-12-21 19:37:04.999 355 13174.74 508.54 56843.76 88888.00 2010-12-21 19:37:05.999 355 13175.00 508.92 56843.51 88888.00 2010-12-21 19:37:06.999 355 13175.52 509.04 56843.88 88888.00 2010-12-21 19:37:07.999 355 13175.00 508.42 56843.39 88888.00 2010-12-21 19:37:08.999 355 13175.39 509.04 56844.25 88888.00 2010-12-21 19:37:09.999 355 13174.87 508.92 56843.27 88888.00 2010-12-21 19:37:10.999 355 13176.17 508.79 56843.02 88888.00 2010-12-21 19:37:11.999 355 13176.17 509.41 56843.27 88888.00 2010-12-21 19:37:12.999 355 13177.60 508.42 56843.76 88888.00 2010-12-21 19:37:13.999 355 13176.56 509.04 56843.76 88888.00 2010-12-21 19:37:14.999 355 13176.95 508.54 56843.27 88888.00 2010-12-21 19:37:15.999 355 13176.04 509.41 56843.51 88888.00 2010-12-21 19:37:16.999 355 13176.56 509.53 56843.39 88888.00 2010-12-21 19:37:17.999 355 13176.30 509.29 56843.39 88888.00 2010-12-21 19:37:18.999 355 13176.69 509.66 56843.64 88888.00 2010-12-21 19:37:19.999 355 13177.21 509.91 56843.88 88888.00 2010-12-21 19:37:20.999 355 13177.47 509.29 56843.27 88888.00 2010-12-21 19:37:21.999 355 13176.69 509.41 56843.39 88888.00 2010-12-21 19:37:22.999 355 13177.21 508.79 56843.64 88888.00 2010-12-21 19:37:23.999 355 13177.21 509.04 56843.88 88888.00 2010-12-21 19:37:24.999 355 13177.99 509.16 56843.27 88888.00 2010-12-21 19:37:25.999 355 13178.64 509.16 56844.12 88888.00 2010-12-21 19:37:26.999 355 13178.12 509.66 56844.37 88888.00 2010-12-21 19:37:27.999 355 13176.95 508.92 56843.64 88888.00 2010-12-21 19:37:28.999 355 13180.58 509.29 56843.27 88888.00 2010-12-21 19:37:29.999 355 13180.33 509.04 56844.00 88888.00 2010-12-21 19:37:30.999 355 13179.67 508.92 56844.00 88888.00 2010-12-21 19:37:31.999 355 13178.77 508.67 56843.51 88888.00 2010-12-21 19:37:32.999 355 13180.71 509.29 56843.88 88888.00 2010-12-21 19:37:33.999 355 13179.42 508.67 56843.64 88888.00 2010-12-21 19:37:34.999 355 13178.77 508.67 56843.51 88888.00 2010-12-21 19:37:35.999 355 13177.21 508.79 56843.51 88888.00 2010-12-21 19:37:36.999 355 13177.47 508.42 56843.64 88888.00 2010-12-21 19:37:37.999 355 13177.34 508.54 56844.12 88888.00 2010-12-21 19:37:38.999 355 13175.13 508.79 56843.39 88888.00 2010-12-21 19:37:39.999 355 13173.18 508.42 56843.76 88888.00 2010-12-21 19:37:40.999 355 13179.80 508.67 56843.14 88888.00 2010-12-21 19:37:41.999 355 13180.71 508.42 56843.88 88888.00 2010-12-21 19:37:42.999 355 13181.49 508.67 56843.76 88888.00 2010-12-21 19:37:43.999 355 13181.49 508.17 56843.76 88888.00 2010-12-21 19:37:44.999 355 13180.06 508.54 56844.12 88888.00 2010-12-21 19:37:45.999 355 13181.23 508.05 56843.27 88888.00 2010-12-21 19:37:46.999 355 13180.33 508.17 56843.39 88888.00 2010-12-21 19:37:47.999 355 13181.36 508.54 56843.64 88888.00 2010-12-21 19:37:48.999 355 13182.01 508.42 56844.37 88888.00 2010-12-21 19:37:49.999 355 13180.97 507.80 56843.64 88888.00 2010-12-21 19:37:50.999 355 13180.84 508.54 56843.76 88888.00 2010-12-21 19:37:51.999 355 13180.33 508.30 56843.76 88888.00 2010-12-21 19:37:52.999 355 13180.46 507.92 56842.90 88888.00 2010-12-21 19:37:53.999 355 13180.97 508.30 56843.76 88888.00 2010-12-21 19:37:54.999 355 13180.33 508.17 56843.51 88888.00 2010-12-21 19:37:55.999 355 13179.93 507.80 56843.64 88888.00 2010-12-21 19:37:56.999 355 13176.95 508.30 56843.51 88888.00 2010-12-21 19:37:57.999 355 13179.16 507.92 56843.51 88888.00 2010-12-21 19:37:58.999 355 13180.84 508.54 56843.51 88888.00 2010-12-21 19:37:59.999 355 13184.48 508.17 56843.88 88888.00 2010-12-21 19:38:00.999 355 13181.88 508.17 56843.88 88888.00 2010-12-21 19:38:01.999 355 13183.44 508.42 56843.76 88888.00 2010-12-21 19:38:02.999 355 13186.43 508.30 56844.00 88888.00 2010-12-21 19:38:03.999 355 13184.48 507.68 56843.27 88888.00 2010-12-21 19:38:04.999 355 13182.92 508.17 56843.51 88888.00 2010-12-21 19:38:05.999 355 13183.83 507.68 56843.76 88888.00 2010-12-21 19:38:06.999 355 13181.23 508.92 56843.14 88888.00 2010-12-21 19:38:07.999 355 13177.08 507.55 56843.76 88888.00 2010-12-21 19:38:08.999 355 13180.97 507.43 56843.64 88888.00 2010-12-21 19:38:09.999 355 13188.51 507.68 56843.76 88888.00 2010-12-21 19:38:10.999 355 13185.26 508.17 56843.14 88888.00 2010-12-21 19:38:11.999 355 13183.70 508.42 56843.88 88888.00 2010-12-21 19:38:12.999 355 13184.09 508.30 56843.88 88888.00 2010-12-21 19:38:13.999 355 13183.96 508.54 56843.64 88888.00 2010-12-21 19:38:14.999 355 13182.27 508.42 56844.00 88888.00 2010-12-21 19:38:15.999 355 13183.83 508.17 56843.64 88888.00 2010-12-21 19:38:16.999 355 13182.92 507.80 56843.51 88888.00 2010-12-21 19:38:17.999 355 13182.66 508.42 56843.88 88888.00 2010-12-21 19:38:18.999 355 13183.05 509.04 56843.76 88888.00 2010-12-21 19:38:19.999 355 13182.40 508.79 56843.76 88888.00 2010-12-21 19:38:20.999 355 13180.97 509.04 56843.02 88888.00 2010-12-21 19:38:21.999 355 13181.10 508.92 56843.51 88888.00 2010-12-21 19:38:22.999 355 13182.66 508.42 56843.64 88888.00 2010-12-21 19:38:23.999 355 13182.27 509.16 56844.37 88888.00 2010-12-21 19:38:24.999 355 13176.56 509.29 56843.88 88888.00 2010-12-21 19:38:25.999 355 13183.70 508.79 56843.14 88888.00 2010-12-21 19:38:26.999 355 13187.73 508.42 56843.76 88888.00 2010-12-21 19:38:27.999 355 13186.30 508.79 56843.39 88888.00 2010-12-21 19:38:28.999 355 13185.00 508.79 56843.88 88888.00 2010-12-21 19:38:29.999 355 13184.22 508.79 56844.25 88888.00 2010-12-21 19:38:30.999 355 13183.18 509.29 56843.14 88888.00 2010-12-21 19:38:31.999 355 13182.14 508.92 56843.51 88888.00 2010-12-21 19:38:32.999 355 13182.79 509.29 56843.64 88888.00 2010-12-21 19:38:33.999 355 13181.88 509.16 56843.64 88888.00 2010-12-21 19:38:34.999 355 13181.23 509.16 56843.76 88888.00 2010-12-21 19:38:35.999 355 13180.33 509.29 56842.90 88888.00 2010-12-21 19:38:36.999 355 13180.19 508.54 56843.76 88888.00 2010-12-21 19:38:37.999 355 13176.95 509.16 56843.02 88888.00 2010-12-21 19:38:38.999 355 13180.46 508.79 56843.64 88888.00 2010-12-21 19:38:39.999 355 13180.06 508.92 56843.27 88888.00 2010-12-21 19:38:40.999 355 13182.40 508.67 56843.51 88888.00 2010-12-21 19:38:41.999 355 13182.14 509.16 56843.27 88888.00 2010-12-21 19:38:42.999 355 13183.05 509.04 56843.02 88888.00 2010-12-21 19:38:43.999 355 13182.14 508.92 56844.37 88888.00 2010-12-21 19:38:44.999 355 13181.88 508.30 56844.00 88888.00 2010-12-21 19:38:45.999 355 13181.49 508.67 56843.39 88888.00 2010-12-21 19:38:46.999 355 13180.97 508.92 56843.51 88888.00 2010-12-21 19:38:47.999 355 13178.64 508.30 56843.39 88888.00 2010-12-21 19:38:48.999 355 13172.66 508.67 56843.02 88888.00 2010-12-21 19:38:49.999 355 13180.84 508.54 56843.27 88888.00 2010-12-21 19:38:50.999 355 13182.66 508.67 56843.64 88888.00 2010-12-21 19:38:51.999 355 13180.97 508.30 56843.39 88888.00 2010-12-21 19:38:52.999 355 13180.46 508.17 56843.76 88888.00 2010-12-21 19:38:53.999 355 13180.46 507.68 56843.27 88888.00 2010-12-21 19:38:54.999 355 13180.71 508.30 56843.76 88888.00 2010-12-21 19:38:55.999 355 13179.93 508.67 56843.88 88888.00 2010-12-21 19:38:56.999 355 13180.97 508.42 56843.27 88888.00 2010-12-21 19:38:57.999 355 13181.10 509.16 56844.25 88888.00 2010-12-21 19:38:58.999 355 13181.10 508.54 56843.64 88888.00 2010-12-21 19:38:59.999 355 13181.23 508.67 56844.25 88888.00 2010-12-21 19:39:00.999 355 13180.46 508.17 56844.00 88888.00 2010-12-21 19:39:01.999 355 13180.06 508.42 56843.64 88888.00 2010-12-21 19:39:02.999 355 13177.99 508.42 56843.88 88888.00 2010-12-21 19:39:03.999 355 13177.47 508.17 56844.37 88888.00 2010-12-21 19:39:04.999 355 13174.22 507.80 56842.90 88888.00 2010-12-21 19:39:05.999 355 13176.69 508.54 56843.51 88888.00 2010-12-21 19:39:06.999 355 13176.04 508.17 56843.39 88888.00 2010-12-21 19:39:07.999 355 13177.60 509.04 56843.88 88888.00 2010-12-21 19:39:08.999 355 13174.87 508.17 56843.39 88888.00 2010-12-21 19:39:09.999 355 13175.78 508.30 56843.27 88888.00 2010-12-21 19:39:10.999 355 13181.23 507.92 56843.27 88888.00 2010-12-21 19:39:11.999 355 13180.46 507.68 56843.27 88888.00 2010-12-21 19:39:12.999 355 13180.19 508.42 56843.64 88888.00 2010-12-21 19:39:13.999 355 13178.90 508.17 56843.51 88888.00 2010-12-21 19:39:14.999 355 13179.03 507.80 56843.27 88888.00 2010-12-21 19:39:15.999 355 13176.43 508.05 56844.12 88888.00 2010-12-21 19:39:16.999 355 13175.52 507.43 56843.51 88888.00 2010-12-21 19:39:17.999 355 13176.30 507.92 56843.88 88888.00 2010-12-21 19:39:18.999 355 13175.78 507.68 56843.64 88888.00 2010-12-21 19:39:19.999 355 13173.57 508.30 56843.14 88888.00 2010-12-21 19:39:20.999 355 13176.04 507.68 56843.51 88888.00 2010-12-21 19:39:21.999 355 13177.08 507.80 56843.39 88888.00 2010-12-21 19:39:22.999 355 13177.73 507.80 56843.27 88888.00 2010-12-21 19:39:23.999 355 13177.47 508.05 56843.51 88888.00 2010-12-21 19:39:24.999 355 13172.01 507.80 56843.02 88888.00 2010-12-21 19:39:25.999 355 13171.75 508.17 56843.14 88888.00 2010-12-21 19:39:26.999 355 13177.08 507.92 56843.27 88888.00 2010-12-21 19:39:27.999 355 13175.52 508.42 56842.54 88888.00 2010-12-21 19:39:28.999 355 13176.95 508.42 56843.27 88888.00 2010-12-21 19:39:29.999 355 13179.16 507.68 56843.51 88888.00 2010-12-21 19:39:30.999 355 13180.84 507.92 56843.51 88888.00 2010-12-21 19:39:31.999 355 13178.51 507.80 56843.14 88888.00 2010-12-21 19:39:32.999 355 13173.18 508.30 56843.64 88888.00 2010-12-21 19:39:33.999 355 13178.77 508.30 56843.51 88888.00 2010-12-21 19:39:34.999 355 13179.80 508.67 56843.27 88888.00 2010-12-21 19:39:35.999 355 13180.71 508.17 56843.14 88888.00 2010-12-21 19:39:36.999 355 13180.06 507.92 56843.27 88888.00 2010-12-21 19:39:37.999 355 13180.71 508.17 56843.39 88888.00 2010-12-21 19:39:38.999 355 13181.88 508.54 56842.90 88888.00 2010-12-21 19:39:39.999 355 13180.71 508.42 56843.39 88888.00 2010-12-21 19:39:40.999 355 13180.58 507.31 56843.39 88888.00 2010-12-21 19:39:41.999 355 13180.19 508.54 56843.02 88888.00 2010-12-21 19:39:42.999 355 13178.90 508.54 56843.51 88888.00 2010-12-21 19:39:43.999 355 13173.05 508.17 56843.02 88888.00 2010-12-21 19:39:44.999 355 13178.77 508.30 56843.27 88888.00 2010-12-21 19:39:45.999 355 13179.80 508.54 56843.76 88888.00 2010-12-21 19:39:46.999 355 13178.25 507.80 56843.39 88888.00 2010-12-21 19:39:47.999 355 13178.64 507.92 56843.27 88888.00 2010-12-21 19:39:48.999 355 13181.36 508.54 56843.27 88888.00 2010-12-21 19:39:49.999 355 13181.75 508.54 56843.51 88888.00 2010-12-21 19:39:50.999 355 13180.06 508.30 56843.64 88888.00 2010-12-21 19:39:51.999 355 13175.39 508.42 56843.27 88888.00 2010-12-21 19:39:52.999 355 13179.16 508.05 56843.27 88888.00 2010-12-21 19:39:53.999 355 13179.54 508.17 56843.39 88888.00 2010-12-21 19:39:54.999 355 13179.54 508.05 56843.39 88888.00 2010-12-21 19:39:55.999 355 13178.38 508.17 56843.51 88888.00 2010-12-21 19:39:56.999 355 13178.51 508.17 56843.14 88888.00 2010-12-21 19:39:57.999 355 13178.12 507.80 56843.39 88888.00 2010-12-21 19:39:58.999 355 13177.86 508.42 56843.39 88888.00 2010-12-21 19:39:59.999 355 13178.51 508.17 56843.51 88888.00 2010-12-21 19:40:00.999 355 13178.77 508.30 56843.27 88888.00 2010-12-21 19:40:01.999 355 13180.06 508.42 56843.39 88888.00 2010-12-21 19:40:02.999 355 13180.19 508.05 56843.14 88888.00 2010-12-21 19:40:03.999 355 13178.51 507.92 56842.66 88888.00 2010-12-21 19:40:04.999 355 13181.10 508.79 56843.51 88888.00 2010-12-21 19:40:05.999 355 13174.74 508.05 56843.64 88888.00 2010-12-21 19:40:06.999 355 13180.06 507.80 56843.27 88888.00 2010-12-21 19:40:07.999 355 13180.84 508.05 56843.51 88888.00 2010-12-21 19:40:08.999 355 13181.88 508.05 56843.02 88888.00 2010-12-21 19:40:09.999 355 13181.23 507.92 56843.02 88888.00 2010-12-21 19:40:10.999 355 13179.42 508.17 56843.51 88888.00 2010-12-21 19:40:11.999 355 13178.77 508.30 56843.39 88888.00 2010-12-21 19:40:12.999 355 13179.42 508.30 56843.76 88888.00 2010-12-21 19:40:13.999 355 13173.57 507.92 56843.14 88888.00 2010-12-21 19:40:14.999 355 13180.58 508.30 56843.27 88888.00 2010-12-21 19:40:15.999 355 13177.73 507.92 56843.51 88888.00 2010-12-21 19:40:16.999 355 13179.80 507.92 56843.02 88888.00 2010-12-21 19:40:17.999 355 13176.30 507.80 56843.39 88888.00 2010-12-21 19:40:18.999 355 13178.51 507.18 56843.27 88888.00 2010-12-21 19:40:19.999 355 13178.38 508.42 56844.12 88888.00 2010-12-21 19:40:20.999 355 13179.03 508.30 56843.39 88888.00 2010-12-21 19:40:21.999 355 13179.03 507.92 56842.90 88888.00 2010-12-21 19:40:22.999 355 13179.54 508.05 56844.12 88888.00 2010-12-21 19:40:23.999 355 13177.99 507.31 56843.14 88888.00 2010-12-21 19:40:24.999 355 13167.33 508.67 56844.12 88888.00 2010-12-21 19:40:25.999 355 13165.12 508.54 56843.88 88888.00 2010-12-21 19:40:26.999 355 13163.17 508.05 56843.27 88888.00 2010-12-21 19:40:27.999 355 13163.95 508.42 56843.27 88888.00 2010-12-21 19:40:28.999 355 13179.42 507.92 56843.51 88888.00 2010-12-21 19:40:29.999 355 13178.77 508.17 56843.39 88888.00 2010-12-21 19:40:30.999 355 13176.04 507.80 56843.27 88888.00 2010-12-21 19:40:31.999 355 13175.91 508.42 56843.39 88888.00 2010-12-21 19:40:32.999 355 13177.34 508.30 56843.39 88888.00 2010-12-21 19:40:33.999 355 13177.60 508.05 56843.76 88888.00 2010-12-21 19:40:34.999 355 13175.65 508.05 56843.51 88888.00 2010-12-21 19:40:35.999 355 13178.64 508.17 56843.39 88888.00 2010-12-21 19:40:36.999 355 13179.54 508.30 56843.27 88888.00 2010-12-21 19:40:37.999 355 13179.29 507.68 56843.14 88888.00 2010-12-21 19:40:38.999 355 13178.64 507.92 56843.02 88888.00 2010-12-21 19:40:39.999 355 13180.33 508.42 56843.39 88888.00 2010-12-21 19:40:40.999 355 13179.29 507.92 56843.39 88888.00 2010-12-21 19:40:41.999 355 13179.42 508.42 56843.02 88888.00 2010-12-21 19:40:42.999 355 13179.67 507.68 56842.66 88888.00 2010-12-21 19:40:43.999 355 13179.03 507.92 56843.02 88888.00 2010-12-21 19:40:44.999 355 13178.77 508.05 56843.02 88888.00 2010-12-21 19:40:45.999 355 13178.90 508.05 56843.39 88888.00 2010-12-21 19:40:46.999 355 13179.54 507.80 56843.14 88888.00 2010-12-21 19:40:47.999 355 13181.23 508.17 56842.78 88888.00 2010-12-21 19:40:48.999 355 13180.84 508.05 56843.39 88888.00 2010-12-21 19:40:49.999 355 13181.36 508.05 56843.27 88888.00 2010-12-21 19:40:50.999 355 13182.01 507.68 56843.14 88888.00 2010-12-21 19:40:51.999 355 13181.49 508.30 56843.51 88888.00 2010-12-21 19:40:52.999 355 13180.46 507.31 56843.02 88888.00 2010-12-21 19:40:53.999 355 13180.46 507.68 56843.27 88888.00 2010-12-21 19:40:54.999 355 13180.46 507.18 56843.14 88888.00 2010-12-21 19:40:55.999 355 13180.58 507.92 56842.90 88888.00 2010-12-21 19:40:56.999 355 13180.71 508.05 56843.39 88888.00 2010-12-21 19:40:57.999 355 13180.71 508.17 56844.12 88888.00 2010-12-21 19:40:58.999 355 13179.80 508.30 56843.39 88888.00 2010-12-21 19:40:59.999 355 13180.71 507.92 56843.51 88888.00 2010-12-21 19:41:00.999 355 13180.97 507.31 56843.39 88888.00 2010-12-21 19:41:01.999 355 13179.93 507.55 56843.39 88888.00 2010-12-21 19:41:02.999 355 13179.80 508.05 56843.14 88888.00 2010-12-21 19:41:03.999 355 13180.33 507.68 56843.76 88888.00 2010-12-21 19:41:04.999 355 13180.84 507.31 56843.02 88888.00 2010-12-21 19:41:05.999 355 13180.84 507.55 56843.14 88888.00 2010-12-21 19:41:06.999 355 13181.23 507.55 56843.14 88888.00 2010-12-21 19:41:07.999 355 13179.54 507.55 56843.64 88888.00 2010-12-21 19:41:08.999 355 13179.80 507.55 56843.02 88888.00 2010-12-21 19:41:09.999 355 13181.10 507.31 56843.27 88888.00 2010-12-21 19:41:10.999 355 13180.58 508.05 56843.76 88888.00 2010-12-21 19:41:11.999 355 13180.58 507.31 56843.39 88888.00 2010-12-21 19:41:12.999 355 13178.77 507.55 56843.27 88888.00 2010-12-21 19:41:13.999 355 13179.16 507.80 56843.39 88888.00 2010-12-21 19:41:14.999 355 13179.42 506.93 56843.14 88888.00 2010-12-21 19:41:15.999 355 13179.42 507.68 56843.27 88888.00 2010-12-21 19:41:16.999 355 13179.54 507.06 56843.64 88888.00 2010-12-21 19:41:17.999 355 13180.71 507.18 56843.27 88888.00 2010-12-21 19:41:18.999 355 13180.71 507.43 56843.27 88888.00 2010-12-21 19:41:19.999 355 13179.16 507.06 56843.14 88888.00 2010-12-21 19:41:20.999 355 13171.23 507.43 56843.51 88888.00 2010-12-21 19:41:21.999 355 13180.84 506.81 56842.78 88888.00 2010-12-21 19:41:22.999 355 13180.33 507.06 56843.51 88888.00 2010-12-21 19:41:23.999 355 13179.80 507.06 56843.39 88888.00 2010-12-21 19:41:24.999 355 13179.42 507.68 56843.39 88888.00 2010-12-21 19:41:25.999 355 13180.46 507.31 56843.14 88888.00 2010-12-21 19:41:26.999 355 13180.97 507.68 56843.64 88888.00 2010-12-21 19:41:27.999 355 13180.58 507.80 56842.90 88888.00 2010-12-21 19:41:28.999 355 13180.58 507.43 56843.76 88888.00 2010-12-21 19:41:29.999 355 13182.01 507.18 56843.39 88888.00 2010-12-21 19:41:30.999 355 13181.62 507.18 56843.02 88888.00 2010-12-21 19:41:31.999 355 13182.27 507.18 56843.02 88888.00 2010-12-21 19:41:32.999 355 13182.79 508.17 56842.90 88888.00 2010-12-21 19:41:33.999 355 13182.92 507.18 56843.51 88888.00 2010-12-21 19:41:34.999 355 13183.44 507.06 56843.39 88888.00 2010-12-21 19:41:35.999 355 13183.31 507.80 56843.64 88888.00 2010-12-21 19:41:36.999 355 13182.66 507.55 56843.02 88888.00 2010-12-21 19:41:37.999 355 13181.10 507.31 56842.90 88888.00 2010-12-21 19:41:38.999 355 13182.66 507.80 56843.27 88888.00 2010-12-21 19:41:39.999 355 13180.97 507.80 56843.51 88888.00 2010-12-21 19:41:40.999 355 13181.23 507.92 56843.39 88888.00 2010-12-21 19:41:41.999 355 13180.97 507.31 56843.39 88888.00 2010-12-21 19:41:42.999 355 13181.88 507.68 56844.00 88888.00 2010-12-21 19:41:43.999 355 13182.14 507.43 56843.88 88888.00 2010-12-21 19:41:44.999 355 13181.75 507.68 56843.51 88888.00 2010-12-21 19:41:45.999 355 13182.66 507.18 56843.39 88888.00 2010-12-21 19:41:46.999 355 13178.77 507.55 56843.27 88888.00 2010-12-21 19:41:47.999 355 13180.58 508.05 56842.90 88888.00 2010-12-21 19:41:48.999 355 13179.80 507.31 56843.76 88888.00 2010-12-21 19:41:49.999 355 13179.29 506.93 56843.88 88888.00 2010-12-21 19:41:50.999 355 13176.04 507.80 56843.27 88888.00 2010-12-21 19:41:51.999 355 13177.99 506.93 56843.14 88888.00 2010-12-21 19:41:52.999 355 13179.42 507.68 56842.90 88888.00 2010-12-21 19:41:53.999 355 13178.64 507.18 56843.14 88888.00 2010-12-21 19:41:54.999 355 13182.14 507.43 56843.14 88888.00 2010-12-21 19:41:55.999 355 13182.92 507.55 56843.76 88888.00 2010-12-21 19:41:56.999 355 13182.40 507.80 56843.76 88888.00 2010-12-21 19:41:57.999 355 13185.39 507.92 56842.78 88888.00 2010-12-21 19:41:58.999 355 13183.18 507.43 56844.25 88888.00 2010-12-21 19:41:59.999 355 13182.53 507.43 56842.78 88888.00 2010-12-21 19:42:00.999 355 13184.22 507.55 56843.27 88888.00 2010-12-21 19:42:01.999 355 13183.57 507.80 56842.78 88888.00 2010-12-21 19:42:02.999 355 13182.92 507.18 56843.14 88888.00 2010-12-21 19:42:03.999 355 13183.18 507.31 56843.88 88888.00 2010-12-21 19:42:04.999 355 13183.83 507.55 56843.39 88888.00 2010-12-21 19:42:05.999 355 13183.44 508.17 56842.90 88888.00 2010-12-21 19:42:06.999 355 13183.57 507.43 56843.27 88888.00 2010-12-21 19:42:07.999 355 13182.53 506.81 56843.02 88888.00 2010-12-21 19:42:08.999 355 13182.92 507.55 56843.14 88888.00 2010-12-21 19:42:09.999 355 13183.05 507.43 56842.17 88888.00 2010-12-21 19:42:10.999 355 13183.57 507.68 56842.90 88888.00 2010-12-21 19:42:11.999 355 13183.70 507.43 56843.27 88888.00 2010-12-21 19:42:12.999 355 13183.83 507.43 56842.90 88888.00 2010-12-21 19:42:13.999 355 13183.05 507.92 56843.39 88888.00 2010-12-21 19:42:14.999 355 13182.92 508.05 56843.39 88888.00 2010-12-21 19:42:15.999 355 13182.40 507.18 56842.90 88888.00 2010-12-21 19:42:16.999 355 13183.57 507.55 56842.78 88888.00 2010-12-21 19:42:17.999 355 13184.09 507.55 56843.39 88888.00 2010-12-21 19:42:18.999 355 13183.31 507.31 56843.27 88888.00 2010-12-21 19:42:19.999 355 13183.18 507.80 56842.90 88888.00 2010-12-21 19:42:20.999 355 13183.44 507.43 56842.41 88888.00 2010-12-21 19:42:21.999 355 13181.88 508.05 56842.90 88888.00 2010-12-21 19:42:22.999 355 13180.97 507.55 56843.14 88888.00 2010-12-21 19:42:23.999 355 13181.75 507.55 56842.78 88888.00 2010-12-21 19:42:24.999 355 13181.88 507.55 56843.39 88888.00 2010-12-21 19:42:25.999 355 13181.88 507.55 56843.27 88888.00 2010-12-21 19:42:26.999 355 13181.23 507.92 56843.02 88888.00 2010-12-21 19:42:27.999 355 13181.88 507.92 56842.78 88888.00 2010-12-21 19:42:28.999 355 13182.53 508.05 56842.54 88888.00 2010-12-21 19:42:29.999 355 13182.27 506.93 56842.90 88888.00 2010-12-21 19:42:30.999 355 13180.06 507.43 56842.41 88888.00 2010-12-21 19:42:31.999 355 13180.33 507.18 56842.29 88888.00 2010-12-21 19:42:32.999 355 13180.97 507.43 56842.54 88888.00 2010-12-21 19:42:33.999 355 13180.46 508.17 56842.66 88888.00 2010-12-21 19:42:34.999 355 13181.36 507.43 56842.90 88888.00 2010-12-21 19:42:35.999 355 13182.14 507.06 56842.29 88888.00 2010-12-21 19:42:36.999 355 13181.62 507.92 56843.14 88888.00 2010-12-21 19:42:37.999 355 13182.40 507.55 56843.02 88888.00 2010-12-21 19:42:38.999 355 13180.97 507.31 56842.90 88888.00 2010-12-21 19:42:39.999 355 13180.97 508.42 56843.14 88888.00 2010-12-21 19:42:40.999 355 13178.90 507.68 56843.14 88888.00 2010-12-21 19:42:41.999 355 13180.33 507.55 56842.29 88888.00 2010-12-21 19:42:42.999 355 13178.77 508.17 56842.78 88888.00 2010-12-21 19:42:43.999 355 13180.06 507.31 56842.29 88888.00 2010-12-21 19:42:44.999 355 13180.19 507.80 56843.02 88888.00 2010-12-21 19:42:45.999 355 13180.19 507.43 56842.54 88888.00 2010-12-21 19:42:46.999 355 13180.06 507.06 56843.27 88888.00 2010-12-21 19:42:47.999 355 13179.16 507.92 56842.66 88888.00 2010-12-21 19:42:48.999 355 13180.19 507.55 56843.02 88888.00 2010-12-21 19:42:49.999 355 13180.19 507.68 56842.66 88888.00 2010-12-21 19:42:50.999 355 13180.06 507.43 56842.54 88888.00 2010-12-21 19:42:51.999 355 13180.46 507.55 56843.02 88888.00 2010-12-21 19:42:52.999 355 13180.19 507.18 56842.54 88888.00 2010-12-21 19:42:53.999 355 13180.06 507.55 56842.41 88888.00 2010-12-21 19:42:54.999 355 13180.46 508.17 56842.78 88888.00 2010-12-21 19:42:55.999 355 13180.46 507.18 56842.66 88888.00 2010-12-21 19:42:56.999 355 13180.71 507.80 56842.90 88888.00 2010-12-21 19:42:57.999 355 13181.75 507.18 56842.78 88888.00 2010-12-21 19:42:58.999 355 13182.14 507.43 56842.66 88888.00 2010-12-21 19:42:59.999 355 13182.27 508.42 56843.02 88888.00 2010-12-21 19:43:00.999 355 13181.62 507.31 56842.66 88888.00 2010-12-21 19:43:01.999 355 13180.58 507.55 56842.29 88888.00 2010-12-21 19:43:02.999 355 13180.33 507.55 56842.66 88888.00 2010-12-21 19:43:03.999 355 13179.93 507.80 56843.14 88888.00 2010-12-21 19:43:04.999 355 13179.16 507.31 56843.02 88888.00 2010-12-21 19:43:05.999 355 13179.80 507.43 56843.02 88888.00 2010-12-21 19:43:06.999 355 13180.06 507.31 56842.54 88888.00 2010-12-21 19:43:07.999 355 13179.67 507.55 56843.14 88888.00 2010-12-21 19:43:08.999 355 13179.67 507.06 56842.90 88888.00 2010-12-21 19:43:09.999 355 13180.19 507.06 56841.80 88888.00 2010-12-21 19:43:10.999 355 13179.93 507.31 56842.90 88888.00 2010-12-21 19:43:11.999 355 13180.97 508.17 56842.17 88888.00 2010-12-21 19:43:12.999 355 13180.46 507.92 56843.27 88888.00 2010-12-21 19:43:13.999 355 13180.33 507.80 56842.78 88888.00 2010-12-21 19:43:14.999 355 13180.46 507.68 56842.41 88888.00 2010-12-21 19:43:15.999 355 13180.33 508.17 56842.54 88888.00 2010-12-21 19:43:16.999 355 13179.54 508.17 56842.54 88888.00 2010-12-21 19:43:17.999 355 13180.46 507.43 56843.02 88888.00 2010-12-21 19:43:18.999 355 13180.58 507.68 56842.54 88888.00 2010-12-21 19:43:19.999 355 13181.23 507.68 56842.66 88888.00 2010-12-21 19:43:20.999 355 13180.71 507.80 56842.54 88888.00 2010-12-21 19:43:21.999 355 13180.84 508.42 56842.66 88888.00 2010-12-21 19:43:22.999 355 13182.01 508.17 56842.41 88888.00 2010-12-21 19:43:23.999 355 13181.10 507.68 56842.54 88888.00 2010-12-21 19:43:24.999 355 13180.84 507.92 56842.05 88888.00 2010-12-21 19:43:25.999 355 13181.23 507.31 56843.27 88888.00 2010-12-21 19:43:26.999 355 13181.88 507.43 56842.90 88888.00 2010-12-21 19:43:27.999 355 13181.23 507.18 56842.78 88888.00 2010-12-21 19:43:28.999 355 13181.23 507.18 56843.14 88888.00 2010-12-21 19:43:29.999 355 13181.23 507.31 56842.29 88888.00 2010-12-21 19:43:30.999 355 13180.71 507.31 56842.78 88888.00 2010-12-21 19:43:31.999 355 13180.97 507.43 56842.66 88888.00 2010-12-21 19:43:32.999 355 13182.14 507.43 56842.17 88888.00 2010-12-21 19:43:33.999 355 13181.36 507.68 56842.78 88888.00 2010-12-21 19:43:34.999 355 13181.49 507.31 56842.78 88888.00 2010-12-21 19:43:35.999 355 13181.23 507.68 56842.29 88888.00 2010-12-21 19:43:36.999 355 13181.23 507.55 56842.66 88888.00 2010-12-21 19:43:37.999 355 13181.88 506.93 56842.54 88888.00 2010-12-21 19:43:38.999 355 13181.36 507.18 56842.17 88888.00 2010-12-21 19:43:39.999 355 13181.49 507.18 56842.41 88888.00 2010-12-21 19:43:40.999 355 13182.01 507.31 56842.90 88888.00 2010-12-21 19:43:41.999 355 13182.40 506.81 56842.78 88888.00 2010-12-21 19:43:42.999 355 13181.88 506.93 56843.02 88888.00 2010-12-21 19:43:43.999 355 13182.53 507.31 56842.05 88888.00 2010-12-21 19:43:44.999 355 13182.14 507.31 56842.54 88888.00 2010-12-21 19:43:45.999 355 13182.14 506.93 56842.29 88888.00 2010-12-21 19:43:46.999 355 13182.01 506.81 56842.29 88888.00 2010-12-21 19:43:47.999 355 13182.40 506.93 56842.41 88888.00 2010-12-21 19:43:48.999 355 13182.01 506.81 56842.90 88888.00 2010-12-21 19:43:49.999 355 13182.53 507.18 56842.54 88888.00 2010-12-21 19:43:50.999 355 13181.36 506.81 56842.41 88888.00 2010-12-21 19:43:51.999 355 13180.97 507.31 56842.41 88888.00 2010-12-21 19:43:52.999 355 13181.36 507.68 56841.68 88888.00 2010-12-21 19:43:53.999 355 13181.49 507.31 56842.66 88888.00 2010-12-21 19:43:54.999 355 13182.27 507.06 56842.78 88888.00 2010-12-21 19:43:55.999 355 13182.66 506.69 56842.90 88888.00 2010-12-21 19:43:56.999 355 13182.40 507.31 56842.90 88888.00 2010-12-21 19:43:57.999 355 13182.53 507.43 56842.41 88888.00 2010-12-21 19:43:58.999 355 13181.88 507.06 56842.78 88888.00 2010-12-21 19:43:59.999 355 13182.53 507.55 56842.17 88888.00 2010-12-21 19:44:00.999 355 13181.88 507.06 56842.05 88888.00 2010-12-21 19:44:01.999 355 13181.75 507.31 56843.02 88888.00 2010-12-21 19:44:02.999 355 13181.49 507.06 56842.17 88888.00 2010-12-21 19:44:03.999 355 13181.75 508.05 56842.90 88888.00 2010-12-21 19:44:04.999 355 13180.84 506.81 56842.90 88888.00 2010-12-21 19:44:05.999 355 13181.49 507.31 56842.66 88888.00 2010-12-21 19:44:06.999 355 13180.33 507.68 56843.02 88888.00 2010-12-21 19:44:07.999 355 13180.33 507.80 56842.66 88888.00 2010-12-21 19:44:08.999 355 13180.46 507.43 56842.29 88888.00 2010-12-21 19:44:09.999 355 13182.01 508.05 56842.78 88888.00 2010-12-21 19:44:10.999 355 13181.75 507.80 56843.39 88888.00 2010-12-21 19:44:11.999 355 13182.79 507.68 56842.90 88888.00 2010-12-21 19:44:12.999 355 13182.79 508.05 56842.78 88888.00 2010-12-21 19:44:13.999 355 13182.79 507.43 56843.27 88888.00 2010-12-21 19:44:14.999 355 13181.36 508.05 56842.78 88888.00 2010-12-21 19:44:15.999 355 13175.52 508.17 56842.41 88888.00 2010-12-21 19:44:16.999 355 13178.38 508.42 56842.29 88888.00 2010-12-21 19:44:17.999 355 13181.62 508.05 56842.17 88888.00 2010-12-21 19:44:18.999 355 13181.88 507.92 56842.41 88888.00 2010-12-21 19:44:19.999 355 13182.53 507.92 56843.02 88888.00 2010-12-21 19:44:20.999 355 13182.40 508.30 56843.02 88888.00 2010-12-21 19:44:21.999 355 13182.66 507.68 56842.90 88888.00 2010-12-21 19:44:22.999 355 13182.53 508.30 56842.29 88888.00 2010-12-21 19:44:23.999 355 13183.18 508.42 56842.54 88888.00 2010-12-21 19:44:24.999 355 13182.66 507.80 56842.90 88888.00 2010-12-21 19:44:25.999 355 13182.66 508.17 56842.78 88888.00 2010-12-21 19:44:26.999 355 13182.66 508.67 56842.29 88888.00 2010-12-21 19:44:27.999 355 13180.84 508.42 56842.54 88888.00 2010-12-21 19:44:28.999 355 13181.10 508.42 56842.66 88888.00 2010-12-21 19:44:29.999 355 13181.62 508.42 56842.41 88888.00 2010-12-21 19:44:30.999 355 13183.05 508.05 56842.29 88888.00 2010-12-21 19:44:31.999 355 13182.92 508.67 56841.80 88888.00 2010-12-21 19:44:32.999 355 13182.66 508.42 56842.54 88888.00 2010-12-21 19:44:33.999 355 13183.05 508.30 56842.90 88888.00 2010-12-21 19:44:34.999 355 13181.88 508.30 56842.78 88888.00 2010-12-21 19:44:35.999 355 13182.14 507.80 56842.41 88888.00 2010-12-21 19:44:36.999 355 13182.66 507.92 56842.66 88888.00 2010-12-21 19:44:37.999 355 13183.05 508.05 56843.02 88888.00 2010-12-21 19:44:38.999 355 13182.79 508.67 56842.78 88888.00 2010-12-21 19:44:39.999 355 13182.79 507.92 56842.78 88888.00 2010-12-21 19:44:40.999 355 13182.27 508.17 56842.78 88888.00 2010-12-21 19:44:41.999 355 13182.66 508.17 56843.02 88888.00 2010-12-21 19:44:42.999 355 13182.66 507.92 56842.78 88888.00 2010-12-21 19:44:43.999 355 13181.36 508.54 56842.29 88888.00 2010-12-21 19:44:44.999 355 13180.97 508.17 56842.29 88888.00 2010-12-21 19:44:45.999 355 13181.88 508.54 56842.66 88888.00 2010-12-21 19:44:46.999 355 13181.36 508.54 56842.41 88888.00 2010-12-21 19:44:47.999 355 13180.84 507.68 56843.02 88888.00 2010-12-21 19:44:48.999 355 13180.84 508.05 56843.02 88888.00 2010-12-21 19:44:49.999 355 13181.75 507.68 56843.51 88888.00 2010-12-21 19:44:50.999 355 13181.10 507.55 56842.78 88888.00 2010-12-21 19:44:51.999 355 13180.71 508.30 56842.90 88888.00 2010-12-21 19:44:52.999 355 13181.10 508.05 56842.66 88888.00 2010-12-21 19:44:53.999 355 13181.23 508.42 56842.90 88888.00 2010-12-21 19:44:54.999 355 13180.19 508.54 56842.78 88888.00 2010-12-21 19:44:55.999 355 13181.49 508.30 56842.90 88888.00 2010-12-21 19:44:56.999 355 13181.49 508.17 56842.41 88888.00 2010-12-21 19:44:57.999 355 13181.88 508.17 56842.54 88888.00 2010-12-21 19:44:58.999 355 13180.33 508.30 56842.90 88888.00 2010-12-21 19:44:59.999 355 13180.71 507.80 56842.78 88888.00 2010-12-21 19:45:00.999 355 13181.23 508.42 56842.78 88888.00 2010-12-21 19:45:01.999 355 13180.84 507.80 56842.41 88888.00 2010-12-21 19:45:02.999 355 13182.14 507.68 56842.54 88888.00 2010-12-21 19:45:03.999 355 13181.88 507.68 56842.29 88888.00 2010-12-21 19:45:04.999 355 13181.62 507.43 56842.66 88888.00 2010-12-21 19:45:05.999 355 13181.23 507.31 56842.29 88888.00 2010-12-21 19:45:06.999 355 13181.62 507.68 56842.54 88888.00 2010-12-21 19:45:07.999 355 13181.88 508.67 56842.90 88888.00 2010-12-21 19:45:08.999 355 13181.36 508.42 56842.90 88888.00 2010-12-21 19:45:09.999 355 13182.40 507.68 56842.41 88888.00 2010-12-21 19:45:10.999 355 13180.97 507.92 56842.78 88888.00 2010-12-21 19:45:11.999 355 13180.97 507.92 56842.17 88888.00 2010-12-21 19:45:12.999 355 13181.36 507.55 56842.41 88888.00 2010-12-21 19:45:13.999 355 13181.75 507.80 56842.29 88888.00 2010-12-21 19:45:14.999 355 13181.23 507.80 56843.02 88888.00 2010-12-21 19:45:15.999 355 13180.84 507.43 56842.41 88888.00 2010-12-21 19:45:16.999 355 13181.49 506.81 56842.78 88888.00 2010-12-21 19:45:17.999 355 13180.71 507.31 56842.54 88888.00 2010-12-21 19:45:18.999 355 13180.97 507.68 56842.78 88888.00 2010-12-21 19:45:19.999 355 13180.97 507.43 56842.29 88888.00 2010-12-21 19:45:20.999 355 13181.62 508.05 56843.02 88888.00 2010-12-21 19:45:21.999 355 13180.97 507.80 56842.66 88888.00 2010-12-21 19:45:22.999 355 13182.79 507.68 56843.14 88888.00 2010-12-21 19:45:23.999 355 13182.01 507.92 56843.02 88888.00 2010-12-21 19:45:24.999 355 13181.88 508.30 56842.78 88888.00 2010-12-21 19:45:25.999 355 13182.14 508.05 56843.27 88888.00 2010-12-21 19:45:26.999 355 13182.53 507.68 56843.14 88888.00 2010-12-21 19:45:27.999 355 13182.14 507.43 56842.66 88888.00 2010-12-21 19:45:28.999 355 13181.62 507.06 56843.27 88888.00 2010-12-21 19:45:29.999 355 13182.40 507.43 56842.54 88888.00 2010-12-21 19:45:30.999 355 13182.40 508.30 56843.02 88888.00 2010-12-21 19:45:31.999 355 13181.23 507.18 56842.78 88888.00 2010-12-21 19:45:32.999 355 13181.88 507.43 56843.14 88888.00 2010-12-21 19:45:33.999 355 13182.14 507.31 56843.51 88888.00 2010-12-21 19:45:34.999 355 13182.53 508.42 56842.29 88888.00 2010-12-21 19:45:35.999 355 13182.40 507.55 56843.14 88888.00 2010-12-21 19:45:36.999 355 13181.36 508.05 56843.14 88888.00 2010-12-21 19:45:37.999 355 13180.97 507.68 56843.14 88888.00 2010-12-21 19:45:38.999 355 13181.49 507.55 56843.39 88888.00 2010-12-21 19:45:39.999 355 13182.14 507.43 56842.78 88888.00 2010-12-21 19:45:40.999 355 13182.40 507.31 56843.27 88888.00 2010-12-21 19:45:41.999 355 13182.27 507.18 56843.02 88888.00 2010-12-21 19:45:42.999 355 13182.14 507.06 56843.27 88888.00 2010-12-21 19:45:43.999 355 13183.05 508.05 56842.66 88888.00 2010-12-21 19:45:44.999 355 13182.66 507.80 56842.90 88888.00 2010-12-21 19:45:45.999 355 13182.40 507.18 56842.66 88888.00 2010-12-21 19:45:46.999 355 13182.01 507.80 56843.02 88888.00 2010-12-21 19:45:47.999 355 13182.40 507.18 56842.90 88888.00 2010-12-21 19:45:48.999 355 13182.79 507.55 56843.02 88888.00 2010-12-21 19:45:49.999 355 13182.53 507.43 56842.41 88888.00 2010-12-21 19:45:50.999 355 13182.40 507.18 56843.76 88888.00 2010-12-21 19:45:51.999 355 13181.49 508.17 56843.02 88888.00 2010-12-21 19:45:52.999 355 13182.40 507.43 56843.02 88888.00 2010-12-21 19:45:53.999 355 13181.88 507.55 56843.39 88888.00 2010-12-21 19:45:54.999 355 13182.01 507.55 56843.51 88888.00 2010-12-21 19:45:55.999 355 13182.14 507.55 56843.27 88888.00 2010-12-21 19:45:56.999 355 13181.49 507.43 56843.39 88888.00 2010-12-21 19:45:57.999 355 13180.58 507.06 56843.51 88888.00 2010-12-21 19:45:58.999 355 13181.62 507.43 56843.88 88888.00 2010-12-21 19:45:59.999 355 13181.23 507.80 56843.27 88888.00 2010-12-21 19:46:00.999 355 13181.88 507.80 56843.51 88888.00 2010-12-21 19:46:01.999 355 13181.62 507.18 56843.14 88888.00 2010-12-21 19:46:02.999 355 13182.14 507.80 56843.39 88888.00 2010-12-21 19:46:03.999 355 13182.66 507.31 56842.90 88888.00 2010-12-21 19:46:04.999 355 13181.49 508.05 56842.54 88888.00 2010-12-21 19:46:05.999 355 13182.79 507.55 56842.78 88888.00 2010-12-21 19:46:06.999 355 13182.27 507.06 56843.14 88888.00 2010-12-21 19:46:07.999 355 13181.62 506.93 56843.27 88888.00 2010-12-21 19:46:08.999 355 13180.84 507.55 56843.76 88888.00 2010-12-21 19:46:09.999 355 13182.92 507.55 56843.02 88888.00 2010-12-21 19:46:10.999 355 13182.14 507.43 56843.14 88888.00 2010-12-21 19:46:11.999 355 13180.84 507.43 56843.14 88888.00 2010-12-21 19:46:12.999 355 13180.84 507.43 56842.66 88888.00 2010-12-21 19:46:13.999 355 13181.23 507.31 56843.27 88888.00 2010-12-21 19:46:14.999 355 13182.40 507.06 56843.39 88888.00 2010-12-21 19:46:15.999 355 13183.31 506.56 56843.27 88888.00 2010-12-21 19:46:16.999 355 13182.79 507.43 56843.39 88888.00 2010-12-21 19:46:17.999 355 13181.75 507.55 56842.90 88888.00 2010-12-21 19:46:18.999 355 13181.88 506.44 56843.27 88888.00 2010-12-21 19:46:19.999 355 13182.01 507.43 56843.14 88888.00 2010-12-21 19:46:20.999 355 13181.75 507.55 56842.78 88888.00 2010-12-21 19:46:21.999 355 13182.01 507.92 56843.02 88888.00 2010-12-21 19:46:22.999 355 13181.75 507.31 56843.02 88888.00 2010-12-21 19:46:23.999 355 13181.49 507.68 56843.64 88888.00 2010-12-21 19:46:24.999 355 13181.62 507.31 56843.51 88888.00 2010-12-21 19:46:25.999 355 13182.40 508.17 56843.02 88888.00 2010-12-21 19:46:26.999 355 13181.62 507.80 56842.90 88888.00 2010-12-21 19:46:27.999 355 13182.40 507.06 56843.27 88888.00 2010-12-21 19:46:28.999 355 13183.05 507.80 56843.39 88888.00 2010-12-21 19:46:29.999 355 13183.83 507.68 56843.39 88888.00 2010-12-21 19:46:30.999 355 13183.44 507.18 56843.64 88888.00 2010-12-21 19:46:31.999 355 13183.57 507.55 56843.27 88888.00 2010-12-21 19:46:32.999 355 13184.22 508.17 56842.78 88888.00 2010-12-21 19:46:33.999 355 13182.53 507.68 56843.27 88888.00 2010-12-21 19:46:34.999 355 13183.83 507.43 56843.14 88888.00 2010-12-21 19:46:35.999 355 13183.70 508.30 56843.27 88888.00 2010-12-21 19:46:36.999 355 13183.31 507.06 56843.27 88888.00 2010-12-21 19:46:37.999 355 13184.35 508.05 56843.39 88888.00 2010-12-21 19:46:38.999 355 13184.48 507.55 56843.76 88888.00 2010-12-21 19:46:39.999 355 13184.48 507.55 56843.14 88888.00 2010-12-21 19:46:40.999 355 13184.22 507.92 56843.02 88888.00 2010-12-21 19:46:41.999 355 13183.96 507.80 56843.51 88888.00 2010-12-21 19:46:42.999 355 13183.05 507.80 56843.51 88888.00 2010-12-21 19:46:43.999 355 13182.14 507.68 56843.27 88888.00 2010-12-21 19:46:44.999 355 13183.05 507.18 56843.02 88888.00 2010-12-21 19:46:45.999 355 13183.83 508.05 56842.66 88888.00 2010-12-21 19:46:46.999 355 13184.22 507.92 56843.14 88888.00 2010-12-21 19:46:47.999 355 13183.70 508.05 56843.51 88888.00 2010-12-21 19:46:48.999 355 13183.31 507.68 56843.14 88888.00 2010-12-21 19:46:49.999 355 13183.31 507.80 56843.02 88888.00 2010-12-21 19:46:50.999 355 13182.92 507.80 56842.78 88888.00 2010-12-21 19:46:51.999 355 13182.79 507.92 56843.27 88888.00 2010-12-21 19:46:52.999 355 13182.92 507.55 56843.64 88888.00 2010-12-21 19:46:53.999 355 13183.05 507.18 56843.14 88888.00 2010-12-21 19:46:54.999 355 13182.66 507.68 56843.14 88888.00 2010-12-21 19:46:55.999 355 13182.40 507.55 56843.51 88888.00 2010-12-21 19:46:56.999 355 13182.40 507.43 56843.64 88888.00 2010-12-21 19:46:57.999 355 13182.53 507.55 56843.51 88888.00 2010-12-21 19:46:58.999 355 13182.66 507.06 56843.14 88888.00 2010-12-21 19:46:59.999 355 13183.83 508.05 56843.64 88888.00 2010-12-21 19:47:00.999 355 13184.61 507.68 56843.27 88888.00 2010-12-21 19:47:01.999 355 13184.61 507.31 56843.76 88888.00 2010-12-21 19:47:02.999 355 13183.44 507.55 56843.27 88888.00 2010-12-21 19:47:03.999 355 13184.09 506.93 56843.51 88888.00 2010-12-21 19:47:04.999 355 13183.31 507.43 56843.02 88888.00 2010-12-21 19:47:05.999 355 13184.35 507.43 56843.88 88888.00 2010-12-21 19:47:06.999 355 13183.96 507.31 56843.64 88888.00 2010-12-21 19:47:07.999 355 13183.05 506.69 56843.76 88888.00 2010-12-21 19:47:08.999 355 13183.31 507.43 56842.66 88888.00 2010-12-21 19:47:09.999 355 13183.31 506.56 56843.27 88888.00 2010-12-21 19:47:10.999 355 13182.40 507.06 56843.76 88888.00 2010-12-21 19:47:11.999 355 13182.79 507.06 56843.14 88888.00 2010-12-21 19:47:12.999 355 13182.01 506.69 56844.00 88888.00 2010-12-21 19:47:13.999 355 13182.66 506.81 56843.27 88888.00 2010-12-21 19:47:14.999 355 13183.70 507.06 56843.51 88888.00 2010-12-21 19:47:15.999 355 13182.92 507.06 56842.78 88888.00 2010-12-21 19:47:16.999 355 13183.70 507.31 56842.54 88888.00 2010-12-21 19:47:17.999 355 13182.53 507.06 56844.00 88888.00 2010-12-21 19:47:18.999 355 13182.27 507.18 56843.02 88888.00 2010-12-21 19:47:19.999 355 13182.53 506.56 56843.02 88888.00 2010-12-21 19:47:20.999 355 13182.79 507.31 56843.27 88888.00 2010-12-21 19:47:21.999 355 13182.53 506.81 56843.88 88888.00 2010-12-21 19:47:22.999 355 13182.79 507.06 56843.64 88888.00 2010-12-21 19:47:23.999 355 13182.66 506.93 56843.39 88888.00 2010-12-21 19:47:24.999 355 13181.36 507.18 56843.02 88888.00 2010-12-21 19:47:25.999 355 13182.01 506.07 56843.51 88888.00 2010-12-21 19:47:26.999 355 13183.18 506.44 56843.39 88888.00 2010-12-21 19:47:27.999 355 13182.66 506.69 56843.27 88888.00 2010-12-21 19:47:28.999 355 13183.18 506.31 56843.27 88888.00 2010-12-21 19:47:29.999 355 13182.40 506.93 56843.88 88888.00 2010-12-21 19:47:30.999 355 13182.14 507.06 56843.88 88888.00 2010-12-21 19:47:31.999 355 13183.44 507.18 56843.51 88888.00 2010-12-21 19:47:32.999 355 13182.27 506.93 56843.76 88888.00 2010-12-21 19:47:33.999 355 13183.44 506.93 56844.00 88888.00 2010-12-21 19:47:34.999 355 13183.18 506.31 56844.00 88888.00 2010-12-21 19:47:35.999 355 13183.57 507.18 56843.27 88888.00 2010-12-21 19:47:36.999 355 13183.83 506.81 56843.88 88888.00 2010-12-21 19:47:37.999 355 13182.66 507.31 56843.39 88888.00 2010-12-21 19:47:38.999 355 13183.44 506.93 56843.39 88888.00 2010-12-21 19:47:39.999 355 13182.79 507.31 56843.39 88888.00 2010-12-21 19:47:40.999 355 13183.96 506.81 56843.88 88888.00 2010-12-21 19:47:41.999 355 13183.05 507.55 56843.51 88888.00 2010-12-21 19:47:42.999 355 13183.44 507.18 56843.64 88888.00 2010-12-21 19:47:43.999 355 13183.18 507.18 56844.00 88888.00 2010-12-21 19:47:44.999 355 13183.31 506.93 56844.00 88888.00 2010-12-21 19:47:45.999 355 13183.96 507.06 56843.02 88888.00 2010-12-21 19:47:46.999 355 13183.05 507.43 56843.64 88888.00 2010-12-21 19:47:47.999 355 13183.57 506.81 56844.00 88888.00 2010-12-21 19:47:48.999 355 13182.40 506.69 56843.14 88888.00 2010-12-21 19:47:49.999 355 13183.96 506.56 56843.39 88888.00 2010-12-21 19:47:50.999 355 13183.57 507.18 56843.02 88888.00 2010-12-21 19:47:51.999 355 13182.92 507.06 56843.64 88888.00 2010-12-21 19:47:52.999 355 13183.83 507.31 56843.27 88888.00 2010-12-21 19:47:53.999 355 13182.92 507.43 56844.61 88888.00 2010-12-21 19:47:54.999 355 13183.31 506.93 56843.88 88888.00 2010-12-21 19:47:55.999 355 13183.18 507.55 56844.00 88888.00 2010-12-21 19:47:56.999 355 13183.57 507.06 56844.12 88888.00 2010-12-21 19:47:57.999 355 13182.79 506.07 56842.90 88888.00 2010-12-21 19:47:58.999 355 13183.83 507.06 56843.88 88888.00 2010-12-21 19:47:59.999 355 13182.01 507.31 56844.00 88888.00 2010-12-21 19:48:00.999 355 13182.14 506.81 56843.76 88888.00 2010-12-21 19:48:01.999 355 13180.84 507.31 56843.64 88888.00 2010-12-21 19:48:02.999 355 13181.23 506.81 56843.14 88888.00 2010-12-21 19:48:03.999 355 13181.36 506.81 56844.12 88888.00 2010-12-21 19:48:04.999 355 13180.33 506.81 56843.64 88888.00 2010-12-21 19:48:05.999 355 13181.23 507.31 56843.02 88888.00 2010-12-21 19:48:06.999 355 13181.62 506.81 56843.51 88888.00 2010-12-21 19:48:07.999 355 13181.62 506.56 56843.39 88888.00 2010-12-21 19:48:08.999 355 13180.33 506.93 56843.51 88888.00 2010-12-21 19:48:09.999 355 13180.58 507.55 56843.27 88888.00 2010-12-21 19:48:10.999 355 13180.46 507.06 56843.64 88888.00 2010-12-21 19:48:11.999 355 13180.58 506.56 56843.64 88888.00 2010-12-21 19:48:12.999 355 13180.71 506.56 56843.88 88888.00 2010-12-21 19:48:13.999 355 13181.62 506.81 56843.76 88888.00 2010-12-21 19:48:14.999 355 13181.23 506.69 56843.88 88888.00 2010-12-21 19:48:15.999 355 13181.75 507.18 56843.88 88888.00 2010-12-21 19:48:16.999 355 13181.62 506.56 56843.76 88888.00 2010-12-21 19:48:17.999 355 13180.06 507.18 56843.14 88888.00 2010-12-21 19:48:18.999 355 13180.58 507.06 56843.88 88888.00 2010-12-21 19:48:19.999 355 13180.71 506.31 56843.64 88888.00 2010-12-21 19:48:20.999 355 13180.33 506.19 56843.76 88888.00 2010-12-21 19:48:21.999 355 13179.54 506.56 56843.27 88888.00 2010-12-21 19:48:22.999 355 13180.58 506.31 56844.49 88888.00 2010-12-21 19:48:23.999 355 13180.84 506.81 56843.27 88888.00 2010-12-21 19:48:24.999 355 13180.58 506.56 56843.88 88888.00 2010-12-21 19:48:25.999 355 13180.97 506.69 56843.88 88888.00 2010-12-21 19:48:26.999 355 13180.84 507.31 56843.02 88888.00 2010-12-21 19:48:27.999 355 13179.67 506.56 56843.14 88888.00 2010-12-21 19:48:28.999 355 13180.84 506.56 56843.76 88888.00 2010-12-21 19:48:29.999 355 13180.33 507.31 56844.61 88888.00 2010-12-21 19:48:30.999 355 13181.10 506.44 56844.73 88888.00 2010-12-21 19:48:31.999 355 13180.33 507.31 56844.00 88888.00 2010-12-21 19:48:32.999 355 13180.06 507.18 56843.64 88888.00 2010-12-21 19:48:33.999 355 13180.19 506.07 56843.64 88888.00 2010-12-21 19:48:34.999 355 13180.33 506.93 56843.88 88888.00 2010-12-21 19:48:35.999 355 13181.10 507.18 56843.76 88888.00 2010-12-21 19:48:36.999 355 13180.33 507.06 56843.51 88888.00 2010-12-21 19:48:37.999 355 13180.58 506.44 56843.88 88888.00 2010-12-21 19:48:38.999 355 13182.79 506.81 56844.12 88888.00 2010-12-21 19:48:39.999 355 13182.27 506.19 56843.64 88888.00 2010-12-21 19:48:40.999 355 13181.75 506.69 56843.76 88888.00 2010-12-21 19:48:41.999 355 13181.88 506.31 56843.64 88888.00 2010-12-21 19:48:42.999 355 13182.53 506.19 56843.64 88888.00 2010-12-21 19:48:43.999 355 13182.27 507.06 56844.25 88888.00 2010-12-21 19:48:44.999 355 13181.36 506.69 56843.88 88888.00 2010-12-21 19:48:45.999 355 13182.14 507.43 56843.88 88888.00 2010-12-21 19:48:46.999 355 13182.66 506.93 56843.88 88888.00 2010-12-21 19:48:47.999 355 13180.84 506.69 56844.00 88888.00 2010-12-21 19:48:48.999 355 13181.88 506.19 56843.64 88888.00 2010-12-21 19:48:49.999 355 13183.05 506.81 56843.88 88888.00 2010-12-21 19:48:50.999 355 13183.44 506.93 56844.00 88888.00 2010-12-21 19:48:51.999 355 13182.92 507.18 56843.88 88888.00 2010-12-21 19:48:52.999 355 13182.40 507.43 56844.49 88888.00 2010-12-21 19:48:53.999 355 13183.31 506.44 56844.12 88888.00 2010-12-21 19:48:54.999 355 13182.40 507.18 56843.88 88888.00 2010-12-21 19:48:55.999 355 13182.40 506.69 56844.00 88888.00 2010-12-21 19:48:56.999 355 13182.79 506.56 56843.51 88888.00 2010-12-21 19:48:57.999 355 13181.62 506.69 56843.88 88888.00 2010-12-21 19:48:58.999 355 13182.14 506.19 56844.00 88888.00 2010-12-21 19:48:59.999 355 13182.79 506.56 56843.27 88888.00 2010-12-21 19:49:00.999 355 13182.14 506.31 56844.37 88888.00 2010-12-21 19:49:01.999 355 13181.88 506.69 56844.25 88888.00 2010-12-21 19:49:02.999 355 13182.14 506.81 56844.00 88888.00 2010-12-21 19:49:03.999 355 13181.75 506.07 56844.00 88888.00 2010-12-21 19:49:04.999 355 13182.66 506.93 56843.64 88888.00 2010-12-21 19:49:05.999 355 13182.40 506.56 56843.27 88888.00 2010-12-21 19:49:06.999 355 13181.88 506.19 56844.49 88888.00 2010-12-21 19:49:07.999 355 13182.27 506.69 56843.76 88888.00 2010-12-21 19:49:08.999 355 13182.40 506.81 56844.12 88888.00 2010-12-21 19:49:09.999 355 13180.06 506.44 56843.76 88888.00 2010-12-21 19:49:10.999 355 13180.97 506.07 56843.39 88888.00 2010-12-21 19:49:11.999 355 13181.23 505.94 56844.37 88888.00 2010-12-21 19:49:12.999 355 13181.62 505.32 56843.51 88888.00 2010-12-21 19:49:13.999 355 13181.23 506.07 56844.25 88888.00 2010-12-21 19:49:14.999 355 13181.36 505.57 56843.88 88888.00 2010-12-21 19:49:15.999 355 13182.14 506.07 56844.00 88888.00 2010-12-21 19:49:16.999 355 13181.88 505.94 56844.12 88888.00 2010-12-21 19:49:17.999 355 13181.49 505.82 56844.00 88888.00 2010-12-21 19:49:18.999 355 13180.97 506.44 56843.88 88888.00 2010-12-21 19:49:19.999 355 13180.06 506.07 56844.00 88888.00 2010-12-21 19:49:20.999 355 13182.01 505.57 56843.76 88888.00 2010-12-21 19:49:21.999 355 13180.84 505.45 56843.76 88888.00 2010-12-21 19:49:22.999 355 13180.97 506.19 56843.76 88888.00 2010-12-21 19:49:23.999 355 13178.90 505.82 56843.39 88888.00 2010-12-21 19:49:24.999 355 13181.88 505.70 56843.64 88888.00 2010-12-21 19:49:25.999 355 13181.75 505.70 56844.25 88888.00 2010-12-21 19:49:26.999 355 13182.66 505.70 56843.64 88888.00 2010-12-21 19:49:27.999 355 13180.33 505.82 56843.27 88888.00 2010-12-21 19:49:28.999 355 13182.40 505.94 56843.02 88888.00 2010-12-21 19:49:29.999 355 13183.05 505.57 56843.51 88888.00 2010-12-21 19:49:30.999 355 13181.75 505.70 56843.64 88888.00 2010-12-21 19:49:31.999 355 13177.08 505.57 56844.25 88888.00 2010-12-21 19:49:32.999 355 13179.80 505.94 56843.27 88888.00 2010-12-21 19:49:33.999 355 13181.88 506.07 56844.12 88888.00 2010-12-21 19:49:34.999 355 13181.88 505.08 56844.25 88888.00 2010-12-21 19:49:35.999 355 13182.27 506.31 56843.76 88888.00 2010-12-21 19:49:36.999 355 13181.62 505.82 56843.51 88888.00 2010-12-21 19:49:37.999 355 13182.14 505.20 56843.27 88888.00 2010-12-21 19:49:38.999 355 13182.14 506.07 56843.27 88888.00 2010-12-21 19:49:39.999 355 13182.66 505.82 56843.51 88888.00 2010-12-21 19:49:40.999 355 13182.92 505.82 56843.88 88888.00 2010-12-21 19:49:41.999 355 13182.14 505.82 56843.39 88888.00 2010-12-21 19:49:42.999 355 13181.88 506.07 56843.27 88888.00 2010-12-21 19:49:43.999 355 13181.75 506.19 56843.39 88888.00 2010-12-21 19:49:44.999 355 13181.75 506.07 56843.88 88888.00 2010-12-21 19:49:45.999 355 13181.23 505.82 56843.39 88888.00 2010-12-21 19:49:46.999 355 13180.97 506.56 56843.88 88888.00 2010-12-21 19:49:47.999 355 13180.84 506.31 56843.39 88888.00 2010-12-21 19:49:48.999 355 13180.71 505.94 56844.12 88888.00 2010-12-21 19:49:49.999 355 13180.71 506.31 56844.25 88888.00 2010-12-21 19:49:50.999 355 13180.84 505.45 56843.88 88888.00 2010-12-21 19:49:51.999 355 13180.58 505.45 56843.14 88888.00 2010-12-21 19:49:52.999 355 13181.49 506.44 56843.88 88888.00 2010-12-21 19:49:53.999 355 13182.14 506.93 56843.02 88888.00 2010-12-21 19:49:54.999 355 13181.88 506.07 56843.88 88888.00 2010-12-21 19:49:55.999 355 13181.36 506.31 56844.12 88888.00 2010-12-21 19:49:56.999 355 13181.10 506.19 56843.76 88888.00 2010-12-21 19:49:57.999 355 13181.36 506.19 56843.88 88888.00 2010-12-21 19:49:58.999 355 13180.71 506.31 56843.76 88888.00 2010-12-21 19:49:59.999 355 13179.54 506.56 56843.88 88888.00 2010-12-21 19:50:00.999 355 13180.84 507.06 56843.76 88888.00 2010-12-21 19:50:01.998 355 13180.06 506.69 56844.25 88888.00 2010-12-21 19:50:02.998 355 13180.71 506.81 56843.64 88888.00 2010-12-21 19:50:03.998 355 13181.23 506.56 56843.64 88888.00 2010-12-21 19:50:04.998 355 13180.58 506.56 56843.88 88888.00 2010-12-21 19:50:05.998 355 13181.36 506.44 56843.39 88888.00 2010-12-21 19:50:06.998 355 13181.62 506.69 56843.64 88888.00 2010-12-21 19:50:07.998 355 13181.49 506.56 56844.00 88888.00 2010-12-21 19:50:08.998 355 13181.49 506.56 56843.88 88888.00 2010-12-21 19:50:09.998 355 13182.40 505.94 56842.78 88888.00 2010-12-21 19:50:10.998 355 13180.97 506.93 56843.39 88888.00 2010-12-21 19:50:11.998 355 13181.62 506.81 56843.64 88888.00 2010-12-21 19:50:12.998 355 13180.58 506.56 56843.14 88888.00 2010-12-21 19:50:13.998 355 13181.62 506.69 56843.02 88888.00 2010-12-21 19:50:14.998 355 13181.23 506.07 56844.00 88888.00 2010-12-21 19:50:15.998 355 13180.97 506.69 56843.51 88888.00 2010-12-21 19:50:16.998 355 13182.40 505.70 56843.64 88888.00 2010-12-21 19:50:17.998 355 13181.75 506.44 56843.39 88888.00 2010-12-21 19:50:18.998 355 13181.36 506.31 56843.64 88888.00 2010-12-21 19:50:19.998 355 13182.27 506.81 56843.02 88888.00 2010-12-21 19:50:20.998 355 13181.49 506.19 56843.27 88888.00 2010-12-21 19:50:21.998 355 13181.88 506.44 56843.39 88888.00 2010-12-21 19:50:22.998 355 13181.23 506.81 56843.27 88888.00 2010-12-21 19:50:23.998 355 13181.10 506.56 56843.14 88888.00 2010-12-21 19:50:24.998 355 13181.88 506.56 56843.39 88888.00 2010-12-21 19:50:25.998 355 13180.84 506.44 56843.02 88888.00 2010-12-21 19:50:26.998 355 13181.23 507.06 56843.51 88888.00 2010-12-21 19:50:27.998 355 13180.58 506.69 56843.14 88888.00 2010-12-21 19:50:28.998 355 13180.46 506.44 56842.90 88888.00 2010-12-21 19:50:29.998 355 13181.49 506.31 56843.64 88888.00 2010-12-21 19:50:30.998 355 13181.88 506.69 56843.39 88888.00 2010-12-21 19:50:31.998 355 13181.49 506.56 56843.39 88888.00 2010-12-21 19:50:32.998 355 13181.36 506.56 56843.27 88888.00 2010-12-21 19:50:33.998 355 13181.75 507.31 56843.39 88888.00 2010-12-21 19:50:34.998 355 13181.10 507.18 56842.66 88888.00 2010-12-21 19:50:35.998 355 13182.01 506.31 56843.64 88888.00 2010-12-21 19:50:36.998 355 13181.88 506.07 56843.02 88888.00 2010-12-21 19:50:37.998 355 13181.23 506.07 56843.64 88888.00 2010-12-21 19:50:38.998 355 13181.49 506.07 56842.66 88888.00 2010-12-21 19:50:39.998 355 13181.88 506.69 56842.90 88888.00 2010-12-21 19:50:40.998 355 13181.49 506.07 56843.39 88888.00 2010-12-21 19:50:41.998 355 13181.75 505.82 56843.76 88888.00 2010-12-21 19:50:42.998 355 13181.62 506.44 56843.27 88888.00 2010-12-21 19:50:43.998 355 13181.49 505.82 56843.14 88888.00 2010-12-21 19:50:44.998 355 13180.84 505.70 56843.27 88888.00 2010-12-21 19:50:45.998 355 13181.88 505.45 56843.14 88888.00 2010-12-21 19:50:46.998 355 13181.36 505.82 56843.64 88888.00 2010-12-21 19:50:47.998 355 13181.36 506.31 56843.51 88888.00 2010-12-21 19:50:48.998 355 13181.23 506.69 56843.51 88888.00 2010-12-21 19:50:49.998 355 13182.01 505.82 56843.64 88888.00 2010-12-21 19:50:50.998 355 13181.62 506.07 56843.27 88888.00 2010-12-21 19:50:51.998 355 13181.49 506.19 56844.00 88888.00 2010-12-21 19:50:52.998 355 13181.49 507.31 56843.76 88888.00 2010-12-21 19:50:53.998 355 13181.23 506.81 56843.27 88888.00 2010-12-21 19:50:54.998 355 13181.49 506.44 56843.27 88888.00 2010-12-21 19:50:55.998 355 13181.10 506.31 56843.14 88888.00 2010-12-21 19:50:56.998 355 13180.71 506.31 56843.64 88888.00 2010-12-21 19:50:57.998 355 13180.84 506.69 56843.64 88888.00 2010-12-21 19:50:58.998 355 13181.75 506.56 56843.27 88888.00 2010-12-21 19:50:59.998 355 13182.14 506.07 56843.76 88888.00 2010-12-21 19:51:00.998 355 13181.49 506.56 56843.02 88888.00 2010-12-21 19:51:01.998 355 13181.88 506.69 56842.78 88888.00 2010-12-21 19:51:02.998 355 13181.23 506.44 56843.64 88888.00 2010-12-21 19:51:03.998 355 13183.05 507.43 56843.64 88888.00 2010-12-21 19:51:04.998 355 13181.23 506.19 56843.39 88888.00 2010-12-21 19:51:05.998 355 13181.36 506.81 56843.02 88888.00 2010-12-21 19:51:06.998 355 13182.14 506.19 56843.27 88888.00 2010-12-21 19:51:07.998 355 13180.84 506.31 56843.64 88888.00 2010-12-21 19:51:08.998 355 13181.36 507.18 56844.00 88888.00 2010-12-21 19:51:09.998 355 13181.75 506.31 56844.12 88888.00 2010-12-21 19:51:10.998 355 13179.16 507.31 56843.39 88888.00 2010-12-21 19:51:11.998 355 13176.82 506.31 56844.00 88888.00 2010-12-21 19:51:12.998 355 13177.86 506.93 56842.17 88888.00 2010-12-21 19:51:13.998 355 13181.36 506.69 56843.27 88888.00 2010-12-21 19:51:14.998 355 13180.06 506.56 56843.02 88888.00 2010-12-21 19:51:15.998 355 13180.46 506.69 56843.51 88888.00 2010-12-21 19:51:16.998 355 13179.16 507.18 56844.25 88888.00 2010-12-21 19:51:17.998 355 13181.10 507.18 56843.64 88888.00 2010-12-21 19:51:18.998 355 13181.10 506.93 56843.02 88888.00 2010-12-21 19:51:19.998 355 13180.58 507.31 56843.27 88888.00 2010-12-21 19:51:20.998 355 13178.77 506.81 56843.51 88888.00 2010-12-21 19:51:21.998 355 13179.80 507.18 56843.88 88888.00 2010-12-21 19:51:22.998 355 13179.54 506.81 56843.02 88888.00 2010-12-21 19:51:23.998 355 13179.29 507.18 56844.00 88888.00 2010-12-21 19:51:24.998 355 13180.46 507.55 56843.02 88888.00 2010-12-21 19:51:25.998 355 13180.71 506.31 56843.27 88888.00 2010-12-21 19:51:26.998 355 13180.97 506.81 56843.64 88888.00 2010-12-21 19:51:27.998 355 13179.80 506.56 56843.27 88888.00 2010-12-21 19:51:28.998 355 13180.33 506.07 56843.39 88888.00 2010-12-21 19:51:29.998 355 13180.84 506.44 56843.27 88888.00 2010-12-21 19:51:30.998 355 13183.05 506.69 56843.51 88888.00 2010-12-21 19:51:31.998 355 13180.97 507.18 56843.02 88888.00 2010-12-21 19:51:32.998 355 13181.10 506.19 56843.51 88888.00 2010-12-21 19:51:33.998 355 13180.58 507.18 56843.76 88888.00 2010-12-21 19:51:34.998 355 13179.67 506.56 56844.25 88888.00 2010-12-21 19:51:35.998 355 13181.62 506.93 56844.00 88888.00 2010-12-21 19:51:36.998 355 13180.58 507.18 56843.88 88888.00 2010-12-21 19:51:37.998 355 13179.54 506.69 56843.64 88888.00 2010-12-21 19:51:38.998 355 13180.19 506.69 56843.27 88888.00 2010-12-21 19:51:39.998 355 13180.06 506.93 56843.27 88888.00 2010-12-21 19:51:40.998 355 13179.67 506.69 56843.76 88888.00 2010-12-21 19:51:41.998 355 13180.19 506.19 56843.76 88888.00 2010-12-21 19:51:42.998 355 13179.93 506.31 56843.76 88888.00 2010-12-21 19:51:43.998 355 13180.06 505.82 56843.27 88888.00 2010-12-21 19:51:44.998 355 13179.93 507.18 56843.51 88888.00 2010-12-21 19:51:45.998 355 13178.90 506.93 56843.39 88888.00 2010-12-21 19:51:46.998 355 13178.77 506.31 56843.02 88888.00 2010-12-21 19:51:47.998 355 13177.86 506.56 56843.14 88888.00 2010-12-21 19:51:48.998 355 13179.03 506.07 56843.51 88888.00 2010-12-21 19:51:49.998 355 13179.16 506.19 56843.88 88888.00 2010-12-21 19:51:50.998 355 13179.29 506.69 56843.27 88888.00 2010-12-21 19:51:51.998 355 13178.90 506.56 56843.76 88888.00 2010-12-21 19:51:52.998 355 13179.03 506.69 56843.27 88888.00 2010-12-21 19:51:53.998 355 13179.54 506.56 56843.02 88888.00 2010-12-21 19:51:54.998 355 13179.54 506.81 56844.00 88888.00 2010-12-21 19:51:55.998 355 13179.54 506.69 56844.25 88888.00 2010-12-21 19:51:56.998 355 13180.46 506.07 56843.51 88888.00 2010-12-21 19:51:57.998 355 13180.06 506.31 56843.64 88888.00 2010-12-21 19:51:58.998 355 13180.19 506.56 56843.64 88888.00 2010-12-21 19:51:59.998 355 13179.54 506.44 56844.00 88888.00 2010-12-21 19:52:00.998 355 13180.84 506.44 56843.02 88888.00 2010-12-21 19:52:01.998 355 13180.06 506.81 56843.51 88888.00 2010-12-21 19:52:02.998 355 13180.19 507.18 56842.78 88888.00 2010-12-21 19:52:03.998 355 13179.93 506.19 56843.27 88888.00 2010-12-21 19:52:04.998 355 13180.19 506.31 56843.39 88888.00 2010-12-21 19:52:05.998 355 13179.29 506.93 56844.00 88888.00 2010-12-21 19:52:06.998 355 13178.77 506.44 56844.00 88888.00 2010-12-21 19:52:07.998 355 13179.93 506.44 56844.00 88888.00 2010-12-21 19:52:08.998 355 13179.80 506.56 56843.64 88888.00 2010-12-21 19:52:09.998 355 13180.33 507.18 56843.88 88888.00 2010-12-21 19:52:10.998 355 13180.97 506.81 56843.88 88888.00 2010-12-21 19:52:11.998 355 13180.19 506.81 56843.64 88888.00 2010-12-21 19:52:12.998 355 13180.71 507.31 56844.25 88888.00 2010-12-21 19:52:13.998 355 13179.03 506.19 56843.76 88888.00 2010-12-21 19:52:14.998 355 13177.60 506.44 56843.39 88888.00 2010-12-21 19:52:15.998 355 13177.99 506.81 56843.51 88888.00 2010-12-21 19:52:16.998 355 13177.34 506.93 56843.76 88888.00 2010-12-21 19:52:17.998 355 13179.54 506.93 56843.64 88888.00 2010-12-21 19:52:18.998 355 13179.29 506.44 56844.00 88888.00 2010-12-21 19:52:19.998 355 13179.67 507.06 56843.14 88888.00 2010-12-21 19:52:20.998 355 13179.80 506.81 56843.64 88888.00 2010-12-21 19:52:21.998 355 13179.29 506.81 56844.25 88888.00 2010-12-21 19:52:22.998 355 13180.06 506.93 56844.12 88888.00 2010-12-21 19:52:23.998 355 13180.33 507.55 56843.76 88888.00 2010-12-21 19:52:24.998 355 13179.03 506.81 56843.64 88888.00 2010-12-21 19:52:25.998 355 13178.90 507.18 56843.39 88888.00 2010-12-21 19:52:26.998 355 13177.99 506.93 56843.51 88888.00 2010-12-21 19:52:27.998 355 13178.38 507.06 56843.64 88888.00 2010-12-21 19:52:28.998 355 13178.77 506.69 56843.27 88888.00 2010-12-21 19:52:29.998 355 13179.67 506.93 56843.39 88888.00 2010-12-21 19:52:30.998 355 13179.67 507.06 56843.27 88888.00 2010-12-21 19:52:31.998 355 13178.90 507.06 56842.78 88888.00 2010-12-21 19:52:32.998 355 13179.16 507.55 56843.51 88888.00 2010-12-21 19:52:33.998 355 13179.16 506.93 56843.64 88888.00 2010-12-21 19:52:34.998 355 13180.06 506.93 56843.64 88888.00 2010-12-21 19:52:35.998 355 13179.42 505.94 56843.27 88888.00 2010-12-21 19:52:36.998 355 13179.80 507.18 56843.51 88888.00 2010-12-21 19:52:37.998 355 13179.80 507.06 56843.27 88888.00 2010-12-21 19:52:38.998 355 13180.46 506.69 56843.51 88888.00 2010-12-21 19:52:39.998 355 13179.67 506.19 56843.39 88888.00 2010-12-21 19:52:40.998 355 13180.06 507.43 56843.64 88888.00 2010-12-21 19:52:41.998 355 13179.67 507.06 56843.88 88888.00 2010-12-21 19:52:42.998 355 13179.03 507.55 56843.39 88888.00 2010-12-21 19:52:43.998 355 13180.06 507.68 56843.88 88888.00 2010-12-21 19:52:44.998 355 13179.03 506.93 56843.39 88888.00 2010-12-21 19:52:45.998 355 13179.80 506.19 56843.88 88888.00 2010-12-21 19:52:46.998 355 13180.46 507.06 56843.76 88888.00 2010-12-21 19:52:47.998 355 13178.64 507.31 56843.64 88888.00 2010-12-21 19:52:48.998 355 13179.16 506.69 56843.88 88888.00 2010-12-21 19:52:49.998 355 13180.71 507.43 56843.51 88888.00 2010-12-21 19:52:50.998 355 13179.93 507.68 56843.51 88888.00 2010-12-21 19:52:51.998 355 13179.42 507.55 56843.02 88888.00 2010-12-21 19:52:52.998 355 13179.67 507.18 56843.51 88888.00 2010-12-21 19:52:53.998 355 13179.16 507.43 56844.00 88888.00 2010-12-21 19:52:54.998 355 13178.38 506.81 56843.27 88888.00 2010-12-21 19:52:55.998 355 13178.64 506.81 56844.12 88888.00 2010-12-21 19:52:56.998 355 13178.64 507.18 56843.14 88888.00 2010-12-21 19:52:57.998 355 13177.73 506.93 56843.88 88888.00 2010-12-21 19:52:58.998 355 13176.69 506.81 56843.14 88888.00 2010-12-21 19:52:59.998 355 13178.38 506.44 56843.02 88888.00 2010-12-21 19:53:00.998 355 13178.38 506.31 56842.90 88888.00 2010-12-21 19:53:01.998 355 13178.25 506.93 56843.39 88888.00 2010-12-21 19:53:02.998 355 13178.51 506.69 56843.51 88888.00 2010-12-21 19:53:03.998 355 13177.86 506.93 56843.51 88888.00 2010-12-21 19:53:04.998 355 13178.38 506.56 56843.39 88888.00 2010-12-21 19:53:05.998 355 13177.99 505.82 56842.90 88888.00 2010-12-21 19:53:06.998 355 13178.12 507.06 56842.90 88888.00 2010-12-21 19:53:07.998 355 13178.12 506.69 56843.02 88888.00 2010-12-21 19:53:08.998 355 13177.99 506.93 56844.00 88888.00 2010-12-21 19:53:09.998 355 13178.12 506.93 56843.76 88888.00 2010-12-21 19:53:10.998 355 13178.64 506.31 56842.41 88888.00 2010-12-21 19:53:11.998 355 13177.73 506.56 56843.39 88888.00 2010-12-21 19:53:12.998 355 13177.99 506.19 56843.39 88888.00 2010-12-21 19:53:13.998 355 13178.38 505.94 56843.39 88888.00 2010-12-21 19:53:14.998 355 13178.90 506.44 56843.76 88888.00 2010-12-21 19:53:15.998 355 13177.99 506.31 56843.64 88888.00 2010-12-21 19:53:16.998 355 13178.90 506.31 56843.14 88888.00 2010-12-21 19:53:17.998 355 13179.80 506.31 56843.76 88888.00 2010-12-21 19:53:18.998 355 13179.16 506.19 56843.39 88888.00 2010-12-21 19:53:19.998 355 13178.38 505.45 56843.88 88888.00 2010-12-21 19:53:20.998 355 13177.86 506.31 56843.27 88888.00 2010-12-21 19:53:21.998 355 13176.69 506.31 56843.02 88888.00 2010-12-21 19:53:22.998 355 13178.51 506.31 56843.88 88888.00 2010-12-21 19:53:23.998 355 13178.12 506.31 56843.39 88888.00 2010-12-21 19:53:24.998 355 13177.86 506.44 56843.14 88888.00 2010-12-21 19:53:25.998 355 13178.90 506.07 56843.39 88888.00 2010-12-21 19:53:26.998 355 13179.03 506.19 56843.88 88888.00 2010-12-21 19:53:27.998 355 13179.03 505.82 56843.64 88888.00 2010-12-21 19:53:28.998 355 13178.64 506.07 56843.51 88888.00 2010-12-21 19:53:29.998 355 13179.03 506.07 56843.64 88888.00 2010-12-21 19:53:30.998 355 13179.42 506.07 56844.12 88888.00 2010-12-21 19:53:31.998 355 13178.51 506.44 56843.51 88888.00 2010-12-21 19:53:32.998 355 13179.16 506.31 56843.76 88888.00 2010-12-21 19:53:33.998 355 13178.90 506.31 56843.51 88888.00 2010-12-21 19:53:34.998 355 13179.29 505.82 56843.02 88888.00 2010-12-21 19:53:35.998 355 13179.67 506.44 56844.00 88888.00 2010-12-21 19:53:36.998 355 13178.77 506.44 56843.88 88888.00 2010-12-21 19:53:37.998 355 13179.93 506.31 56843.64 88888.00 2010-12-21 19:53:38.998 355 13179.80 506.07 56843.64 88888.00 2010-12-21 19:53:39.998 355 13179.42 505.94 56843.51 88888.00 2010-12-21 19:53:40.998 355 13177.99 506.56 56844.00 88888.00 2010-12-21 19:53:41.998 355 13178.38 506.07 56843.76 88888.00 2010-12-21 19:53:42.998 355 13178.25 506.44 56843.64 88888.00 2010-12-21 19:53:43.998 355 13177.86 506.31 56844.61 88888.00 2010-12-21 19:53:44.998 355 13177.60 506.07 56843.64 88888.00 2010-12-21 19:53:45.998 355 13178.64 505.82 56843.64 88888.00 2010-12-21 19:53:46.998 355 13177.86 506.19 56843.64 88888.00 2010-12-21 19:53:47.998 355 13179.42 506.19 56843.39 88888.00 2010-12-21 19:53:48.998 355 13178.12 506.19 56843.39 88888.00 2010-12-21 19:53:49.998 355 13178.77 505.94 56843.76 88888.00 2010-12-21 19:53:50.998 355 13178.64 506.19 56843.14 88888.00 2010-12-21 19:53:51.998 355 13179.03 505.70 56843.76 88888.00 2010-12-21 19:53:52.998 355 13179.54 505.82 56843.39 88888.00 2010-12-21 19:53:53.998 355 13179.29 506.81 56843.76 88888.00 2010-12-21 19:53:54.998 355 13179.42 505.70 56843.76 88888.00 2010-12-21 19:53:55.998 355 13179.42 505.70 56843.88 88888.00 2010-12-21 19:53:56.998 355 13179.80 506.07 56844.25 88888.00 2010-12-21 19:53:57.998 355 13179.29 505.70 56843.14 88888.00 2010-12-21 19:53:58.998 355 13179.29 505.94 56843.51 88888.00 2010-12-21 19:53:59.998 355 13178.90 506.07 56844.00 88888.00 2010-12-21 19:54:00.998 355 13180.58 506.44 56842.90 88888.00 2010-12-21 19:54:01.998 355 13179.16 506.07 56843.39 88888.00 2010-12-21 19:54:02.998 355 13179.54 505.57 56843.27 88888.00 2010-12-21 19:54:03.998 355 13179.16 506.07 56843.64 88888.00 2010-12-21 19:54:04.998 355 13179.03 506.44 56843.51 88888.00 2010-12-21 19:54:05.998 355 13179.03 505.57 56843.51 88888.00 2010-12-21 19:54:06.998 355 13180.19 506.44 56843.64 88888.00 2010-12-21 19:54:07.998 355 13180.84 505.94 56844.00 88888.00 2010-12-21 19:54:08.998 355 13179.67 505.82 56843.88 88888.00 2010-12-21 19:54:09.998 355 13179.16 506.07 56843.76 88888.00 2010-12-21 19:54:10.998 355 13179.16 505.45 56843.27 88888.00 2010-12-21 19:54:11.998 355 13178.77 505.82 56843.76 88888.00 2010-12-21 19:54:12.998 355 13178.64 505.70 56843.76 88888.00 2010-12-21 19:54:13.998 355 13178.77 506.44 56843.27 88888.00 2010-12-21 19:54:14.998 355 13178.90 505.70 56843.27 88888.00 2010-12-21 19:54:15.998 355 13177.47 505.70 56843.39 88888.00 2010-12-21 19:54:16.998 355 13177.86 505.20 56844.12 88888.00 2010-12-21 19:54:17.998 355 13177.99 505.94 56843.51 88888.00 2010-12-21 19:54:18.998 355 13178.25 505.94 56843.39 88888.00 2010-12-21 19:54:19.998 355 13177.34 505.57 56843.64 88888.00 2010-12-21 19:54:20.998 355 13173.57 505.70 56843.39 88888.00 2010-12-21 19:54:21.998 355 13182.40 506.31 56843.76 88888.00 2010-12-21 19:54:22.998 355 13176.82 505.57 56843.88 88888.00 2010-12-21 19:54:23.998 355 13176.04 505.82 56844.00 88888.00 2010-12-21 19:54:24.998 355 13182.01 505.57 56843.76 88888.00 2010-12-21 19:54:25.998 355 13180.46 505.70 56843.64 88888.00 2010-12-21 19:54:26.998 355 13181.36 505.45 56844.00 88888.00 2010-12-21 19:54:27.998 355 13179.80 505.94 56843.51 88888.00 2010-12-21 19:54:28.998 355 13180.06 505.82 56844.00 88888.00 2010-12-21 19:54:29.998 355 13179.80 505.94 56843.88 88888.00 2010-12-21 19:54:30.998 355 13179.42 506.07 56843.76 88888.00 2010-12-21 19:54:31.998 355 13179.16 505.94 56844.00 88888.00 2010-12-21 19:54:32.998 355 13179.67 505.94 56843.39 88888.00 2010-12-21 19:54:33.998 355 13179.54 505.82 56844.37 88888.00 2010-12-21 19:54:34.998 355 13179.03 506.19 56843.51 88888.00 2010-12-21 19:54:35.998 355 13179.03 505.82 56844.00 88888.00 2010-12-21 19:54:36.998 355 13178.25 505.20 56844.00 88888.00 2010-12-21 19:54:37.998 355 13178.25 506.07 56843.02 88888.00 2010-12-21 19:54:38.998 355 13177.47 506.07 56843.88 88888.00 2010-12-21 19:54:39.998 355 13177.34 505.45 56843.14 88888.00 2010-12-21 19:54:40.998 355 13178.25 506.19 56843.88 88888.00 2010-12-21 19:54:41.998 355 13178.77 505.82 56843.51 88888.00 2010-12-21 19:54:42.998 355 13178.51 505.94 56843.76 88888.00 2010-12-21 19:54:43.998 355 13180.58 505.70 56843.14 88888.00 2010-12-21 19:54:44.998 355 13180.06 505.45 56844.00 88888.00 2010-12-21 19:54:45.998 355 13179.67 505.08 56843.64 88888.00 2010-12-21 19:54:46.998 355 13180.84 505.32 56843.51 88888.00 2010-12-21 19:54:47.998 355 13179.93 505.20 56844.12 88888.00 2010-12-21 19:54:48.998 355 13179.67 505.08 56843.64 88888.00 2010-12-21 19:54:49.998 355 13180.46 506.07 56844.37 88888.00 2010-12-21 19:54:50.998 355 13180.58 505.57 56843.27 88888.00 2010-12-21 19:54:51.998 355 13179.67 505.82 56844.00 88888.00 2010-12-21 19:54:52.998 355 13179.54 505.94 56843.88 88888.00 2010-12-21 19:54:53.998 355 13179.29 506.44 56843.88 88888.00 2010-12-21 19:54:54.998 355 13179.93 505.94 56844.12 88888.00 2010-12-21 19:54:55.998 355 13179.29 506.07 56844.73 88888.00 2010-12-21 19:54:56.998 355 13180.33 505.70 56843.51 88888.00 2010-12-21 19:54:57.998 355 13179.16 505.57 56844.25 88888.00 2010-12-21 19:54:58.998 355 13179.54 506.44 56844.25 88888.00 2010-12-21 19:54:59.998 355 13179.54 505.57 56844.61 88888.00 2010-12-21 19:55:00.998 355 13178.90 505.45 56844.25 88888.00 2010-12-21 19:55:01.998 355 13179.93 506.07 56844.25 88888.00 2010-12-21 19:55:02.998 355 13178.38 505.70 56844.25 88888.00 2010-12-21 19:55:03.998 355 13177.99 505.57 56844.25 88888.00 2010-12-21 19:55:04.998 355 13179.03 505.70 56844.12 88888.00 2010-12-21 19:55:05.998 355 13179.03 505.45 56843.76 88888.00 2010-12-21 19:55:06.998 355 13178.64 505.08 56844.25 88888.00 2010-12-21 19:55:07.998 355 13177.73 505.45 56844.12 88888.00 2010-12-21 19:55:08.998 355 13178.12 505.57 56843.51 88888.00 2010-12-21 19:55:09.998 355 13177.86 505.08 56844.12 88888.00 2010-12-21 19:55:10.998 355 13177.34 505.32 56844.00 88888.00 2010-12-21 19:55:11.998 355 13177.21 505.82 56843.76 88888.00 2010-12-21 19:55:12.998 355 13178.12 505.70 56843.88 88888.00 2010-12-21 19:55:13.998 355 13178.77 505.32 56844.49 88888.00 2010-12-21 19:55:14.998 355 13178.64 505.94 56844.25 88888.00 2010-12-21 19:55:15.998 355 13177.86 505.45 56844.00 88888.00 2010-12-21 19:55:16.998 355 13179.03 505.20 56844.12 88888.00 2010-12-21 19:55:17.998 355 13179.54 505.32 56844.00 88888.00 2010-12-21 19:55:18.998 355 13179.42 504.70 56844.12 88888.00 2010-12-21 19:55:19.998 355 13178.90 505.70 56844.00 88888.00 2010-12-21 19:55:20.998 355 13176.43 505.57 56844.12 88888.00 2010-12-21 19:55:21.998 355 13178.77 505.32 56843.64 88888.00 2010-12-21 19:55:22.998 355 13178.12 505.32 56843.14 88888.00 2010-12-21 19:55:23.998 355 13178.64 505.08 56844.00 88888.00 2010-12-21 19:55:24.998 355 13178.77 505.57 56844.00 88888.00 2010-12-21 19:55:25.998 355 13178.64 505.57 56843.27 88888.00 2010-12-21 19:55:26.998 355 13178.25 505.82 56844.61 88888.00 2010-12-21 19:55:27.998 355 13178.90 505.32 56844.61 88888.00 2010-12-21 19:55:28.998 355 13179.16 504.95 56844.37 88888.00 2010-12-21 19:55:29.998 355 13175.26 505.45 56844.25 88888.00 2010-12-21 19:55:30.998 355 13183.18 505.20 56843.76 88888.00 2010-12-21 19:55:31.998 355 13182.53 504.83 56844.37 88888.00 2010-12-21 19:55:32.998 355 13181.49 505.20 56844.25 88888.00 2010-12-21 19:55:33.998 355 13179.16 505.45 56843.76 88888.00 2010-12-21 19:55:34.998 355 13180.58 505.32 56843.76 88888.00 2010-12-21 19:55:35.998 355 13179.54 505.20 56843.88 88888.00 2010-12-21 19:55:36.998 355 13180.06 504.83 56844.12 88888.00 2010-12-21 19:55:37.998 355 13180.19 505.57 56843.51 88888.00 2010-12-21 19:55:38.998 355 13180.06 505.08 56843.27 88888.00 2010-12-21 19:55:39.998 355 13179.93 505.32 56844.37 88888.00 2010-12-21 19:55:40.998 355 13180.33 505.45 56844.00 88888.00 2010-12-21 19:55:41.998 355 13180.46 505.45 56844.49 88888.00 2010-12-21 19:55:42.998 355 13180.06 505.08 56844.12 88888.00 2010-12-21 19:55:43.998 355 13179.80 505.45 56844.00 88888.00 2010-12-21 19:55:44.998 355 13178.90 504.83 56844.12 88888.00 2010-12-21 19:55:45.998 355 13177.73 504.70 56843.88 88888.00 2010-12-21 19:55:46.998 355 13178.64 505.08 56843.88 88888.00 2010-12-21 19:55:47.998 355 13179.54 505.08 56844.00 88888.00 2010-12-21 19:55:48.998 355 13178.77 505.32 56843.39 88888.00 2010-12-21 19:55:49.998 355 13179.03 505.20 56844.25 88888.00 2010-12-21 19:55:50.998 355 13178.77 505.20 56844.73 88888.00 2010-12-21 19:55:51.998 355 13178.77 504.95 56844.00 88888.00 2010-12-21 19:55:52.998 355 13179.80 505.08 56844.37 88888.00 2010-12-21 19:55:53.998 355 13180.19 505.45 56843.76 88888.00 2010-12-21 19:55:54.998 355 13179.16 505.32 56844.12 88888.00 2010-12-21 19:55:55.998 355 13178.77 504.83 56844.25 88888.00 2010-12-21 19:55:56.998 355 13178.51 504.46 56844.12 88888.00 2010-12-21 19:55:57.998 355 13178.12 505.08 56844.00 88888.00 2010-12-21 19:55:58.998 355 13179.03 504.95 56844.12 88888.00 2010-12-21 19:55:59.998 355 13178.25 505.08 56844.25 88888.00 2010-12-21 19:56:00.998 355 13178.25 505.20 56844.37 88888.00 2010-12-21 19:56:01.998 355 13178.90 504.58 56844.37 88888.00 2010-12-21 19:56:02.998 355 13175.91 505.94 56844.12 88888.00 2010-12-21 19:56:03.998 355 13179.42 504.83 56844.49 88888.00 2010-12-21 19:56:04.998 355 13179.29 505.20 56844.61 88888.00 2010-12-21 19:56:05.998 355 13179.42 505.57 56844.25 88888.00 2010-12-21 19:56:06.998 355 13178.90 505.45 56843.64 88888.00 2010-12-21 19:56:07.998 355 13179.67 504.95 56844.12 88888.00 2010-12-21 19:56:08.998 355 13180.33 505.08 56844.25 88888.00 2010-12-21 19:56:09.998 355 13180.06 504.95 56844.25 88888.00 2010-12-21 19:56:10.998 355 13180.19 505.45 56844.25 88888.00 2010-12-21 19:56:11.998 355 13180.33 505.57 56844.98 88888.00 2010-12-21 19:56:12.998 355 13179.67 505.08 56844.86 88888.00 2010-12-21 19:56:13.998 355 13180.46 505.45 56844.49 88888.00 2010-12-21 19:56:14.998 355 13181.62 505.45 56844.61 88888.00 2010-12-21 19:56:15.998 355 13180.84 504.83 56844.61 88888.00 2010-12-21 19:56:16.998 355 13181.49 504.95 56844.86 88888.00 2010-12-21 19:56:17.998 355 13181.49 505.57 56844.25 88888.00 2010-12-21 19:56:18.998 355 13181.36 505.08 56844.37 88888.00 2010-12-21 19:56:19.998 355 13181.36 504.70 56844.00 88888.00 2010-12-21 19:56:20.998 355 13179.80 505.32 56844.61 88888.00 2010-12-21 19:56:21.998 355 13181.10 505.57 56844.73 88888.00 2010-12-21 19:56:22.998 355 13180.84 505.08 56844.37 88888.00 2010-12-21 19:56:23.998 355 13180.46 505.08 56844.49 88888.00 2010-12-21 19:56:24.998 355 13180.71 505.32 56844.49 88888.00 2010-12-21 19:56:25.998 355 13180.97 505.32 56844.37 88888.00 2010-12-21 19:56:26.998 355 13184.35 504.95 56844.00 88888.00 2010-12-21 19:56:27.998 355 13183.57 505.57 56844.98 88888.00 2010-12-21 19:56:28.998 355 13183.18 505.20 56844.12 88888.00 2010-12-21 19:56:29.998 355 13183.44 505.20 56843.88 88888.00 2010-12-21 19:56:30.998 355 13181.88 504.70 56844.00 88888.00 2010-12-21 19:56:31.998 355 13180.97 505.45 56844.37 88888.00 2010-12-21 19:56:32.998 355 13183.31 505.57 56844.25 88888.00 2010-12-21 19:56:33.998 355 13183.44 505.57 56844.49 88888.00 2010-12-21 19:56:34.998 355 13183.31 504.83 56844.98 88888.00 2010-12-21 19:56:35.998 355 13183.70 505.45 56844.86 88888.00 2010-12-21 19:56:36.998 355 13184.22 505.20 56845.10 88888.00 2010-12-21 19:56:37.998 355 13184.35 505.45 56844.49 88888.00 2010-12-21 19:56:38.998 355 13184.09 505.45 56844.25 88888.00 2010-12-21 19:56:39.998 355 13183.57 505.32 56844.49 88888.00 2010-12-21 19:56:40.998 355 13183.70 505.20 56844.86 88888.00 2010-12-21 19:56:41.998 355 13184.48 505.70 56844.73 88888.00 2010-12-21 19:56:42.998 355 13184.87 505.08 56845.35 88888.00 2010-12-21 19:56:43.998 355 13184.09 504.70 56844.73 88888.00 2010-12-21 19:56:44.998 355 13184.74 505.45 56844.73 88888.00 2010-12-21 19:56:45.998 355 13183.70 505.20 56844.86 88888.00 2010-12-21 19:56:46.998 355 13184.61 505.20 56844.37 88888.00 2010-12-21 19:56:47.998 355 13183.96 505.45 56844.98 88888.00 2010-12-21 19:56:48.998 355 13183.70 504.95 56844.37 88888.00 2010-12-21 19:56:49.998 355 13183.44 505.08 56844.37 88888.00 2010-12-21 19:56:50.998 355 13184.61 505.20 56844.98 88888.00 2010-12-21 19:56:51.998 355 13184.22 505.20 56844.73 88888.00 2010-12-21 19:56:52.998 355 13185.52 505.20 56844.73 88888.00 2010-12-21 19:56:53.998 355 13185.26 504.95 56844.37 88888.00 2010-12-21 19:56:54.998 355 13184.87 505.08 56844.37 88888.00 2010-12-21 19:56:55.998 355 13184.87 504.95 56844.98 88888.00 2010-12-21 19:56:56.998 355 13185.39 505.45 56844.86 88888.00 2010-12-21 19:56:57.998 355 13184.87 504.83 56844.61 88888.00 2010-12-21 19:56:58.998 355 13185.26 505.08 56844.73 88888.00 2010-12-21 19:56:59.998 355 13185.00 505.20 56844.49 88888.00 2010-12-21 19:57:00.998 355 13183.44 504.95 56844.86 88888.00 2010-12-21 19:57:01.998 355 13184.35 504.58 56844.25 88888.00 2010-12-21 19:57:02.998 355 13183.44 505.45 56844.37 88888.00 2010-12-21 19:57:03.998 355 13184.48 504.70 56844.86 88888.00 2010-12-21 19:57:04.998 355 13184.22 504.83 56845.23 88888.00 2010-12-21 19:57:05.998 355 13183.70 504.95 56844.98 88888.00 2010-12-21 19:57:06.998 355 13185.78 504.95 56844.49 88888.00 2010-12-21 19:57:07.998 355 13185.00 504.95 56844.49 88888.00 2010-12-21 19:57:08.998 355 13184.22 505.20 56845.10 88888.00 2010-12-21 19:57:09.998 355 13185.39 505.70 56844.37 88888.00 2010-12-21 19:57:10.998 355 13185.00 505.08 56844.73 88888.00 2010-12-21 19:57:11.998 355 13186.30 504.95 56844.37 88888.00 2010-12-21 19:57:12.998 355 13185.52 504.95 56844.61 88888.00 2010-12-21 19:57:13.998 355 13185.39 504.83 56845.35 88888.00 2010-12-21 19:57:14.998 355 13185.65 504.70 56845.10 88888.00 2010-12-21 19:57:15.998 355 13184.74 504.08 56845.59 88888.00 2010-12-21 19:57:16.998 355 13184.09 504.46 56844.37 88888.00 2010-12-21 19:57:17.998 355 13183.57 504.46 56844.73 88888.00 2010-12-21 19:57:18.998 355 13180.46 504.95 56844.12 88888.00 2010-12-21 19:57:19.998 355 13184.09 504.83 56844.86 88888.00 2010-12-21 19:57:20.998 355 13182.92 504.33 56844.49 88888.00 2010-12-21 19:57:21.998 355 13183.18 504.95 56844.25 88888.00 2010-12-21 19:57:22.998 355 13182.53 504.83 56844.61 88888.00 2010-12-21 19:57:23.998 355 13182.66 505.20 56844.61 88888.00 2010-12-21 19:57:24.998 355 13183.44 504.58 56844.98 88888.00 2010-12-21 19:57:25.998 355 13182.79 504.70 56844.25 88888.00 2010-12-21 19:57:26.998 355 13183.96 504.83 56844.86 88888.00 2010-12-21 19:57:27.998 355 13182.66 505.08 56844.61 88888.00 2010-12-21 19:57:28.998 355 13182.92 505.45 56844.61 88888.00 2010-12-21 19:57:29.998 355 13183.70 505.20 56845.10 88888.00 2010-12-21 19:57:30.998 355 13183.70 504.70 56844.61 88888.00 2010-12-21 19:57:31.998 355 13183.57 505.45 56844.73 88888.00 2010-12-21 19:57:32.998 355 13184.09 504.08 56845.23 88888.00 2010-12-21 19:57:33.998 355 13183.83 503.71 56844.73 88888.00 2010-12-21 19:57:34.998 355 13183.57 505.08 56844.73 88888.00 2010-12-21 19:57:35.998 355 13183.57 505.20 56844.86 88888.00 2010-12-21 19:57:36.998 355 13183.57 504.46 56845.10 88888.00 2010-12-21 19:57:37.998 355 13183.05 504.83 56844.86 88888.00 2010-12-21 19:57:38.998 355 13183.05 504.95 56844.37 88888.00 2010-12-21 19:57:39.998 355 13183.05 504.95 56844.12 88888.00 2010-12-21 19:57:40.998 355 13183.70 504.95 56844.86 88888.00 2010-12-21 19:57:41.998 355 13183.57 504.70 56844.73 88888.00 2010-12-21 19:57:42.998 355 13182.92 505.20 56844.98 88888.00 2010-12-21 19:57:43.998 355 13182.40 505.20 56844.49 88888.00 2010-12-21 19:57:44.998 355 13182.66 504.58 56844.49 88888.00 2010-12-21 19:57:45.998 355 13182.14 505.32 56845.10 88888.00 2010-12-21 19:57:46.998 355 13184.87 505.45 56844.61 88888.00 2010-12-21 19:57:47.998 355 13181.49 505.08 56844.61 88888.00 2010-12-21 19:57:48.998 355 13183.05 504.70 56844.98 88888.00 2010-12-21 19:57:49.998 355 13183.05 505.70 56844.98 88888.00 2010-12-21 19:57:50.998 355 13182.14 505.08 56844.86 88888.00 2010-12-21 19:57:51.998 355 13183.57 505.32 56844.98 88888.00 2010-12-21 19:57:52.998 355 13182.92 505.20 56844.73 88888.00 2010-12-21 19:57:53.998 355 13183.44 505.32 56845.71 88888.00 2010-12-21 19:57:54.998 355 13182.92 504.70 56844.98 88888.00 2010-12-21 19:57:55.998 355 13182.79 505.08 56844.12 88888.00 2010-12-21 19:57:56.998 355 13184.22 505.82 56844.49 88888.00 2010-12-21 19:57:57.998 355 13184.61 505.32 56844.86 88888.00 2010-12-21 19:57:58.998 355 13183.57 504.95 56845.10 88888.00 2010-12-21 19:57:59.998 355 13182.66 505.20 56845.59 88888.00 2010-12-21 19:58:00.998 355 13182.27 504.70 56844.73 88888.00 2010-12-21 19:58:01.998 355 13182.40 504.83 56844.49 88888.00 2010-12-21 19:58:02.998 355 13182.66 504.70 56844.25 88888.00 2010-12-21 19:58:03.998 355 13183.44 504.46 56844.25 88888.00 2010-12-21 19:58:04.998 355 13183.05 504.83 56844.49 88888.00 2010-12-21 19:58:05.998 355 13184.09 505.08 56844.25 88888.00 2010-12-21 19:58:06.998 355 13184.35 504.46 56844.61 88888.00 2010-12-21 19:58:07.998 355 13183.70 504.70 56844.61 88888.00 2010-12-21 19:58:08.998 355 13184.09 505.08 56844.73 88888.00 2010-12-21 19:58:09.998 355 13183.05 504.58 56844.98 88888.00 2010-12-21 19:58:10.998 355 13181.75 504.46 56845.35 88888.00 2010-12-21 19:58:11.998 355 13181.10 504.46 56844.49 88888.00 2010-12-21 19:58:12.998 355 13180.71 504.83 56844.86 88888.00 2010-12-21 19:58:13.998 355 13181.49 504.83 56844.37 88888.00 2010-12-21 19:58:14.998 355 13181.88 504.70 56844.49 88888.00 2010-12-21 19:58:15.998 355 13183.57 504.58 56844.37 88888.00 2010-12-21 19:58:16.998 355 13183.44 504.58 56844.61 88888.00 2010-12-21 19:58:17.998 355 13183.44 504.58 56844.73 88888.00 2010-12-21 19:58:18.998 355 13182.92 504.58 56844.49 88888.00 2010-12-21 19:58:19.998 355 13182.66 504.95 56844.73 88888.00 2010-12-21 19:58:20.998 355 13183.44 504.83 56844.37 88888.00 2010-12-21 19:58:21.998 355 13180.71 504.58 56844.98 88888.00 2010-12-21 19:58:22.998 355 13181.10 503.71 56844.98 88888.00 2010-12-21 19:58:23.998 355 13182.53 503.71 56844.98 88888.00 2010-12-21 19:58:24.998 355 13182.14 504.95 56844.73 88888.00 2010-12-21 19:58:25.998 355 13181.62 504.58 56844.37 88888.00 2010-12-21 19:58:26.998 355 13182.66 504.70 56844.73 88888.00 2010-12-21 19:58:27.998 355 13181.75 504.33 56845.10 88888.00 2010-12-21 19:58:28.998 355 13183.44 503.84 56844.86 88888.00 2010-12-21 19:58:29.998 355 13182.66 504.21 56843.88 88888.00 2010-12-21 19:58:30.998 355 13182.27 504.58 56844.25 88888.00 2010-12-21 19:58:31.998 355 13183.05 504.83 56844.73 88888.00 2010-12-21 19:58:32.998 355 13182.92 504.58 56844.49 88888.00 2010-12-21 19:58:33.998 355 13182.53 505.32 56844.73 88888.00 2010-12-21 19:58:34.998 355 13183.57 504.33 56844.61 88888.00 2010-12-21 19:58:35.998 355 13182.79 504.33 56844.61 88888.00 2010-12-21 19:58:36.998 355 13184.48 504.58 56844.86 88888.00 2010-12-21 19:58:37.998 355 13180.71 504.46 56844.49 88888.00 2010-12-21 19:58:38.998 355 13181.75 504.58 56844.37 88888.00 2010-12-21 19:58:39.998 355 13181.23 505.32 56844.61 88888.00 2010-12-21 19:58:40.998 355 13182.01 504.70 56844.12 88888.00 2010-12-21 19:58:41.998 355 13182.27 505.08 56844.49 88888.00 2010-12-21 19:58:42.998 355 13179.80 504.70 56844.98 88888.00 2010-12-21 19:58:43.998 355 13182.92 504.33 56844.12 88888.00 2010-12-21 19:58:44.998 355 13182.27 504.70 56844.00 88888.00 2010-12-21 19:58:45.998 355 13181.75 503.96 56843.51 88888.00 2010-12-21 19:58:46.998 355 13181.10 504.83 56844.25 88888.00 2010-12-21 19:58:47.998 355 13180.71 504.70 56844.49 88888.00 2010-12-21 19:58:48.998 355 13178.90 504.33 56844.12 88888.00 2010-12-21 19:58:49.998 355 13180.46 504.33 56844.98 88888.00 2010-12-21 19:58:50.998 355 13179.80 504.33 56844.73 88888.00 2010-12-21 19:58:51.998 355 13180.19 504.83 56843.64 88888.00 2010-12-21 19:58:52.998 355 13180.71 504.70 56844.49 88888.00 2010-12-21 19:58:53.998 355 13181.23 504.08 56844.61 88888.00 2010-12-21 19:58:54.998 355 13181.10 504.08 56844.00 88888.00 2010-12-21 19:58:55.998 355 13182.14 504.21 56844.61 88888.00 2010-12-21 19:58:56.998 355 13180.84 504.21 56843.64 88888.00 2010-12-21 19:58:57.998 355 13181.10 504.83 56844.98 88888.00 2010-12-21 19:58:58.998 355 13179.67 504.08 56844.00 88888.00 2010-12-21 19:58:59.998 355 13179.93 503.96 56844.00 88888.00 2010-12-21 19:59:00.998 355 13180.19 504.58 56844.25 88888.00 2010-12-21 19:59:01.998 355 13180.71 505.08 56844.37 88888.00 2010-12-21 19:59:02.998 355 13179.93 503.96 56844.00 88888.00 2010-12-21 19:59:03.998 355 13180.97 504.46 56844.00 88888.00 2010-12-21 19:59:04.998 355 13177.21 504.46 56844.37 88888.00 2010-12-21 19:59:05.998 355 13179.80 504.08 56844.61 88888.00 2010-12-21 19:59:06.998 355 13180.06 504.33 56844.25 88888.00 2010-12-21 19:59:07.998 355 13179.16 504.33 56844.37 88888.00 2010-12-21 19:59:08.998 355 13180.06 504.46 56844.00 88888.00 2010-12-21 19:59:09.998 355 13181.10 504.70 56843.88 88888.00 2010-12-21 19:59:10.998 355 13181.62 504.46 56844.86 88888.00 2010-12-21 19:59:11.998 355 13177.08 505.20 56843.88 88888.00 2010-12-21 19:59:12.998 355 13176.56 504.83 56844.37 88888.00 2010-12-21 19:59:13.998 355 13175.52 504.95 56844.12 88888.00 2010-12-21 19:59:14.998 355 13176.17 504.21 56844.00 88888.00 2010-12-21 19:59:15.998 355 13175.13 504.46 56843.64 88888.00 2010-12-21 19:59:16.998 355 13176.17 504.70 56844.12 88888.00 2010-12-21 19:59:17.998 355 13176.69 504.95 56843.88 88888.00 2010-12-21 19:59:18.998 355 13175.00 504.58 56844.12 88888.00 2010-12-21 19:59:19.998 355 13174.87 504.58 56844.25 88888.00 2010-12-21 19:59:20.998 355 13176.82 504.21 56844.12 88888.00 2010-12-21 19:59:21.998 355 13180.06 504.70 56843.88 88888.00 2010-12-21 19:59:22.998 355 13183.44 504.33 56843.88 88888.00 2010-12-21 19:59:23.998 355 13182.53 504.58 56844.37 88888.00 2010-12-21 19:59:24.998 355 13183.31 503.71 56844.73 88888.00 2010-12-21 19:59:25.998 355 13183.44 504.21 56844.61 88888.00 2010-12-21 19:59:26.998 355 13183.18 504.46 56844.25 88888.00 2010-12-21 19:59:27.998 355 13184.61 504.21 56844.25 88888.00 2010-12-21 19:59:28.998 355 13184.22 504.58 56844.49 88888.00 2010-12-21 19:59:29.998 355 13183.18 504.21 56844.00 88888.00 2010-12-21 19:59:30.998 355 13183.31 504.08 56843.76 88888.00 2010-12-21 19:59:31.998 355 13182.79 503.84 56844.12 88888.00 2010-12-21 19:59:32.998 355 13181.88 503.71 56844.12 88888.00 2010-12-21 19:59:33.998 355 13180.46 504.08 56844.73 88888.00 2010-12-21 19:59:34.998 355 13181.10 504.08 56843.76 88888.00 2010-12-21 19:59:35.998 355 13179.16 503.71 56844.25 88888.00 2010-12-21 19:59:36.998 355 13178.77 504.33 56844.86 88888.00 2010-12-21 19:59:37.998 355 13179.42 503.84 56844.49 88888.00 2010-12-21 19:59:38.998 355 13178.90 504.08 56845.10 88888.00 2010-12-21 19:59:39.998 355 13178.90 504.58 56844.12 88888.00 2010-12-21 19:59:40.998 355 13179.16 504.33 56844.37 88888.00 2010-12-21 19:59:41.998 355 13178.38 504.08 56844.49 88888.00 2010-12-21 19:59:42.998 355 13176.95 504.95 56844.86 88888.00 2010-12-21 19:59:43.998 355 13178.25 504.46 56844.73 88888.00 2010-12-21 19:59:44.998 355 13177.60 504.08 56844.00 88888.00 2010-12-21 19:59:45.998 355 13177.60 504.08 56843.88 88888.00 2010-12-21 19:59:46.998 355 13177.86 504.21 56844.37 88888.00 2010-12-21 19:59:47.998 355 13178.12 503.96 56844.49 88888.00 2010-12-21 19:59:48.998 355 13177.99 503.96 56844.73 88888.00 2010-12-21 19:59:49.998 355 13179.16 504.46 56844.12 88888.00 2010-12-21 19:59:50.998 355 13178.12 503.71 56843.39 88888.00 2010-12-21 19:59:51.998 355 13177.99 503.84 56844.12 88888.00 2010-12-21 19:59:52.998 355 13177.21 504.83 56844.61 88888.00 2010-12-21 19:59:53.998 355 13178.64 504.21 56843.88 88888.00 2010-12-21 19:59:54.998 355 13177.86 504.08 56843.88 88888.00 2010-12-21 19:59:55.998 355 13182.40 503.71 56844.12 88888.00 2010-12-21 20:00:00.998 355 13179.16 504.83 56844.00 88888.00 2010-12-21 20:00:01.998 355 13178.64 504.70 56844.37 88888.00 2010-12-21 20:00:02.998 355 13177.86 504.21 56844.00 88888.00 2010-12-21 20:00:03.998 355 13179.80 504.70 56844.61 88888.00 2010-12-21 20:00:04.998 355 13180.46 504.58 56843.76 88888.00 2010-12-21 20:00:05.998 355 13180.06 505.08 56844.00 88888.00 2010-12-21 20:00:06.998 355 13179.54 504.83 56844.25 88888.00 2010-12-21 20:00:07.998 355 13180.06 504.70 56843.64 88888.00 2010-12-21 20:00:08.998 355 13179.54 504.95 56843.88 88888.00 2010-12-21 20:00:09.998 355 13180.46 504.70 56844.12 88888.00 2010-12-21 20:00:10.998 355 13180.71 504.70 56843.64 88888.00 2010-12-21 20:00:11.998 355 13180.84 504.95 56844.00 88888.00 2010-12-21 20:00:12.998 355 13180.19 504.83 56844.00 88888.00 2010-12-21 20:00:13.998 355 13180.46 504.70 56844.00 88888.00 2010-12-21 20:00:14.998 355 13180.71 504.33 56843.64 88888.00 2010-12-21 20:00:15.998 355 13180.71 504.83 56844.00 88888.00 2010-12-21 20:00:16.998 355 13180.97 504.70 56844.12 88888.00 2010-12-21 20:00:17.998 355 13179.80 504.46 56843.64 88888.00 2010-12-21 20:00:18.998 355 13181.23 504.46 56844.37 88888.00 2010-12-21 20:00:19.998 355 13180.84 504.70 56843.88 88888.00 2010-12-21 20:00:20.998 355 13180.19 504.46 56843.64 88888.00 2010-12-21 20:00:21.998 355 13180.19 503.96 56844.12 88888.00 2010-12-21 20:00:22.998 355 13180.33 503.96 56843.51 88888.00 2010-12-21 20:00:23.998 355 13179.54 504.58 56844.00 88888.00 2010-12-21 20:00:24.998 355 13180.46 504.58 56843.64 88888.00 2010-12-21 20:00:25.998 355 13179.54 504.46 56844.12 88888.00 2010-12-21 20:00:26.998 355 13179.16 504.08 56844.00 88888.00 2010-12-21 20:00:27.998 355 13179.42 504.33 56843.88 88888.00 2010-12-21 20:00:28.998 355 13179.54 504.70 56844.12 88888.00 2010-12-21 20:00:29.998 355 13180.06 504.58 56843.88 88888.00 2010-12-21 20:00:30.998 355 13179.67 504.33 56844.00 88888.00 2010-12-21 20:00:31.998 355 13180.06 504.46 56844.00 88888.00 2010-12-21 20:00:32.998 355 13180.46 504.70 56844.00 88888.00 2010-12-21 20:00:33.998 355 13179.80 504.58 56844.37 88888.00 2010-12-21 20:00:34.998 355 13180.19 503.71 56843.88 88888.00 2010-12-21 20:00:35.998 355 13180.33 504.70 56844.12 88888.00 2010-12-21 20:00:36.998 355 13180.19 504.08 56844.61 88888.00 2010-12-21 20:00:37.998 355 13180.97 504.46 56844.12 88888.00 2010-12-21 20:00:38.998 355 13180.33 503.71 56843.88 88888.00 2010-12-21 20:00:39.998 355 13181.36 505.08 56844.12 88888.00 2010-12-21 20:00:40.998 355 13179.93 504.46 56844.25 88888.00 2010-12-21 20:00:41.998 355 13180.71 503.22 56844.00 88888.00 2010-12-21 20:00:42.998 355 13180.33 504.21 56843.51 88888.00 2010-12-21 20:00:43.998 355 13180.33 503.96 56843.88 88888.00 2010-12-21 20:00:44.998 355 13180.46 503.84 56843.88 88888.00 2010-12-21 20:00:45.998 355 13180.58 503.96 56843.27 88888.00 2010-12-21 20:00:46.998 355 13181.10 503.84 56843.51 88888.00 2010-12-21 20:00:47.998 355 13180.58 503.59 56844.00 88888.00 2010-12-21 20:00:48.998 355 13180.46 503.47 56843.64 88888.00 2010-12-21 20:00:49.998 355 13180.58 503.59 56843.51 88888.00 2010-12-21 20:00:50.998 355 13180.19 504.08 56844.37 88888.00 2010-12-21 20:00:51.998 355 13179.42 504.33 56843.64 88888.00 2010-12-21 20:00:52.998 355 13179.80 503.96 56844.12 88888.00 2010-12-21 20:00:53.998 355 13179.93 504.21 56843.39 88888.00 2010-12-21 20:00:54.998 355 13179.80 504.08 56844.25 88888.00 2010-12-21 20:00:55.998 355 13179.29 504.33 56843.88 88888.00 2010-12-21 20:00:56.998 355 13179.80 503.34 56844.12 88888.00 2010-12-21 20:00:57.998 355 13180.97 503.96 56844.00 88888.00 2010-12-21 20:00:58.998 355 13179.93 504.21 56843.27 88888.00 2010-12-21 20:00:59.998 355 13179.67 504.46 56843.76 88888.00 2010-12-21 20:01:00.998 355 13180.06 504.46 56843.88 88888.00 2010-12-21 20:01:01.998 355 13180.71 504.58 56844.25 88888.00 2010-12-21 20:01:02.998 355 13180.84 503.96 56843.64 88888.00 2010-12-21 20:01:03.998 355 13179.80 504.21 56844.00 88888.00 2010-12-21 20:01:04.998 355 13180.97 504.33 56843.76 88888.00 2010-12-21 20:01:05.998 355 13179.93 504.08 56843.51 88888.00 2010-12-21 20:01:06.998 355 13180.33 504.21 56844.00 88888.00 2010-12-21 20:01:07.998 355 13180.71 504.21 56843.64 88888.00 2010-12-21 20:01:08.998 355 13180.71 504.33 56844.12 88888.00 2010-12-21 20:01:09.998 355 13180.33 504.33 56843.76 88888.00 2010-12-21 20:01:10.998 355 13181.10 503.71 56843.51 88888.00 2010-12-21 20:01:11.998 355 13180.06 504.08 56843.64 88888.00 2010-12-21 20:01:12.998 355 13180.33 504.46 56844.86 88888.00 2010-12-21 20:01:13.998 355 13181.36 504.46 56843.39 88888.00 2010-12-21 20:01:14.998 355 13180.33 504.08 56843.27 88888.00 2010-12-21 20:01:15.998 355 13180.84 504.83 56844.49 88888.00 2010-12-21 20:01:16.998 355 13180.06 503.84 56843.88 88888.00 2010-12-21 20:01:17.998 355 13180.71 504.58 56844.25 88888.00 2010-12-21 20:01:18.998 355 13180.58 504.33 56843.51 88888.00 2010-12-21 20:01:19.998 355 13181.36 504.58 56844.00 88888.00 2010-12-21 20:01:20.998 355 13180.46 504.83 56844.12 88888.00 2010-12-21 20:01:21.998 355 13180.58 503.96 56843.51 88888.00 2010-12-21 20:01:22.998 355 13179.93 504.46 56844.25 88888.00 2010-12-21 20:01:23.998 355 13180.33 504.46 56843.76 88888.00 2010-12-21 20:01:24.998 355 13181.36 504.95 56843.27 88888.00 2010-12-21 20:01:25.998 355 13180.06 503.96 56843.88 88888.00 2010-12-21 20:01:26.998 355 13180.58 504.58 56843.51 88888.00 2010-12-21 20:01:27.998 355 13180.71 504.21 56844.25 88888.00 2010-12-21 20:01:28.998 355 13180.33 504.58 56843.14 88888.00 2010-12-21 20:01:29.998 355 13180.46 505.08 56843.64 88888.00 2010-12-21 20:01:30.998 355 13180.58 504.83 56843.64 88888.00 2010-12-21 20:01:31.998 355 13180.97 505.20 56843.14 88888.00 2010-12-21 20:01:32.998 355 13181.36 505.20 56843.39 88888.00 2010-12-21 20:01:33.998 355 13180.71 505.32 56844.12 88888.00 2010-12-21 20:01:34.998 355 13180.06 504.70 56843.88 88888.00 2010-12-21 20:01:35.998 355 13180.71 504.08 56844.00 88888.00 2010-12-21 20:01:36.998 355 13180.46 504.58 56843.76 88888.00 2010-12-21 20:01:37.998 355 13181.62 504.83 56843.39 88888.00 2010-12-21 20:01:38.998 355 13181.36 504.46 56843.39 88888.00 2010-12-21 20:01:39.998 355 13181.23 504.46 56843.39 88888.00 2010-12-21 20:01:40.998 355 13180.58 504.21 56844.00 88888.00 2010-12-21 20:01:41.998 355 13181.10 504.58 56843.27 88888.00 2010-12-21 20:01:42.998 355 13181.10 504.33 56843.27 88888.00 2010-12-21 20:01:43.998 355 13181.23 504.95 56844.12 88888.00 2010-12-21 20:01:44.998 355 13180.71 504.46 56844.00 88888.00 2010-12-21 20:01:45.998 355 13180.84 504.08 56843.76 88888.00 2010-12-21 20:01:46.998 355 13181.36 504.70 56844.00 88888.00 2010-12-21 20:01:47.998 355 13182.01 503.96 56844.37 88888.00 2010-12-21 20:01:48.998 355 13181.36 504.46 56843.88 88888.00 2010-12-21 20:01:49.998 355 13180.46 504.33 56843.27 88888.00 2010-12-21 20:01:50.998 355 13181.36 503.71 56843.39 88888.00 2010-12-21 20:01:51.998 355 13181.10 503.96 56843.76 88888.00 2010-12-21 20:01:52.998 355 13180.97 504.83 56844.00 88888.00 2010-12-21 20:01:53.998 355 13181.88 503.84 56843.39 88888.00 2010-12-21 20:01:54.998 355 13181.36 504.21 56844.12 88888.00 2010-12-21 20:01:55.998 355 13181.62 504.33 56844.12 88888.00 2010-12-21 20:01:56.998 355 13181.36 504.21 56844.00 88888.00 2010-12-21 20:01:57.998 355 13182.01 504.83 56843.51 88888.00 2010-12-21 20:01:58.998 355 13181.36 504.83 56842.66 88888.00 2010-12-21 20:01:59.998 355 13181.75 503.84 56843.39 88888.00 2010-12-21 20:02:00.998 355 13181.75 504.33 56844.00 88888.00 2010-12-21 20:02:01.998 355 13181.23 503.71 56843.51 88888.00 2010-12-21 20:02:02.998 355 13181.49 504.33 56843.64 88888.00 2010-12-21 20:02:03.998 355 13180.33 503.71 56844.25 88888.00 2010-12-21 20:02:04.998 355 13180.97 504.33 56843.39 88888.00 2010-12-21 20:02:05.998 355 13180.84 504.83 56843.39 88888.00 2010-12-21 20:02:06.998 355 13181.23 504.46 56843.76 88888.00 2010-12-21 20:02:07.998 355 13181.10 504.33 56844.25 88888.00 2010-12-21 20:02:08.998 355 13180.71 503.71 56844.12 88888.00 2010-12-21 20:02:09.998 355 13180.46 503.84 56844.00 88888.00 2010-12-21 20:02:10.998 355 13181.49 504.83 56843.27 88888.00 2010-12-21 20:02:11.998 355 13181.36 504.08 56843.27 88888.00 2010-12-21 20:02:12.998 355 13181.23 503.84 56843.64 88888.00 2010-12-21 20:02:13.998 355 13182.14 504.33 56843.64 88888.00 2010-12-21 20:02:14.998 355 13180.71 504.33 56843.88 88888.00 2010-12-21 20:02:15.998 355 13180.97 504.08 56843.76 88888.00 2010-12-21 20:02:16.998 355 13181.36 504.08 56843.51 88888.00 2010-12-21 20:02:17.998 355 13181.62 504.08 56843.76 88888.00 2010-12-21 20:02:18.998 355 13181.88 504.46 56844.00 88888.00 2010-12-21 20:02:19.998 355 13181.62 504.33 56844.12 88888.00 2010-12-21 20:02:20.998 355 13180.97 504.33 56844.12 88888.00 2010-12-21 20:02:21.998 355 13181.23 503.96 56844.12 88888.00 2010-12-21 20:02:22.998 355 13181.49 504.95 56843.51 88888.00 2010-12-21 20:02:23.998 355 13181.62 504.58 56843.27 88888.00 2010-12-21 20:02:24.998 355 13181.49 504.08 56843.76 88888.00 2010-12-21 20:02:25.998 355 13181.23 504.21 56843.76 88888.00 2010-12-21 20:02:26.998 355 13181.36 504.08 56843.14 88888.00 2010-12-21 20:02:27.998 355 13181.75 504.33 56844.12 88888.00 2010-12-21 20:02:28.998 355 13181.36 504.33 56843.76 88888.00 2010-12-21 20:02:29.998 355 13180.58 503.71 56844.12 88888.00 2010-12-21 20:02:30.998 355 13180.19 503.59 56844.25 88888.00 2010-12-21 20:02:31.998 355 13180.33 504.08 56843.88 88888.00 2010-12-21 20:02:32.998 355 13180.84 503.96 56843.64 88888.00 2010-12-21 20:02:33.998 355 13179.93 504.21 56843.64 88888.00 2010-12-21 20:02:34.998 355 13180.33 504.33 56844.00 88888.00 2010-12-21 20:02:35.998 355 13180.84 503.96 56844.25 88888.00 2010-12-21 20:02:36.998 355 13180.71 504.46 56843.51 88888.00 2010-12-21 20:02:37.998 355 13180.97 504.46 56843.14 88888.00 2010-12-21 20:02:38.998 355 13180.97 504.46 56843.76 88888.00 2010-12-21 20:02:39.998 355 13180.71 505.08 56843.76 88888.00 2010-12-21 20:02:40.998 355 13179.54 504.46 56844.12 88888.00 2010-12-21 20:02:41.998 355 13180.19 504.08 56844.12 88888.00 2010-12-21 20:02:42.998 355 13179.29 504.08 56843.64 88888.00 2010-12-21 20:02:43.998 355 13179.67 504.83 56843.39 88888.00 2010-12-21 20:02:44.998 355 13179.80 504.33 56844.00 88888.00 2010-12-21 20:02:45.998 355 13179.42 504.08 56843.51 88888.00 2010-12-21 20:02:46.998 355 13179.80 504.46 56844.61 88888.00 2010-12-21 20:02:47.998 355 13180.84 504.33 56843.27 88888.00 2010-12-21 20:02:48.998 355 13180.58 504.46 56843.88 88888.00 2010-12-21 20:02:49.998 355 13180.97 504.46 56843.88 88888.00 2010-12-21 20:02:50.998 355 13181.49 503.84 56843.39 88888.00 2010-12-21 20:02:51.998 355 13180.71 504.58 56843.51 88888.00 2010-12-21 20:02:52.998 355 13181.23 504.58 56843.88 88888.00 2010-12-21 20:02:53.998 355 13180.19 504.33 56843.51 88888.00 2010-12-21 20:02:54.998 355 13180.33 504.33 56844.12 88888.00 2010-12-21 20:02:55.998 355 13179.67 504.46 56843.51 88888.00 2010-12-21 20:02:56.998 355 13181.49 504.58 56844.00 88888.00 2010-12-21 20:02:57.998 355 13179.67 504.33 56843.39 88888.00 2010-12-21 20:02:58.998 355 13179.54 504.46 56844.12 88888.00 2010-12-21 20:02:59.998 355 13180.58 504.33 56843.02 88888.00 2010-12-21 20:03:00.998 355 13180.33 504.08 56843.64 88888.00 2010-12-21 20:03:01.998 355 13179.54 504.95 56843.76 88888.00 2010-12-21 20:03:02.998 355 13179.16 505.08 56843.76 88888.00 2010-12-21 20:03:03.998 355 13178.38 504.83 56843.51 88888.00 2010-12-21 20:03:04.998 355 13178.64 504.83 56843.88 88888.00 2010-12-21 20:03:05.998 355 13179.42 504.95 56843.51 88888.00 2010-12-21 20:03:06.998 355 13180.06 504.70 56842.90 88888.00 2010-12-21 20:03:07.998 355 13179.67 504.58 56844.00 88888.00 2010-12-21 20:03:08.998 355 13180.33 505.70 56844.37 88888.00 2010-12-21 20:03:09.998 355 13179.93 505.20 56843.51 88888.00 2010-12-21 20:03:10.998 355 13179.54 504.95 56844.00 88888.00 2010-12-21 20:03:11.998 355 13179.03 504.70 56844.00 88888.00 2010-12-21 20:03:12.998 355 13180.06 505.32 56843.64 88888.00 2010-12-21 20:03:13.998 355 13180.84 504.83 56844.00 88888.00 2010-12-21 20:03:14.998 355 13180.97 504.95 56843.02 88888.00 2010-12-21 20:03:15.998 355 13180.97 505.08 56843.39 88888.00 2010-12-21 20:03:16.998 355 13181.10 505.32 56843.27 88888.00 2010-12-21 20:03:17.998 355 13180.97 504.46 56843.64 88888.00 2010-12-21 20:03:18.998 355 13182.01 504.95 56843.51 88888.00 2010-12-21 20:03:19.998 355 13180.46 505.94 56843.39 88888.00 2010-12-21 20:03:20.998 355 13180.33 505.20 56844.37 88888.00 2010-12-21 20:03:21.998 355 13180.46 505.32 56844.12 88888.00 2010-12-21 20:03:22.998 355 13179.54 504.70 56843.76 88888.00 2010-12-21 20:03:23.998 355 13179.67 504.95 56843.39 88888.00 2010-12-21 20:03:24.998 355 13179.16 505.20 56843.64 88888.00 2010-12-21 20:03:25.998 355 13179.80 504.83 56844.25 88888.00 2010-12-21 20:03:26.998 355 13180.06 505.70 56843.39 88888.00 2010-12-21 20:03:27.998 355 13179.93 505.32 56843.76 88888.00 2010-12-21 20:03:28.998 355 13181.10 505.45 56843.76 88888.00 2010-12-21 20:03:29.998 355 13180.46 505.57 56843.88 88888.00 2010-12-21 20:03:30.998 355 13180.71 505.57 56844.00 88888.00 2010-12-21 20:03:31.998 355 13181.23 505.20 56843.51 88888.00 2010-12-21 20:03:32.998 355 13180.71 505.45 56843.51 88888.00 2010-12-21 20:03:33.998 355 13180.71 504.95 56844.00 88888.00 2010-12-21 20:03:34.998 355 13182.53 505.08 56843.51 88888.00 2010-12-21 20:03:35.998 355 13180.97 505.70 56844.25 88888.00 2010-12-21 20:03:36.998 355 13180.33 505.57 56843.88 88888.00 2010-12-21 20:03:37.998 355 13180.33 505.45 56844.12 88888.00 2010-12-21 20:03:38.998 355 13180.33 505.82 56843.64 88888.00 2010-12-21 20:03:39.998 355 13180.06 505.57 56843.88 88888.00 2010-12-21 20:03:40.998 355 13179.80 505.70 56844.37 88888.00 2010-12-21 20:03:41.998 355 13179.93 506.07 56843.51 88888.00 2010-12-21 20:03:42.998 355 13179.67 506.44 56844.49 88888.00 2010-12-21 20:03:43.998 355 13179.29 505.94 56843.64 88888.00 2010-12-21 20:03:44.998 355 13179.93 505.94 56843.27 88888.00 2010-12-21 20:03:45.998 355 13180.19 505.08 56844.12 88888.00 2010-12-21 20:03:46.998 355 13180.19 505.94 56843.02 88888.00 2010-12-21 20:03:47.998 355 13180.33 505.70 56843.51 88888.00 2010-12-21 20:03:48.998 355 13180.33 506.19 56843.51 88888.00 2010-12-21 20:03:49.998 355 13179.29 506.07 56843.51 88888.00 2010-12-21 20:03:50.998 355 13180.97 505.94 56843.64 88888.00 2010-12-21 20:03:51.998 355 13180.19 505.57 56844.00 88888.00 2010-12-21 20:03:52.998 355 13180.71 505.94 56843.39 88888.00 2010-12-21 20:03:53.998 355 13181.36 505.82 56844.49 88888.00 2010-12-21 20:03:54.998 355 13181.23 505.70 56843.39 88888.00 2010-12-21 20:03:55.997 355 13180.46 506.19 56843.76 88888.00 2010-12-21 20:03:56.997 355 13179.42 505.57 56844.12 88888.00 2010-12-21 20:03:57.997 355 13181.10 505.57 56843.64 88888.00 2010-12-21 20:03:58.997 355 13181.49 505.57 56843.64 88888.00 2010-12-21 20:03:59.997 355 13180.33 505.94 56844.37 88888.00 2010-12-21 20:04:00.997 355 13181.75 505.08 56843.76 88888.00 2010-12-21 20:04:01.997 355 13181.75 505.94 56843.64 88888.00 2010-12-21 20:04:02.997 355 13182.40 506.19 56843.88 88888.00 2010-12-21 20:04:03.997 355 13181.88 506.19 56843.64 88888.00 2010-12-21 20:04:04.997 355 13181.10 505.82 56843.88 88888.00 2010-12-21 20:04:05.997 355 13181.49 505.82 56843.76 88888.00 2010-12-21 20:04:06.997 355 13182.40 505.82 56844.25 88888.00 2010-12-21 20:04:07.997 355 13182.01 505.82 56844.12 88888.00 2010-12-21 20:04:08.997 355 13180.58 505.20 56843.76 88888.00 2010-12-21 20:04:09.997 355 13181.23 505.57 56843.76 88888.00 2010-12-21 20:04:10.997 355 13181.36 505.70 56843.88 88888.00 2010-12-21 20:04:11.997 355 13182.27 506.31 56843.51 88888.00 2010-12-21 20:04:12.997 355 13181.23 505.94 56843.51 88888.00 2010-12-21 20:04:13.997 355 13181.10 505.82 56844.00 88888.00 2010-12-21 20:04:14.997 355 13181.10 506.31 56843.39 88888.00 2010-12-21 20:04:15.997 355 13181.49 505.70 56843.14 88888.00 2010-12-21 20:04:16.997 355 13180.71 505.57 56843.88 88888.00 2010-12-21 20:04:17.997 355 13181.62 505.70 56843.76 88888.00 2010-12-21 20:04:18.997 355 13181.75 505.94 56843.76 88888.00 2010-12-21 20:04:19.997 355 13182.27 505.57 56843.88 88888.00 2010-12-21 20:04:20.997 355 13181.49 505.82 56844.12 88888.00 2010-12-21 20:04:21.997 355 13182.53 505.57 56844.00 88888.00 2010-12-21 20:04:22.997 355 13182.53 506.31 56844.73 88888.00 2010-12-21 20:04:23.997 355 13182.40 506.31 56844.37 88888.00 2010-12-21 20:04:24.997 355 13181.75 505.94 56843.88 88888.00 2010-12-21 20:04:25.997 355 13181.23 505.45 56843.76 88888.00 2010-12-21 20:04:26.997 355 13181.75 505.57 56843.51 88888.00 2010-12-21 20:04:27.997 355 13180.33 505.82 56843.88 88888.00 2010-12-21 20:04:28.997 355 13181.49 505.57 56843.88 88888.00 2010-12-21 20:04:29.997 355 13182.01 505.08 56844.37 88888.00 2010-12-21 20:04:30.997 355 13182.14 505.70 56844.73 88888.00 2010-12-21 20:04:31.997 355 13182.27 506.07 56844.00 88888.00 2010-12-21 20:04:32.997 355 13182.27 505.08 56843.88 88888.00 2010-12-21 20:04:33.997 355 13182.01 505.32 56843.76 88888.00 2010-12-21 20:04:34.997 355 13182.01 504.83 56844.00 88888.00 2010-12-21 20:04:35.997 355 13182.14 505.32 56843.88 88888.00 2010-12-21 20:04:36.997 355 13182.66 505.32 56843.02 88888.00 2010-12-21 20:04:37.997 355 13181.75 505.08 56844.00 88888.00 2010-12-21 20:04:38.997 355 13181.75 505.82 56843.64 88888.00 2010-12-21 20:04:39.997 355 13181.36 505.32 56844.00 88888.00 2010-12-21 20:04:40.997 355 13183.31 505.20 56843.88 88888.00 2010-12-21 20:04:41.997 355 13182.66 504.95 56844.00 88888.00 2010-12-21 20:04:42.997 355 13183.31 505.20 56843.39 88888.00 2010-12-21 20:04:43.997 355 13182.92 504.83 56844.25 88888.00 2010-12-21 20:04:44.997 355 13182.92 504.70 56844.37 88888.00 2010-12-21 20:04:45.997 355 13182.66 505.45 56844.00 88888.00 2010-12-21 20:04:46.997 355 13181.75 505.32 56844.00 88888.00 2010-12-21 20:04:47.997 355 13182.27 504.95 56844.00 88888.00 2010-12-21 20:04:48.997 355 13182.01 505.32 56843.76 88888.00 2010-12-21 20:04:49.997 355 13181.62 505.32 56843.88 88888.00 2010-12-21 20:04:50.997 355 13182.01 505.70 56843.39 88888.00 2010-12-21 20:04:51.997 355 13182.01 505.45 56843.76 88888.00 2010-12-21 20:04:52.997 355 13182.53 505.08 56843.27 88888.00 2010-12-21 20:04:53.997 355 13182.66 505.32 56843.51 88888.00 2010-12-21 20:04:54.997 355 13181.88 504.95 56843.88 88888.00 2010-12-21 20:04:55.997 355 13182.14 504.58 56844.00 88888.00 2010-12-21 20:04:56.997 355 13182.40 505.45 56844.00 88888.00 2010-12-21 20:04:57.997 355 13182.27 505.08 56844.12 88888.00 2010-12-21 20:04:58.997 355 13182.01 504.83 56843.88 88888.00 2010-12-21 20:04:59.997 355 13181.49 505.32 56843.76 88888.00 2010-12-21 20:05:00.997 355 13182.40 504.21 56843.27 88888.00 2010-12-21 20:05:01.997 355 13181.88 504.83 56843.88 88888.00 2010-12-21 20:05:02.997 355 13181.23 504.83 56843.76 88888.00 2010-12-21 20:05:03.997 355 13181.36 504.70 56844.49 88888.00 2010-12-21 20:05:04.997 355 13181.62 504.46 56843.64 88888.00 2010-12-21 20:05:05.997 355 13181.62 504.70 56843.14 88888.00 2010-12-21 20:05:06.997 355 13182.40 504.70 56844.12 88888.00 2010-12-21 20:05:07.997 355 13181.49 504.21 56843.64 88888.00 2010-12-21 20:05:08.997 355 13181.75 504.33 56843.88 88888.00 2010-12-21 20:05:09.997 355 13182.66 504.46 56843.39 88888.00 2010-12-21 20:05:10.997 355 13182.27 503.96 56843.14 88888.00 2010-12-21 20:05:11.997 355 13182.40 504.33 56844.49 88888.00 2010-12-21 20:05:12.997 355 13182.27 504.70 56843.51 88888.00 2010-12-21 20:05:13.997 355 13181.75 504.95 56843.88 88888.00 2010-12-21 20:05:14.997 355 13181.88 504.33 56843.39 88888.00 2010-12-21 20:05:15.997 355 13182.53 504.33 56843.76 88888.00 2010-12-21 20:05:16.997 355 13182.53 504.33 56844.00 88888.00 2010-12-21 20:05:17.997 355 13182.14 504.21 56843.39 88888.00 2010-12-21 20:05:18.997 355 13182.40 504.70 56844.25 88888.00 2010-12-21 20:05:19.997 355 13181.62 504.46 56843.64 88888.00 2010-12-21 20:05:20.997 355 13182.40 504.21 56843.39 88888.00 2010-12-21 20:05:21.997 355 13181.75 504.70 56843.51 88888.00 2010-12-21 20:05:22.997 355 13182.27 504.58 56843.88 88888.00 2010-12-21 20:05:23.997 355 13182.92 504.08 56843.88 88888.00 2010-12-21 20:05:24.997 355 13182.40 503.59 56844.12 88888.00 2010-12-21 20:05:25.997 355 13181.75 504.70 56844.37 88888.00 2010-12-21 20:05:26.997 355 13181.88 504.08 56844.12 88888.00 2010-12-21 20:05:27.997 355 13182.14 504.21 56844.12 88888.00 2010-12-21 20:05:28.997 355 13182.40 504.33 56843.88 88888.00 2010-12-21 20:05:29.997 355 13181.75 504.33 56843.51 88888.00 2010-12-21 20:05:30.997 355 13181.88 503.84 56843.76 88888.00 2010-12-21 20:05:31.997 355 13182.27 504.21 56844.12 88888.00 2010-12-21 20:05:32.997 355 13182.01 504.33 56843.51 88888.00 2010-12-21 20:05:33.997 355 13182.14 504.33 56844.12 88888.00 2010-12-21 20:05:34.997 355 13181.88 503.71 56843.64 88888.00 2010-12-21 20:05:35.997 355 13182.79 504.70 56843.51 88888.00 2010-12-21 20:05:36.997 355 13183.05 503.84 56843.88 88888.00 2010-12-21 20:05:37.997 355 13182.92 504.08 56844.37 88888.00 2010-12-21 20:05:38.997 355 13182.79 503.84 56843.51 88888.00 2010-12-21 20:05:39.997 355 13183.18 504.33 56843.88 88888.00 2010-12-21 20:05:40.997 355 13182.66 503.71 56843.39 88888.00 2010-12-21 20:05:41.997 355 13183.18 504.21 56843.51 88888.00 2010-12-21 20:05:42.997 355 13182.79 503.96 56844.00 88888.00 2010-12-21 20:05:43.997 355 13182.79 504.08 56844.12 88888.00 2010-12-21 20:05:44.997 355 13181.88 505.08 56844.25 88888.00 2010-12-21 20:05:45.997 355 13182.66 503.96 56844.12 88888.00 2010-12-21 20:05:46.997 355 13182.14 504.08 56843.88 88888.00 2010-12-21 20:05:47.997 355 13182.01 504.70 56843.88 88888.00 2010-12-21 20:05:48.997 355 13182.53 504.33 56843.76 88888.00 2010-12-21 20:05:49.997 355 13181.36 504.46 56843.14 88888.00 2010-12-21 20:05:50.997 355 13181.62 504.33 56843.88 88888.00 2010-12-21 20:05:51.997 355 13181.88 503.47 56843.76 88888.00 2010-12-21 20:05:52.997 355 13181.88 503.71 56844.37 88888.00 2010-12-21 20:05:53.997 355 13182.79 503.96 56844.25 88888.00 2010-12-21 20:05:54.997 355 13182.01 504.21 56843.76 88888.00 2010-12-21 20:05:55.997 355 13182.14 504.08 56844.12 88888.00 2010-12-21 20:05:56.997 355 13182.66 504.21 56844.37 88888.00 2010-12-21 20:05:57.997 355 13182.40 504.58 56843.88 88888.00 2010-12-21 20:05:58.997 355 13182.40 503.96 56844.12 88888.00 2010-12-21 20:05:59.997 355 13182.66 504.46 56844.25 88888.00 2010-12-21 20:06:00.997 355 13182.66 505.08 56843.76 88888.00 2010-12-21 20:06:01.997 355 13182.92 503.84 56844.12 88888.00 2010-12-21 20:06:02.997 355 13182.14 504.70 56844.49 88888.00 2010-12-21 20:06:03.997 355 13182.01 503.59 56844.25 88888.00 2010-12-21 20:06:04.997 355 13182.40 503.71 56844.25 88888.00 2010-12-21 20:06:05.997 355 13182.53 504.46 56844.25 88888.00 2010-12-21 20:06:06.997 355 13182.66 503.84 56844.12 88888.00 2010-12-21 20:06:07.997 355 13182.53 504.46 56843.64 88888.00 2010-12-21 20:06:08.997 355 13181.36 503.71 56844.12 88888.00 2010-12-21 20:06:09.997 355 13182.79 503.47 56844.12 88888.00 2010-12-21 20:06:10.997 355 13182.27 504.21 56844.12 88888.00 2010-12-21 20:06:11.997 355 13182.53 504.46 56844.25 88888.00 2010-12-21 20:06:12.997 355 13182.53 503.47 56843.88 88888.00 2010-12-21 20:06:13.997 355 13183.18 503.96 56843.64 88888.00 2010-12-21 20:06:14.997 355 13182.01 503.96 56844.00 88888.00 2010-12-21 20:06:15.997 355 13182.27 504.08 56844.12 88888.00 2010-12-21 20:06:16.997 355 13182.14 504.33 56843.51 88888.00 2010-12-21 20:06:17.997 355 13181.75 503.84 56844.00 88888.00 2010-12-21 20:06:18.997 355 13181.23 504.46 56844.25 88888.00 2010-12-21 20:06:19.997 355 13181.88 503.59 56843.64 88888.00 2010-12-21 20:06:20.997 355 13182.01 503.59 56844.00 88888.00 2010-12-21 20:06:21.997 355 13181.62 503.59 56843.76 88888.00 2010-12-21 20:06:22.997 355 13181.75 504.21 56843.64 88888.00 2010-12-21 20:06:23.997 355 13182.92 503.84 56844.00 88888.00 2010-12-21 20:06:24.997 355 13181.62 503.84 56843.39 88888.00 2010-12-21 20:06:25.997 355 13181.62 504.46 56843.76 88888.00 2010-12-21 20:06:26.997 355 13182.27 504.33 56844.00 88888.00 2010-12-21 20:06:27.997 355 13182.53 504.08 56843.51 88888.00 2010-12-21 20:06:28.997 355 13182.79 505.20 56843.88 88888.00 2010-12-21 20:06:29.997 355 13182.14 504.83 56844.12 88888.00 2010-12-21 20:06:30.997 355 13181.88 503.96 56843.88 88888.00 2010-12-21 20:06:31.997 355 13182.40 503.84 56844.25 88888.00 2010-12-21 20:06:32.997 355 13182.14 504.33 56844.73 88888.00 2010-12-21 20:06:33.997 355 13182.14 504.95 56844.12 88888.00 2010-12-21 20:06:34.997 355 13182.66 504.21 56843.88 88888.00 2010-12-21 20:06:35.997 355 13182.27 504.58 56843.27 88888.00 2010-12-21 20:06:36.997 355 13182.66 504.33 56844.00 88888.00 2010-12-21 20:06:37.997 355 13183.05 504.58 56843.64 88888.00 2010-12-21 20:06:38.997 355 13183.57 504.58 56843.27 88888.00 2010-12-21 20:06:39.997 355 13182.66 504.33 56844.00 88888.00 2010-12-21 20:06:40.997 355 13182.53 504.46 56844.49 88888.00 2010-12-21 20:06:41.997 355 13183.83 504.46 56844.00 88888.00 2010-12-21 20:06:42.997 355 13182.53 504.33 56843.76 88888.00 2010-12-21 20:06:43.997 355 13182.40 504.83 56843.88 88888.00 2010-12-21 20:06:44.997 355 13182.14 504.95 56843.51 88888.00 2010-12-21 20:06:45.997 355 13182.14 504.46 56843.51 88888.00 2010-12-21 20:06:46.997 355 13182.79 504.21 56843.02 88888.00 2010-12-21 20:06:47.997 355 13182.01 504.21 56843.64 88888.00 2010-12-21 20:06:48.997 355 13180.46 504.33 56843.76 88888.00 2010-12-21 20:06:49.997 355 13180.46 503.71 56843.39 88888.00 2010-12-21 20:06:50.997 355 13180.46 504.46 56844.12 88888.00 2010-12-21 20:06:51.997 355 13180.46 504.46 56843.51 88888.00 2010-12-21 20:06:52.997 355 13178.77 503.47 56843.64 88888.00 2010-12-21 20:06:53.997 355 13180.33 504.46 56844.00 88888.00 2010-12-21 20:06:54.997 355 13179.93 504.33 56844.00 88888.00 2010-12-21 20:06:55.997 355 13181.23 503.96 56844.00 88888.00 2010-12-21 20:06:56.997 355 13180.58 504.08 56843.51 88888.00 2010-12-21 20:06:57.997 355 13180.19 504.58 56844.25 88888.00 2010-12-21 20:06:58.997 355 13179.93 503.59 56843.88 88888.00 2010-12-21 20:06:59.997 355 13180.84 503.96 56844.25 88888.00 2010-12-21 20:07:00.997 355 13180.33 504.08 56843.51 88888.00 2010-12-21 20:07:01.997 355 13179.80 503.96 56843.76 88888.00 2010-12-21 20:07:02.997 355 13181.36 503.71 56843.64 88888.00 2010-12-21 20:07:03.997 355 13180.84 503.96 56844.12 88888.00 2010-12-21 20:07:04.997 355 13180.97 504.58 56843.39 88888.00 2010-12-21 20:07:05.997 355 13181.23 503.71 56844.00 88888.00 2010-12-21 20:07:06.997 355 13180.46 503.71 56843.02 88888.00 2010-12-21 20:07:07.997 355 13181.62 503.71 56844.25 88888.00 2010-12-21 20:07:08.997 355 13181.75 504.70 56843.88 88888.00 2010-12-21 20:07:09.997 355 13180.33 503.96 56843.64 88888.00 2010-12-21 20:07:10.997 355 13182.14 504.33 56844.12 88888.00 2010-12-21 20:07:11.997 355 13180.46 504.21 56843.51 88888.00 2010-12-21 20:07:12.997 355 13180.97 503.71 56843.39 88888.00 2010-12-21 20:07:13.997 355 13179.93 503.71 56843.64 88888.00 2010-12-21 20:07:14.997 355 13181.62 503.71 56843.27 88888.00 2010-12-21 20:07:15.997 355 13179.80 503.47 56843.88 88888.00 2010-12-21 20:07:16.997 355 13181.10 504.08 56843.88 88888.00 2010-12-21 20:07:17.997 355 13181.62 503.96 56843.39 88888.00 2010-12-21 20:07:18.997 355 13181.88 503.96 56843.14 88888.00 2010-12-21 20:07:19.997 355 13181.36 504.21 56843.51 88888.00 2010-12-21 20:07:20.997 355 13181.49 504.70 56843.39 88888.00 2010-12-21 20:07:21.997 355 13181.23 504.33 56843.39 88888.00 2010-12-21 20:07:22.997 355 13180.33 504.70 56844.00 88888.00 2010-12-21 20:07:23.997 355 13179.29 504.33 56844.12 88888.00 2010-12-21 20:07:24.997 355 13179.42 503.84 56844.25 88888.00 2010-12-21 20:07:25.997 355 13179.16 503.96 56844.12 88888.00 2010-12-21 20:07:26.997 355 13181.75 503.59 56843.51 88888.00 2010-12-21 20:07:27.997 355 13180.46 503.22 56844.00 88888.00 2010-12-21 20:07:28.997 355 13182.40 504.21 56844.37 88888.00 2010-12-21 20:07:29.997 355 13180.33 503.96 56844.61 88888.00 2010-12-21 20:07:30.997 355 13182.53 504.08 56843.76 88888.00 2010-12-21 20:07:31.997 355 13182.14 504.33 56843.88 88888.00 2010-12-21 20:07:32.997 355 13183.05 503.84 56844.00 88888.00 2010-12-21 20:07:33.997 355 13181.10 503.96 56844.00 88888.00 2010-12-21 20:07:34.997 355 13182.40 503.96 56843.64 88888.00 2010-12-21 20:07:35.997 355 13183.57 504.08 56844.37 88888.00 2010-12-21 20:07:36.997 355 13181.88 504.21 56843.64 88888.00 2010-12-21 20:07:37.997 355 13181.88 504.58 56844.12 88888.00 2010-12-21 20:07:38.997 355 13182.01 504.08 56843.88 88888.00 2010-12-21 20:07:39.997 355 13181.10 503.96 56843.27 88888.00 2010-12-21 20:07:40.997 355 13181.75 503.47 56843.51 88888.00 2010-12-21 20:07:41.997 355 13180.97 504.08 56844.00 88888.00 2010-12-21 20:07:42.997 355 13181.88 503.84 56843.51 88888.00 2010-12-21 20:07:43.997 355 13181.62 503.71 56843.27 88888.00 2010-12-21 20:07:44.997 355 13181.10 503.84 56844.86 88888.00 2010-12-21 20:07:45.997 355 13181.75 504.21 56844.12 88888.00 2010-12-21 20:07:46.997 355 13182.14 503.34 56843.39 88888.00 2010-12-21 20:07:47.997 355 13182.01 503.09 56843.88 88888.00 2010-12-21 20:07:48.997 355 13181.62 504.08 56843.76 88888.00 2010-12-21 20:07:49.997 355 13181.62 504.08 56844.00 88888.00 2010-12-21 20:07:50.997 355 13181.49 503.59 56844.25 88888.00 2010-12-21 20:07:51.997 355 13181.62 504.21 56844.12 88888.00 2010-12-21 20:07:52.997 355 13180.58 503.71 56843.76 88888.00 2010-12-21 20:07:53.997 355 13183.18 503.84 56843.64 88888.00 2010-12-21 20:07:54.997 355 13181.62 503.84 56844.12 88888.00 2010-12-21 20:07:55.997 355 13181.23 503.34 56844.25 88888.00 2010-12-21 20:07:56.997 355 13180.97 503.96 56844.00 88888.00 2010-12-21 20:07:57.997 355 13182.40 503.47 56843.88 88888.00 2010-12-21 20:07:58.997 355 13182.14 503.84 56844.00 88888.00 2010-12-21 20:07:59.997 355 13182.40 504.46 56843.76 88888.00 2010-12-21 20:08:00.997 355 13180.58 503.34 56844.00 88888.00 2010-12-21 20:08:01.997 355 13180.58 503.59 56843.88 88888.00 2010-12-21 20:08:02.997 355 13181.49 504.08 56844.12 88888.00 2010-12-21 20:08:03.997 355 13180.84 504.08 56843.88 88888.00 2010-12-21 20:08:04.997 355 13182.14 503.71 56844.12 88888.00 2010-12-21 20:08:05.997 355 13180.58 503.96 56843.76 88888.00 2010-12-21 20:08:06.997 355 13180.58 504.08 56844.61 88888.00 2010-12-21 20:08:07.997 355 13181.23 503.84 56844.00 88888.00 2010-12-21 20:08:08.997 355 13182.79 504.21 56844.00 88888.00 2010-12-21 20:08:09.997 355 13180.19 503.47 56844.00 88888.00 2010-12-21 20:08:10.997 355 13182.01 503.84 56843.88 88888.00 2010-12-21 20:08:11.997 355 13179.16 503.84 56844.49 88888.00 2010-12-21 20:08:12.997 355 13180.58 504.58 56843.64 88888.00 2010-12-21 20:08:13.997 355 13181.49 504.83 56844.49 88888.00 2010-12-21 20:08:14.997 355 13180.46 504.21 56844.73 88888.00 2010-12-21 20:08:15.997 355 13181.49 504.21 56843.39 88888.00 2010-12-21 20:08:16.997 355 13183.18 503.84 56844.12 88888.00 2010-12-21 20:08:17.997 355 13182.92 504.58 56843.64 88888.00 2010-12-21 20:08:18.997 355 13182.66 504.58 56844.25 88888.00 2010-12-21 20:08:19.997 355 13182.14 503.96 56843.51 88888.00 2010-12-21 20:08:20.997 355 13182.66 503.84 56844.25 88888.00 2010-12-21 20:08:21.997 355 13181.62 503.71 56844.00 88888.00 2010-12-21 20:08:22.997 355 13182.53 503.71 56844.61 88888.00 2010-12-21 20:08:23.997 355 13182.79 503.71 56844.25 88888.00 2010-12-21 20:08:24.997 355 13182.40 504.46 56844.25 88888.00 2010-12-21 20:08:25.997 355 13182.27 503.96 56843.76 88888.00 2010-12-21 20:08:26.997 355 13182.01 504.46 56843.88 88888.00 2010-12-21 20:08:27.997 355 13182.66 504.58 56843.39 88888.00 2010-12-21 20:08:28.997 355 13182.79 503.47 56843.88 88888.00 2010-12-21 20:08:29.997 355 13182.92 504.46 56843.76 88888.00 2010-12-21 20:08:30.997 355 13182.79 504.08 56844.37 88888.00 2010-12-21 20:08:31.997 355 13182.53 504.33 56844.00 88888.00 2010-12-21 20:08:32.997 355 13182.79 504.33 56843.88 88888.00 2010-12-21 20:08:33.997 355 13182.53 504.70 56843.88 88888.00 2010-12-21 20:08:34.997 355 13182.92 504.33 56844.25 88888.00 2010-12-21 20:08:35.997 355 13183.05 504.21 56844.37 88888.00 2010-12-21 20:08:36.997 355 13182.27 503.84 56844.00 88888.00 2010-12-21 20:08:37.997 355 13184.61 504.46 56843.88 88888.00 2010-12-21 20:08:38.997 355 13184.09 504.33 56844.37 88888.00 2010-12-21 20:08:39.997 355 13184.09 504.33 56844.61 88888.00 2010-12-21 20:08:40.997 355 13184.61 504.33 56843.76 88888.00 2010-12-21 20:08:41.997 355 13183.96 504.08 56843.51 88888.00 2010-12-21 20:08:42.997 355 13184.61 504.95 56844.25 88888.00 2010-12-21 20:08:43.997 355 13184.61 503.96 56844.25 88888.00 2010-12-21 20:08:44.997 355 13184.61 504.46 56843.51 88888.00 2010-12-21 20:08:45.997 355 13185.00 504.08 56843.27 88888.00 2010-12-21 20:08:46.997 355 13184.48 504.08 56843.88 88888.00 2010-12-21 20:08:47.997 355 13184.48 504.33 56843.76 88888.00 2010-12-21 20:08:48.997 355 13184.87 503.96 56844.00 88888.00 2010-12-21 20:08:49.997 355 13185.00 503.84 56844.00 88888.00 2010-12-21 20:08:50.997 355 13184.48 503.96 56844.00 88888.00 2010-12-21 20:08:51.997 355 13184.22 503.96 56844.12 88888.00 2010-12-21 20:08:52.997 355 13184.09 503.47 56844.12 88888.00 2010-12-21 20:08:53.997 355 13183.83 503.84 56843.76 88888.00 2010-12-21 20:08:54.997 355 13183.18 504.08 56844.25 88888.00 2010-12-21 20:08:55.997 355 13184.35 503.71 56843.76 88888.00 2010-12-21 20:08:56.997 355 13183.96 503.59 56843.39 88888.00 2010-12-21 20:08:57.997 355 13184.74 503.96 56843.88 88888.00 2010-12-21 20:08:58.997 355 13183.57 503.71 56843.51 88888.00 2010-12-21 20:08:59.997 355 13183.96 503.96 56844.00 88888.00 2010-12-21 20:09:00.997 355 13183.31 504.08 56844.12 88888.00 2010-12-21 20:09:01.997 355 13183.05 504.08 56843.64 88888.00 2010-12-21 20:09:02.997 355 13183.31 503.84 56844.61 88888.00 2010-12-21 20:09:03.997 355 13183.44 503.47 56843.88 88888.00 2010-12-21 20:09:04.997 355 13183.18 503.71 56843.88 88888.00 2010-12-21 20:09:05.997 355 13183.05 503.96 56844.49 88888.00 2010-12-21 20:09:06.997 355 13183.70 504.21 56844.37 88888.00 2010-12-21 20:09:07.997 355 13181.75 503.96 56844.37 88888.00 2010-12-21 20:09:08.997 355 13182.92 503.84 56844.00 88888.00 2010-12-21 20:09:09.997 355 13182.92 504.21 56844.25 88888.00 2010-12-21 20:09:10.997 355 13182.14 504.08 56844.37 88888.00 2010-12-21 20:09:11.997 355 13182.92 503.84 56843.88 88888.00 2010-12-21 20:09:12.997 355 13182.53 504.46 56844.12 88888.00 2010-12-21 20:09:13.997 355 13182.92 504.46 56843.64 88888.00 2010-12-21 20:09:14.997 355 13182.79 503.96 56844.25 88888.00 2010-12-21 20:09:15.997 355 13183.31 503.84 56843.64 88888.00 2010-12-21 20:09:16.997 355 13182.53 503.96 56844.12 88888.00 2010-12-21 20:09:17.997 355 13182.53 503.59 56844.37 88888.00 2010-12-21 20:09:18.997 355 13183.70 503.71 56844.73 88888.00 2010-12-21 20:09:19.997 355 13183.18 504.21 56844.73 88888.00 2010-12-21 20:09:20.997 355 13182.79 504.21 56844.12 88888.00 2010-12-21 20:09:21.997 355 13182.53 503.71 56844.12 88888.00 2010-12-21 20:09:22.997 355 13183.05 503.71 56844.61 88888.00 2010-12-21 20:09:23.997 355 13183.18 504.58 56843.76 88888.00 2010-12-21 20:09:24.997 355 13182.40 504.08 56844.37 88888.00 2010-12-21 20:09:25.997 355 13182.53 504.83 56844.12 88888.00 2010-12-21 20:09:26.997 355 13182.14 503.71 56843.64 88888.00 2010-12-21 20:09:27.997 355 13182.66 503.59 56843.51 88888.00 2010-12-21 20:09:28.997 355 13182.40 504.21 56843.88 88888.00 2010-12-21 20:09:29.997 355 13181.10 504.21 56843.76 88888.00 2010-12-21 20:09:30.997 355 13181.75 504.33 56844.25 88888.00 2010-12-21 20:09:31.997 355 13181.88 504.95 56844.00 88888.00 2010-12-21 20:09:32.997 355 13181.49 504.95 56844.49 88888.00 2010-12-21 20:09:33.997 355 13182.79 504.58 56843.76 88888.00 2010-12-21 20:09:34.997 355 13183.31 503.84 56844.73 88888.00 2010-12-21 20:09:35.997 355 13182.14 504.08 56843.76 88888.00 2010-12-21 20:09:36.997 355 13181.88 504.70 56844.49 88888.00 2010-12-21 20:09:37.997 355 13182.27 503.84 56843.88 88888.00 2010-12-21 20:09:38.997 355 13183.44 503.71 56844.00 88888.00 2010-12-21 20:09:39.997 355 13182.79 504.46 56844.12 88888.00 2010-12-21 20:09:40.997 355 13182.40 503.84 56844.37 88888.00 2010-12-21 20:09:41.997 355 13182.27 503.96 56844.49 88888.00 2010-12-21 20:09:42.997 355 13183.31 503.47 56844.00 88888.00 2010-12-21 20:09:43.997 355 13182.92 503.96 56844.25 88888.00 2010-12-21 20:09:44.997 355 13182.92 503.59 56844.37 88888.00 2010-12-21 20:09:45.997 355 13182.01 504.58 56843.64 88888.00 2010-12-21 20:09:46.997 355 13181.88 503.84 56844.12 88888.00 2010-12-21 20:09:47.997 355 13182.79 503.96 56843.88 88888.00 2010-12-21 20:09:48.997 355 13182.92 503.96 56844.12 88888.00 2010-12-21 20:09:49.997 355 13182.66 503.71 56844.25 88888.00 2010-12-21 20:09:50.997 355 13181.88 503.59 56844.00 88888.00 2010-12-21 20:09:51.997 355 13182.40 503.71 56843.88 88888.00 2010-12-21 20:09:52.997 355 13181.62 504.21 56844.49 88888.00 2010-12-21 20:09:53.997 355 13181.49 504.58 56844.12 88888.00 2010-12-21 20:09:54.997 355 13182.40 503.71 56844.25 88888.00 2010-12-21 20:09:55.997 355 13181.36 503.96 56844.12 88888.00 2010-12-21 20:09:56.997 355 13182.27 503.71 56843.76 88888.00 2010-12-21 20:09:57.997 355 13181.49 504.21 56844.12 88888.00 2010-12-21 20:09:58.997 355 13181.75 503.84 56844.61 88888.00 2010-12-21 20:09:59.997 355 13182.40 504.33 56844.61 88888.00 2010-12-21 20:10:00.997 355 13181.36 504.08 56843.64 88888.00 2010-12-21 20:10:01.997 355 13182.14 503.71 56844.25 88888.00 2010-12-21 20:10:02.997 355 13182.14 503.96 56844.37 88888.00 2010-12-21 20:10:03.997 355 13181.49 503.96 56844.37 88888.00 2010-12-21 20:10:04.997 355 13182.92 503.96 56844.25 88888.00 2010-12-21 20:10:05.997 355 13182.79 504.21 56844.12 88888.00 2010-12-21 20:10:06.997 355 13182.27 503.84 56844.49 88888.00 2010-12-21 20:10:07.997 355 13182.01 503.47 56844.49 88888.00 2010-12-21 20:10:08.997 355 13182.01 503.84 56844.00 88888.00 2010-12-21 20:10:09.997 355 13181.88 504.58 56844.12 88888.00 2010-12-21 20:10:10.997 355 13182.79 503.84 56844.00 88888.00 2010-12-21 20:10:11.997 355 13180.58 503.96 56844.61 88888.00 2010-12-21 20:10:12.997 355 13181.10 504.08 56844.25 88888.00 2010-12-21 20:10:13.997 355 13181.49 503.84 56843.88 88888.00 2010-12-21 20:10:14.997 355 13180.71 503.71 56844.25 88888.00 2010-12-21 20:10:15.997 355 13181.10 503.47 56844.00 88888.00 2010-12-21 20:10:16.997 355 13180.97 503.96 56843.88 88888.00 2010-12-21 20:10:17.997 355 13181.36 504.08 56843.88 88888.00 2010-12-21 20:10:18.997 355 13180.46 503.59 56844.12 88888.00 2010-12-21 20:10:19.997 355 13179.54 503.59 56843.39 88888.00 2010-12-21 20:10:20.997 355 13181.36 503.47 56843.51 88888.00 2010-12-21 20:10:21.997 355 13181.49 503.84 56843.64 88888.00 2010-12-21 20:10:22.997 355 13181.23 503.71 56843.14 88888.00 2010-12-21 20:10:23.997 355 13181.62 504.95 56843.76 88888.00 2010-12-21 20:10:24.997 355 13181.10 503.96 56844.49 88888.00 2010-12-21 20:10:25.997 355 13181.75 503.34 56844.12 88888.00 2010-12-21 20:10:26.997 355 13181.10 504.46 56844.37 88888.00 2010-12-21 20:10:27.997 355 13181.36 504.21 56844.98 88888.00 2010-12-21 20:10:28.997 355 13181.36 503.96 56844.00 88888.00 2010-12-21 20:10:29.997 355 13180.84 503.96 56844.49 88888.00 2010-12-21 20:10:30.997 355 13180.97 503.71 56844.25 88888.00 2010-12-21 20:10:31.997 355 13181.23 504.21 56844.00 88888.00 2010-12-21 20:10:32.997 355 13180.97 504.08 56844.12 88888.00 2010-12-21 20:10:33.997 355 13181.62 503.96 56844.37 88888.00 2010-12-21 20:10:34.997 355 13180.58 504.08 56844.49 88888.00 2010-12-21 20:10:35.997 355 13181.10 503.84 56843.64 88888.00 2010-12-21 20:10:36.997 355 13180.06 503.84 56844.00 88888.00 2010-12-21 20:10:37.997 355 13180.84 503.47 56843.76 88888.00 2010-12-21 20:10:38.997 355 13181.62 503.71 56844.73 88888.00 2010-12-21 20:10:39.997 355 13180.06 503.09 56843.76 88888.00 2010-12-21 20:10:40.997 355 13181.62 503.59 56843.76 88888.00 2010-12-21 20:10:41.997 355 13181.36 503.84 56843.27 88888.00 2010-12-21 20:10:42.997 355 13181.10 503.47 56843.64 88888.00 2010-12-21 20:10:43.997 355 13181.36 503.84 56844.00 88888.00 2010-12-21 20:10:44.997 355 13181.49 503.84 56844.25 88888.00 2010-12-21 20:10:45.997 355 13180.71 503.96 56843.76 88888.00 2010-12-21 20:10:46.997 355 13181.36 503.96 56843.88 88888.00 2010-12-21 20:10:47.997 355 13181.75 503.96 56844.12 88888.00 2010-12-21 20:10:48.997 355 13181.10 503.96 56844.12 88888.00 2010-12-21 20:10:49.997 355 13180.06 503.22 56844.49 88888.00 2010-12-21 20:10:50.997 355 13181.49 503.84 56844.00 88888.00 2010-12-21 20:10:51.997 355 13181.36 503.22 56844.73 88888.00 2010-12-21 20:10:52.997 355 13180.58 503.71 56844.12 88888.00 2010-12-21 20:10:53.997 355 13181.23 503.59 56844.49 88888.00 2010-12-21 20:10:54.997 355 13181.62 504.08 56843.88 88888.00 2010-12-21 20:10:55.997 355 13180.84 504.08 56844.12 88888.00 2010-12-21 20:10:56.997 355 13180.71 503.34 56844.25 88888.00 2010-12-21 20:10:57.997 355 13179.16 503.09 56843.88 88888.00 2010-12-21 20:10:58.997 355 13180.33 504.21 56844.00 88888.00 2010-12-21 20:10:59.997 355 13181.10 503.96 56844.25 88888.00 2010-12-21 20:11:00.997 355 13181.10 503.84 56843.88 88888.00 2010-12-21 20:11:01.997 355 13181.36 502.97 56843.88 88888.00 2010-12-21 20:11:02.997 355 13182.01 503.34 56844.00 88888.00 2010-12-21 20:11:03.997 355 13181.88 503.59 56844.25 88888.00 2010-12-21 20:11:04.997 355 13181.88 503.22 56843.76 88888.00 2010-12-21 20:11:05.997 355 13182.40 503.59 56844.25 88888.00 2010-12-21 20:11:06.997 355 13181.75 503.96 56844.00 88888.00 2010-12-21 20:11:07.997 355 13182.01 504.21 56844.00 88888.00 2010-12-21 20:11:08.997 355 13181.75 503.96 56844.25 88888.00 2010-12-21 20:11:09.997 355 13182.01 502.97 56843.51 88888.00 2010-12-21 20:11:10.997 355 13182.14 502.97 56843.88 88888.00 2010-12-21 20:11:11.997 355 13182.53 503.47 56843.51 88888.00 2010-12-21 20:11:12.997 355 13180.58 503.96 56843.88 88888.00 2010-12-21 20:11:13.997 355 13181.23 503.84 56844.00 88888.00 2010-12-21 20:11:14.997 355 13181.49 503.59 56843.88 88888.00 2010-12-21 20:11:15.997 355 13181.23 503.34 56844.12 88888.00 2010-12-21 20:11:16.997 355 13180.84 503.22 56843.88 88888.00 2010-12-21 20:11:17.997 355 13180.84 503.59 56844.25 88888.00 2010-12-21 20:11:18.997 355 13180.06 504.08 56844.12 88888.00 2010-12-21 20:11:19.997 355 13180.33 503.47 56844.00 88888.00 2010-12-21 20:11:20.997 355 13180.46 502.85 56843.64 88888.00 2010-12-21 20:11:21.997 355 13179.42 503.34 56843.64 88888.00 2010-12-21 20:11:22.997 355 13181.75 502.85 56843.76 88888.00 2010-12-21 20:11:23.997 355 13179.93 502.72 56843.88 88888.00 2010-12-21 20:11:24.997 355 13181.88 503.71 56844.00 88888.00 2010-12-21 20:11:25.997 355 13180.33 503.22 56843.88 88888.00 2010-12-21 20:11:26.997 355 13180.06 502.85 56844.12 88888.00 2010-12-21 20:11:27.997 355 13179.80 502.60 56844.73 88888.00 2010-12-21 20:11:28.997 355 13180.97 503.22 56843.88 88888.00 2010-12-21 20:11:29.997 355 13181.23 503.22 56844.37 88888.00 2010-12-21 20:11:30.997 355 13182.01 502.60 56844.25 88888.00 2010-12-21 20:11:31.997 355 13181.62 503.47 56844.00 88888.00 2010-12-21 20:11:32.997 355 13181.62 504.21 56844.25 88888.00 2010-12-21 20:11:33.997 355 13182.14 502.72 56843.39 88888.00 2010-12-21 20:11:34.997 355 13182.40 503.59 56844.37 88888.00 2010-12-21 20:11:35.997 355 13181.10 503.71 56843.76 88888.00 2010-12-21 20:11:36.997 355 13182.01 503.22 56844.00 88888.00 2010-12-21 20:11:37.997 355 13182.53 503.34 56844.37 88888.00 2010-12-21 20:11:38.997 355 13181.49 502.85 56844.37 88888.00 2010-12-21 20:11:39.997 355 13182.40 503.59 56844.12 88888.00 2010-12-21 20:11:40.997 355 13182.53 502.85 56843.39 88888.00 2010-12-21 20:11:41.997 355 13182.53 502.47 56843.76 88888.00 2010-12-21 20:11:42.997 355 13181.10 503.71 56843.64 88888.00 2010-12-21 20:11:43.997 355 13179.54 502.97 56843.51 88888.00 2010-12-21 20:11:44.997 355 13181.10 503.22 56844.12 88888.00 2010-12-21 20:11:45.997 355 13181.88 503.71 56844.12 88888.00 2010-12-21 20:11:46.997 355 13181.75 503.09 56843.39 88888.00 2010-12-21 20:11:47.997 355 13181.49 503.09 56843.76 88888.00 2010-12-21 20:11:48.997 355 13182.27 503.59 56843.64 88888.00 2010-12-21 20:11:49.997 355 13181.49 502.72 56844.73 88888.00 2010-12-21 20:11:50.997 355 13181.88 503.09 56843.27 88888.00 2010-12-21 20:11:51.997 355 13181.49 503.22 56843.39 88888.00 2010-12-21 20:11:52.997 355 13181.75 502.47 56843.76 88888.00 2010-12-21 20:11:53.997 355 13180.97 502.97 56844.25 88888.00 2010-12-21 20:11:54.997 355 13180.84 503.09 56843.51 88888.00 2010-12-21 20:11:55.997 355 13180.71 503.22 56843.51 88888.00 2010-12-21 20:11:56.997 355 13181.62 503.09 56843.88 88888.00 2010-12-21 20:11:57.997 355 13181.49 502.72 56843.27 88888.00 2010-12-21 20:11:58.997 355 13181.75 503.22 56844.00 88888.00 2010-12-21 20:11:59.997 355 13181.62 502.85 56843.51 88888.00 2010-12-21 20:12:00.997 355 13181.62 503.22 56843.88 88888.00 2010-12-21 20:12:01.997 355 13181.23 502.72 56844.25 88888.00 2010-12-21 20:12:02.997 355 13181.10 503.09 56843.76 88888.00 2010-12-21 20:12:03.997 355 13181.62 502.97 56844.12 88888.00 2010-12-21 20:12:04.997 355 13181.23 503.09 56843.88 88888.00 2010-12-21 20:12:05.997 355 13180.46 502.35 56842.78 88888.00 2010-12-21 20:12:06.997 355 13181.62 502.85 56843.27 88888.00 2010-12-21 20:12:07.997 355 13181.23 502.97 56844.00 88888.00 2010-12-21 20:12:08.997 355 13181.49 503.59 56843.88 88888.00 2010-12-21 20:12:09.997 355 13181.10 503.09 56843.76 88888.00 2010-12-21 20:12:10.997 355 13180.58 503.09 56843.51 88888.00 2010-12-21 20:12:11.997 355 13181.10 503.96 56843.51 88888.00 2010-12-21 20:12:12.997 355 13181.23 503.22 56843.76 88888.00 2010-12-21 20:12:13.997 355 13181.75 503.09 56843.88 88888.00 2010-12-21 20:12:14.997 355 13182.14 503.47 56843.76 88888.00 2010-12-21 20:12:15.997 355 13181.75 502.23 56843.27 88888.00 2010-12-21 20:12:16.997 355 13181.88 503.47 56844.00 88888.00 2010-12-21 20:12:17.997 355 13181.36 502.60 56843.14 88888.00 2010-12-21 20:12:18.997 355 13180.46 502.85 56843.51 88888.00 2010-12-21 20:12:19.997 355 13181.10 502.97 56844.25 88888.00 2010-12-21 20:12:20.997 355 13181.62 502.72 56843.76 88888.00 2010-12-21 20:12:21.997 355 13179.29 502.97 56843.27 88888.00 2010-12-21 20:12:22.997 355 13181.23 503.47 56844.37 88888.00 2010-12-21 20:12:23.997 355 13180.58 502.60 56843.76 88888.00 2010-12-21 20:12:24.997 355 13181.36 502.97 56843.76 88888.00 2010-12-21 20:12:25.997 355 13181.75 502.60 56843.64 88888.00 2010-12-21 20:12:26.997 355 13181.36 502.60 56843.76 88888.00 2010-12-21 20:12:27.997 355 13182.01 501.86 56844.00 88888.00 2010-12-21 20:12:28.997 355 13182.14 502.72 56844.00 88888.00 2010-12-21 20:12:29.997 355 13181.62 502.97 56843.51 88888.00 2010-12-21 20:12:30.997 355 13180.84 502.10 56843.64 88888.00 2010-12-21 20:12:31.997 355 13181.36 502.72 56843.27 88888.00 2010-12-21 20:12:32.997 355 13181.36 502.85 56844.12 88888.00 2010-12-21 20:12:33.997 355 13181.23 502.23 56843.27 88888.00 2010-12-21 20:12:34.997 355 13179.67 502.47 56843.02 88888.00 2010-12-21 20:12:35.997 355 13180.84 502.35 56843.88 88888.00 2010-12-21 20:12:36.997 355 13180.33 502.60 56843.64 88888.00 2010-12-21 20:12:37.997 355 13180.46 503.09 56843.39 88888.00 2010-12-21 20:12:38.997 355 13180.46 502.10 56843.02 88888.00 2010-12-21 20:12:40.997 355 13180.84 502.10 56843.39 88888.00 2010-12-21 20:12:41.997 355 13179.80 502.97 56843.02 88888.00 2010-12-21 20:12:42.997 355 13179.93 502.85 56843.76 88888.00 2010-12-21 20:12:43.997 355 13180.46 502.47 56843.88 88888.00 2010-12-21 20:12:44.997 355 13180.71 502.97 56843.88 88888.00 2010-12-21 20:12:45.997 355 13180.33 502.85 56843.88 88888.00 2010-12-21 20:12:46.997 355 13181.88 503.09 56844.00 88888.00 2010-12-21 20:12:47.997 355 13180.97 502.72 56843.27 88888.00 2010-12-21 20:12:48.997 355 13181.10 503.34 56844.00 88888.00 2010-12-21 20:12:49.997 355 13180.84 502.35 56843.14 88888.00 2010-12-21 20:12:50.997 355 13180.33 503.09 56843.76 88888.00 2010-12-21 20:12:51.997 355 13180.71 502.97 56843.51 88888.00 2010-12-21 20:12:52.997 355 13181.10 502.60 56843.64 88888.00 2010-12-21 20:12:53.997 355 13180.97 502.60 56844.12 88888.00 2010-12-21 20:12:54.997 355 13179.54 502.97 56844.25 88888.00 2010-12-21 20:12:55.997 355 13180.84 502.47 56843.76 88888.00 2010-12-21 20:12:56.997 355 13180.19 503.09 56843.64 88888.00 2010-12-21 20:12:57.997 355 13179.67 503.47 56843.64 88888.00 2010-12-21 20:12:58.997 355 13180.33 502.85 56843.51 88888.00 2010-12-21 20:12:59.997 355 13180.06 503.09 56843.39 88888.00 2010-12-21 20:13:00.997 355 13179.42 502.97 56843.64 88888.00 2010-12-21 20:13:01.997 355 13180.33 503.34 56843.51 88888.00 2010-12-21 20:13:02.997 355 13179.03 502.85 56843.27 88888.00 2010-12-21 20:13:03.997 355 13180.06 502.85 56843.27 88888.00 2010-12-21 20:13:04.997 355 13180.19 503.09 56843.64 88888.00 2010-12-21 20:13:05.997 355 13181.10 502.97 56844.12 88888.00 2010-12-21 20:13:06.997 355 13181.62 501.73 56843.39 88888.00 2010-12-21 20:13:07.997 355 13178.77 502.60 56843.51 88888.00 2010-12-21 20:13:08.997 355 13181.62 502.10 56843.39 88888.00 2010-12-21 20:13:09.997 355 13181.36 503.22 56843.02 88888.00 2010-12-21 20:13:10.997 355 13180.71 503.22 56843.27 88888.00 2010-12-21 20:13:11.997 355 13180.97 502.97 56843.39 88888.00 2010-12-21 20:13:12.997 355 13182.01 502.35 56843.27 88888.00 2010-12-21 20:13:13.997 355 13182.14 502.97 56843.39 88888.00 2010-12-21 20:13:14.997 355 13182.79 502.97 56842.90 88888.00 2010-12-21 20:13:15.997 355 13182.27 502.85 56843.39 88888.00 2010-12-21 20:13:16.997 355 13181.62 502.97 56843.39 88888.00 2010-12-21 20:13:17.997 355 13181.49 502.85 56843.64 88888.00 2010-12-21 20:13:18.997 355 13180.97 502.85 56843.27 88888.00 2010-12-21 20:13:19.997 355 13181.75 502.35 56843.39 88888.00 2010-12-21 20:13:20.997 355 13181.10 502.35 56843.76 88888.00 2010-12-21 20:13:21.997 355 13181.10 502.97 56843.39 88888.00 2010-12-21 20:13:22.997 355 13181.10 503.34 56843.39 88888.00 2010-12-21 20:13:23.997 355 13180.97 503.34 56843.14 88888.00 2010-12-21 20:13:24.997 355 13180.97 502.60 56843.39 88888.00 2010-12-21 20:13:25.997 355 13181.10 502.72 56844.00 88888.00 2010-12-21 20:13:26.997 355 13181.23 502.85 56843.51 88888.00 2010-12-21 20:13:27.997 355 13181.49 503.22 56843.02 88888.00 2010-12-21 20:13:28.997 355 13181.36 503.09 56843.14 88888.00 2010-12-21 20:13:29.997 355 13180.71 502.72 56843.51 88888.00 2010-12-21 20:13:30.997 355 13180.19 503.22 56844.12 88888.00 2010-12-21 20:13:31.997 355 13179.80 502.60 56842.90 88888.00 2010-12-21 20:13:32.997 355 13180.71 503.59 56843.88 88888.00 2010-12-21 20:13:33.997 355 13180.97 502.85 56843.51 88888.00 2010-12-21 20:13:34.997 355 13180.97 502.72 56843.51 88888.00 2010-12-21 20:13:35.997 355 13179.93 503.47 56843.76 88888.00 2010-12-21 20:13:36.997 355 13180.46 503.22 56843.88 88888.00 2010-12-21 20:13:37.997 355 13179.93 502.60 56843.51 88888.00 2010-12-21 20:13:38.997 355 13179.93 502.60 56842.66 88888.00 2010-12-21 20:13:39.997 355 13180.33 502.85 56843.27 88888.00 2010-12-21 20:13:40.997 355 13180.97 503.34 56844.49 88888.00 2010-12-21 20:13:41.997 355 13180.58 502.47 56843.39 88888.00 2010-12-21 20:13:42.997 355 13179.29 503.09 56843.76 88888.00 2010-12-21 20:13:43.997 355 13179.54 503.34 56843.88 88888.00 2010-12-21 20:13:44.997 355 13183.44 503.47 56843.88 88888.00 2010-12-21 20:13:45.997 355 13180.97 503.09 56843.39 88888.00 2010-12-21 20:13:46.997 355 13180.58 503.47 56843.02 88888.00 2010-12-21 20:13:47.997 355 13179.80 503.09 56843.27 88888.00 2010-12-21 20:13:48.997 355 13180.58 502.47 56843.14 88888.00 2010-12-21 20:13:49.997 355 13180.19 503.09 56843.76 88888.00 2010-12-21 20:13:50.997 355 13180.06 502.72 56843.51 88888.00 2010-12-21 20:13:51.997 355 13180.97 502.60 56843.64 88888.00 2010-12-21 20:13:52.997 355 13180.33 502.72 56843.88 88888.00 2010-12-21 20:13:53.997 355 13180.19 502.47 56843.02 88888.00 2010-12-21 20:13:54.997 355 13180.97 502.47 56843.88 88888.00 2010-12-21 20:13:55.997 355 13181.49 502.97 56843.39 88888.00 2010-12-21 20:13:56.997 355 13180.46 502.60 56843.14 88888.00 2010-12-21 20:13:57.997 355 13182.66 503.22 56843.02 88888.00 2010-12-21 20:13:58.997 355 13185.65 502.60 56843.64 88888.00 2010-12-21 20:13:59.997 355 13180.71 502.97 56843.51 88888.00 2010-12-21 20:14:00.997 355 13181.10 502.60 56843.14 88888.00 2010-12-21 20:14:01.997 355 13180.46 503.22 56843.02 88888.00 2010-12-21 20:14:02.997 355 13180.33 502.60 56843.88 88888.00 2010-12-21 20:14:03.997 355 13180.84 502.47 56843.39 88888.00 2010-12-21 20:14:04.997 355 13181.49 502.72 56843.64 88888.00 2010-12-21 20:14:05.997 355 13181.75 502.72 56843.39 88888.00 2010-12-21 20:14:06.997 355 13181.10 502.47 56843.64 88888.00 2010-12-21 20:14:07.997 355 13180.97 502.97 56843.39 88888.00 2010-12-21 20:14:08.997 355 13179.16 502.72 56843.14 88888.00 2010-12-21 20:14:09.997 355 13181.62 503.34 56843.88 88888.00 2010-12-21 20:14:10.997 355 13180.46 503.09 56843.27 88888.00 2010-12-21 20:14:11.997 355 13180.97 502.35 56842.78 88888.00 2010-12-21 20:14:12.997 355 13180.33 502.35 56843.02 88888.00 2010-12-21 20:14:13.997 355 13180.46 502.85 56843.64 88888.00 2010-12-21 20:14:14.997 355 13180.19 502.35 56844.12 88888.00 2010-12-21 20:14:15.997 355 13181.10 502.35 56843.51 88888.00 2010-12-21 20:14:16.997 355 13178.25 502.97 56843.51 88888.00 2010-12-21 20:14:17.997 355 13180.19 501.86 56843.88 88888.00 2010-12-21 20:14:18.997 355 13179.93 502.10 56843.02 88888.00 2010-12-21 20:14:19.997 355 13182.66 502.72 56843.27 88888.00 2010-12-21 20:14:20.997 355 13181.49 502.23 56842.78 88888.00 2010-12-21 20:14:21.997 355 13179.29 502.10 56843.14 88888.00 2010-12-21 20:14:22.997 355 13176.82 502.10 56843.51 88888.00 2010-12-21 20:14:23.997 355 13179.16 501.61 56844.00 88888.00 2010-12-21 20:14:24.997 355 13181.62 502.23 56843.51 88888.00 2010-12-21 20:14:25.997 355 13182.01 502.60 56843.27 88888.00 2010-12-21 20:14:26.997 355 13181.62 501.48 56842.78 88888.00 2010-12-21 20:14:27.997 355 13181.88 502.60 56843.51 88888.00 2010-12-21 20:14:28.997 355 13182.01 502.60 56843.51 88888.00 2010-12-21 20:14:29.997 355 13181.36 502.23 56842.90 88888.00 2010-12-21 20:14:30.997 355 13183.70 502.72 56843.64 88888.00 2010-12-21 20:14:31.997 355 13180.33 501.73 56843.27 88888.00 2010-12-21 20:14:32.997 355 13182.92 502.60 56842.90 88888.00 2010-12-21 20:14:33.997 355 13181.62 502.35 56843.14 88888.00 2010-12-21 20:14:34.997 355 13181.23 502.85 56842.90 88888.00 2010-12-21 20:14:35.997 355 13181.10 502.35 56843.14 88888.00 2010-12-21 20:14:36.997 355 13181.36 502.85 56843.27 88888.00 2010-12-21 20:14:37.997 355 13182.01 503.22 56843.51 88888.00 2010-12-21 20:14:38.997 355 13181.49 502.60 56843.27 88888.00 2010-12-21 20:14:39.997 355 13181.49 502.60 56844.00 88888.00 2010-12-21 20:14:40.997 355 13182.27 502.10 56843.14 88888.00 2010-12-21 20:14:41.997 355 13181.62 502.72 56843.39 88888.00 2010-12-21 20:14:42.997 355 13182.14 502.23 56843.51 88888.00 2010-12-21 20:14:43.997 355 13182.14 502.10 56843.14 88888.00 2010-12-21 20:14:44.997 355 13180.97 502.47 56843.39 88888.00 2010-12-21 20:14:45.997 355 13180.97 502.60 56843.27 88888.00 2010-12-21 20:14:46.997 355 13177.60 501.98 56843.39 88888.00 2010-12-21 20:14:47.997 355 13179.93 501.86 56843.64 88888.00 2010-12-21 20:14:48.997 355 13180.84 501.98 56843.14 88888.00 2010-12-21 20:14:49.997 355 13180.97 502.72 56843.27 88888.00 2010-12-21 20:14:50.997 355 13180.84 501.86 56843.51 88888.00 2010-12-21 20:14:51.997 355 13182.53 502.85 56843.76 88888.00 2010-12-21 20:14:52.997 355 13182.01 502.10 56843.02 88888.00 2010-12-21 20:14:53.997 355 13182.79 502.35 56843.39 88888.00 2010-12-21 20:14:54.997 355 13180.84 503.22 56843.64 88888.00 2010-12-21 20:14:55.997 355 13181.75 502.60 56843.02 88888.00 2010-12-21 20:14:56.997 355 13182.14 502.23 56843.14 88888.00 2010-12-21 20:14:57.997 355 13182.53 501.98 56843.51 88888.00 2010-12-21 20:14:58.997 355 13181.62 502.47 56843.51 88888.00 2010-12-21 20:14:59.997 355 13180.71 502.10 56842.90 88888.00 2010-12-21 20:15:00.997 355 13178.51 502.47 56842.90 88888.00 2010-12-21 20:15:01.997 355 13178.77 502.23 56843.02 88888.00 2010-12-21 20:15:02.997 355 13180.33 502.35 56843.02 88888.00 2010-12-21 20:15:03.997 355 13178.90 502.47 56843.27 88888.00 2010-12-21 20:15:04.997 355 13178.64 502.97 56843.14 88888.00 2010-12-21 20:15:05.997 355 13182.14 502.60 56843.39 88888.00 2010-12-21 20:15:06.997 355 13182.92 502.60 56843.88 88888.00 2010-12-21 20:15:07.997 355 13181.36 503.09 56844.12 88888.00 2010-12-21 20:15:08.997 355 13180.06 502.35 56843.64 88888.00 2010-12-21 20:15:09.997 355 13179.80 502.85 56843.39 88888.00 2010-12-21 20:15:10.997 355 13180.58 502.47 56843.64 88888.00 2010-12-21 20:15:11.997 355 13180.19 502.97 56843.88 88888.00 2010-12-21 20:15:12.997 355 13180.46 503.34 56843.27 88888.00 2010-12-21 20:15:13.997 355 13180.33 503.34 56844.00 88888.00 2010-12-21 20:15:14.997 355 13179.42 502.60 56844.12 88888.00 2010-12-21 20:15:15.997 355 13178.38 503.59 56842.66 88888.00 2010-12-21 20:15:16.997 355 13177.34 502.72 56843.51 88888.00 2010-12-21 20:15:17.997 355 13176.82 502.97 56843.14 88888.00 2010-12-21 20:15:18.997 355 13176.95 502.97 56842.90 88888.00 2010-12-21 20:15:19.997 355 13175.91 503.84 56843.14 88888.00 2010-12-21 20:15:20.997 355 13176.56 503.22 56843.76 88888.00 2010-12-21 20:15:21.997 355 13176.56 502.85 56843.64 88888.00 2010-12-21 20:15:22.997 355 13177.08 503.22 56843.64 88888.00 2010-12-21 20:15:23.997 355 13177.08 503.34 56842.78 88888.00 2010-12-21 20:15:24.997 355 13176.43 502.60 56842.78 88888.00 2010-12-21 20:15:25.997 355 13176.30 503.22 56843.02 88888.00 2010-12-21 20:15:26.997 355 13175.78 502.97 56842.78 88888.00 2010-12-21 20:15:27.997 355 13175.39 503.47 56843.51 88888.00 2010-12-21 20:15:28.997 355 13171.49 503.22 56843.76 88888.00 2010-12-21 20:15:29.997 355 13182.27 503.59 56843.02 88888.00 2010-12-21 20:15:30.997 355 13182.14 503.47 56842.90 88888.00 2010-12-21 20:15:31.997 355 13181.10 503.71 56843.14 88888.00 2010-12-21 20:15:32.997 355 13181.88 503.22 56842.90 88888.00 2010-12-21 20:15:33.997 355 13181.23 503.47 56842.90 88888.00 2010-12-21 20:15:34.997 355 13180.71 503.47 56843.27 88888.00 2010-12-21 20:15:35.997 355 13180.71 502.60 56843.76 88888.00 2010-12-21 20:15:36.997 355 13180.97 503.84 56843.14 88888.00 2010-12-21 20:15:37.997 355 13180.58 503.22 56843.76 88888.00 2010-12-21 20:15:38.997 355 13180.58 503.71 56842.54 88888.00 2010-12-21 20:15:39.997 355 13179.54 503.47 56843.14 88888.00 2010-12-21 20:15:40.997 355 13180.71 503.59 56843.27 88888.00 2010-12-21 20:15:41.997 355 13180.97 503.84 56843.27 88888.00 2010-12-21 20:15:42.997 355 13179.93 503.34 56843.51 88888.00 2010-12-21 20:15:43.997 355 13180.71 503.84 56843.27 88888.00 2010-12-21 20:15:44.997 355 13179.42 502.35 56843.27 88888.00 2010-12-21 20:15:45.997 355 13180.19 502.85 56843.88 88888.00 2010-12-21 20:15:46.997 355 13180.33 503.84 56843.51 88888.00 2010-12-21 20:15:47.997 355 13180.19 503.09 56843.76 88888.00 2010-12-21 20:15:48.997 355 13180.71 503.47 56844.25 88888.00 2010-12-21 20:15:49.997 355 13181.10 503.09 56843.27 88888.00 2010-12-21 20:15:50.997 355 13180.19 503.22 56843.88 88888.00 2010-12-21 20:15:51.997 355 13180.33 503.22 56843.14 88888.00 2010-12-21 20:15:52.997 355 13179.54 503.71 56843.39 88888.00 2010-12-21 20:15:53.997 355 13182.14 503.59 56843.02 88888.00 2010-12-21 20:15:54.997 355 13181.10 502.72 56844.12 88888.00 2010-12-21 20:15:55.997 355 13180.71 502.97 56843.51 88888.00 2010-12-21 20:15:56.997 355 13180.58 503.71 56843.76 88888.00 2010-12-21 20:15:57.997 355 13186.69 503.09 56843.88 88888.00 2010-12-21 20:15:58.997 355 13177.86 502.85 56843.51 88888.00 2010-12-21 20:15:59.997 355 13179.93 503.71 56843.51 88888.00 2010-12-21 20:16:00.997 355 13180.06 503.22 56842.78 88888.00 2010-12-21 20:16:01.997 355 13180.33 503.22 56843.14 88888.00 2010-12-21 20:16:02.997 355 13180.46 503.34 56843.76 88888.00 2010-12-21 20:16:03.997 355 13181.23 504.21 56843.64 88888.00 2010-12-21 20:16:04.997 355 13179.42 503.09 56843.39 88888.00 2010-12-21 20:16:05.997 355 13178.51 502.97 56843.51 88888.00 2010-12-21 20:16:06.997 355 13177.47 503.47 56843.88 88888.00 2010-12-21 20:16:07.997 355 13183.18 503.22 56843.51 88888.00 2010-12-21 20:16:08.997 355 13179.03 503.09 56843.02 88888.00 2010-12-21 20:16:09.997 355 13182.14 503.09 56842.90 88888.00 2010-12-21 20:16:10.997 355 13182.79 503.09 56843.76 88888.00 2010-12-21 20:16:11.997 355 13180.58 503.09 56843.27 88888.00 2010-12-21 20:16:12.997 355 13179.54 503.34 56843.64 88888.00 2010-12-21 20:16:13.997 355 13179.03 502.72 56843.64 88888.00 2010-12-21 20:16:14.997 355 13179.42 503.47 56844.49 88888.00 2010-12-21 20:16:15.997 355 13178.51 503.22 56843.88 88888.00 2010-12-21 20:16:16.997 355 13180.71 503.59 56842.78 88888.00 2010-12-21 20:16:17.997 355 13179.16 503.47 56843.88 88888.00 2010-12-21 20:16:18.997 355 13179.93 502.72 56843.39 88888.00 2010-12-21 20:16:19.997 355 13179.42 503.59 56844.25 88888.00 2010-12-21 20:16:20.997 355 13178.64 502.97 56843.76 88888.00 2010-12-21 20:16:21.997 355 13179.16 502.85 56843.51 88888.00 2010-12-21 20:16:22.997 355 13178.64 503.59 56843.64 88888.00 2010-12-21 20:16:23.997 355 13179.03 503.71 56843.02 88888.00 2010-12-21 20:16:24.997 355 13179.16 502.72 56843.39 88888.00 2010-12-21 20:16:25.997 355 13179.54 503.09 56843.51 88888.00 2010-12-21 20:16:26.997 355 13178.64 503.59 56843.51 88888.00 2010-12-21 20:16:27.997 355 13178.51 502.97 56843.51 88888.00 2010-12-21 20:16:28.997 355 13178.77 503.34 56843.39 88888.00 2010-12-21 20:16:29.997 355 13179.67 503.59 56843.14 88888.00 2010-12-21 20:16:30.997 355 13178.90 502.35 56843.02 88888.00 2010-12-21 20:16:31.997 355 13178.25 503.47 56843.88 88888.00 2010-12-21 20:16:32.997 355 13179.54 503.47 56843.02 88888.00 2010-12-21 20:16:33.997 355 13177.86 503.47 56843.76 88888.00 2010-12-21 20:16:34.997 355 13179.42 502.72 56843.88 88888.00 2010-12-21 20:16:35.997 355 13179.42 503.09 56843.14 88888.00 2010-12-21 20:16:36.997 355 13179.80 502.97 56844.12 88888.00 2010-12-21 20:16:37.997 355 13179.80 502.85 56843.64 88888.00 2010-12-21 20:16:38.997 355 13179.93 503.09 56843.76 88888.00 2010-12-21 20:16:39.997 355 13179.42 503.47 56843.76 88888.00 2010-12-21 20:16:40.997 355 13178.77 502.60 56843.76 88888.00 2010-12-21 20:16:41.997 355 13178.64 503.59 56844.25 88888.00 2010-12-21 20:16:42.997 355 13179.16 502.85 56843.64 88888.00 2010-12-21 20:16:43.997 355 13178.25 502.85 56843.64 88888.00 2010-12-21 20:16:44.997 355 13173.44 503.09 56844.00 88888.00 2010-12-21 20:16:45.997 355 13176.30 502.85 56843.51 88888.00 2010-12-21 20:16:46.997 355 13178.12 503.09 56843.76 88888.00 2010-12-21 20:16:47.997 355 13178.51 502.23 56844.25 88888.00 2010-12-21 20:16:48.997 355 13178.90 502.97 56844.00 88888.00 2010-12-21 20:16:49.997 355 13181.49 501.98 56843.76 88888.00 2010-12-21 20:16:50.997 355 13180.19 503.22 56843.88 88888.00 2010-12-21 20:16:51.997 355 13180.58 503.09 56843.02 88888.00 2010-12-21 20:16:52.997 355 13179.93 502.97 56844.25 88888.00 2010-12-21 20:16:53.997 355 13180.06 502.60 56843.64 88888.00 2010-12-21 20:16:54.997 355 13179.93 502.60 56844.00 88888.00 2010-12-21 20:16:55.997 355 13179.80 502.97 56843.88 88888.00 2010-12-21 20:16:56.997 355 13179.93 502.23 56843.76 88888.00 2010-12-21 20:16:57.997 355 13177.99 502.60 56843.88 88888.00 2010-12-21 20:16:58.997 355 13178.90 502.60 56843.88 88888.00 2010-12-21 20:16:59.997 355 13178.51 502.85 56843.64 88888.00 2010-12-21 20:17:00.997 355 13178.51 502.72 56843.51 88888.00 2010-12-21 20:17:01.997 355 13178.77 502.23 56843.64 88888.00 2010-12-21 20:17:02.997 355 13178.51 503.09 56843.76 88888.00 2010-12-21 20:17:03.997 355 13179.16 503.34 56843.51 88888.00 2010-12-21 20:17:04.997 355 13178.64 502.85 56843.64 88888.00 2010-12-21 20:17:05.997 355 13178.77 502.72 56843.27 88888.00 2010-12-21 20:17:06.997 355 13179.54 502.72 56843.02 88888.00 2010-12-21 20:17:07.997 355 13179.03 502.97 56843.51 88888.00 2010-12-21 20:17:08.997 355 13178.77 502.10 56843.14 88888.00 2010-12-21 20:17:09.997 355 13179.54 502.72 56843.64 88888.00 2010-12-21 20:17:10.997 355 13180.06 502.85 56843.51 88888.00 2010-12-21 20:17:11.997 355 13179.67 502.97 56843.51 88888.00 2010-12-21 20:17:12.997 355 13179.29 502.85 56843.76 88888.00 2010-12-21 20:17:13.997 355 13178.51 502.85 56843.51 88888.00 2010-12-21 20:17:14.997 355 13176.95 503.09 56843.02 88888.00 2010-12-21 20:17:15.997 355 13178.64 502.85 56844.37 88888.00 2010-12-21 20:17:16.997 355 13176.82 502.23 56843.51 88888.00 2010-12-21 20:17:17.997 355 13178.90 502.47 56843.76 88888.00 2010-12-21 20:17:18.997 355 13177.86 501.86 56843.88 88888.00 2010-12-21 20:17:19.997 355 13176.04 502.35 56843.51 88888.00 2010-12-21 20:17:20.997 355 13177.99 502.35 56843.64 88888.00 2010-12-21 20:17:21.997 355 13178.12 501.86 56843.88 88888.00 2010-12-21 20:17:22.997 355 13180.19 501.86 56843.39 88888.00 2010-12-21 20:17:23.997 355 13178.51 501.73 56843.88 88888.00 2010-12-21 20:17:24.997 355 13179.03 501.98 56843.14 88888.00 2010-12-21 20:17:25.997 355 13178.77 502.35 56843.39 88888.00 2010-12-21 20:17:26.997 355 13177.34 501.98 56844.12 88888.00 2010-12-21 20:17:27.997 355 13178.51 502.10 56843.76 88888.00 2010-12-21 20:17:28.997 355 13178.25 501.98 56843.14 88888.00 2010-12-21 20:17:29.997 355 13178.90 501.24 56843.64 88888.00 2010-12-21 20:17:30.997 355 13178.90 502.72 56843.88 88888.00 2010-12-21 20:17:31.997 355 13178.90 502.72 56844.00 88888.00 2010-12-21 20:17:32.997 355 13179.03 501.61 56843.64 88888.00 2010-12-21 20:17:33.997 355 13179.54 501.61 56843.76 88888.00 2010-12-21 20:17:34.997 355 13179.42 501.48 56843.76 88888.00 2010-12-21 20:17:35.997 355 13178.51 502.10 56843.51 88888.00 2010-12-21 20:17:36.997 355 13180.71 502.72 56843.27 88888.00 2010-12-21 20:17:37.997 355 13179.29 502.23 56844.00 88888.00 2010-12-21 20:17:38.997 355 13178.90 501.98 56843.76 88888.00 2010-12-21 20:17:39.997 355 13179.42 502.10 56843.88 88888.00 2010-12-21 20:17:40.997 355 13178.64 500.99 56843.39 88888.00 2010-12-21 20:17:41.997 355 13178.12 501.98 56843.39 88888.00 2010-12-21 20:17:42.997 355 13177.86 501.61 56843.64 88888.00 2010-12-21 20:17:43.997 355 13177.47 501.98 56844.00 88888.00 2010-12-21 20:17:44.997 355 13178.77 501.73 56843.51 88888.00 2010-12-21 20:17:45.997 355 13178.25 501.61 56843.39 88888.00 2010-12-21 20:17:46.997 355 13178.12 501.86 56843.27 88888.00 2010-12-21 20:17:47.996 355 13178.12 502.35 56843.27 88888.00 2010-12-21 20:17:48.996 355 13177.47 502.23 56843.64 88888.00 2010-12-21 20:17:49.996 355 13178.12 501.24 56843.88 88888.00 2010-12-21 20:17:50.996 355 13178.25 501.73 56843.88 88888.00 2010-12-21 20:17:51.996 355 13176.95 501.86 56843.64 88888.00 2010-12-21 20:17:52.996 355 13177.60 501.48 56843.88 88888.00 2010-12-21 20:17:53.996 355 13178.51 502.60 56843.39 88888.00 2010-12-21 20:17:54.996 355 13179.29 502.10 56844.00 88888.00 2010-12-21 20:17:55.996 355 13177.86 501.48 56844.37 88888.00 2010-12-21 20:17:56.996 355 13177.73 501.73 56843.51 88888.00 2010-12-21 20:17:57.996 355 13178.90 502.23 56843.51 88888.00 2010-12-21 20:17:58.996 355 13178.12 501.73 56843.51 88888.00 2010-12-21 20:17:59.996 355 13178.51 502.23 56843.39 88888.00 2010-12-21 20:18:00.996 355 13178.51 501.98 56843.39 88888.00 2010-12-21 20:18:01.996 355 13178.12 501.61 56843.27 88888.00 2010-12-21 20:18:02.996 355 13177.73 501.86 56843.64 88888.00 2010-12-21 20:18:03.996 355 13177.60 501.73 56843.02 88888.00 2010-12-21 20:18:04.996 355 13177.34 501.98 56843.76 88888.00 2010-12-21 20:18:05.996 355 13177.99 502.10 56843.76 88888.00 2010-12-21 20:18:06.996 355 13177.86 501.48 56843.39 88888.00 2010-12-21 20:18:07.996 355 13177.99 501.36 56844.12 88888.00 2010-12-21 20:18:08.996 355 13176.30 501.86 56843.76 88888.00 2010-12-21 20:18:09.996 355 13176.82 501.73 56843.39 88888.00 2010-12-21 20:18:10.996 355 13176.69 501.86 56844.00 88888.00 2010-12-21 20:18:11.996 355 13176.82 500.99 56843.64 88888.00 2010-12-21 20:18:12.996 355 13176.82 501.61 56843.14 88888.00 2010-12-21 20:18:13.996 355 13177.08 501.73 56843.27 88888.00 2010-12-21 20:18:14.996 355 13177.08 501.48 56843.51 88888.00 2010-12-21 20:18:15.996 355 13176.82 501.61 56842.78 88888.00 2010-12-21 20:18:16.996 355 13175.52 502.23 56843.76 88888.00 2010-12-21 20:18:17.996 355 13179.67 500.99 56843.02 88888.00 2010-12-21 20:18:18.996 355 13178.64 501.36 56844.25 88888.00 2010-12-21 20:18:19.996 355 13179.16 501.61 56843.76 88888.00 2010-12-21 20:18:20.996 355 13179.29 501.48 56843.39 88888.00 2010-12-21 20:18:21.996 355 13177.99 501.73 56843.51 88888.00 2010-12-21 20:18:22.996 355 13179.29 500.74 56843.39 88888.00 2010-12-21 20:18:23.996 355 13178.12 501.48 56843.27 88888.00 2010-12-21 20:18:24.996 355 13179.67 501.36 56843.14 88888.00 2010-12-21 20:18:25.996 355 13178.77 501.11 56843.27 88888.00 2010-12-21 20:18:26.996 355 13178.51 501.24 56843.14 88888.00 2010-12-21 20:18:27.996 355 13178.38 500.86 56843.39 88888.00 2010-12-21 20:18:28.996 355 13177.86 501.48 56843.02 88888.00 2010-12-21 20:18:29.996 355 13177.99 500.86 56843.88 88888.00 2010-12-21 20:18:30.996 355 13178.77 500.25 56843.76 88888.00 2010-12-21 20:18:31.996 355 13178.38 501.48 56843.39 88888.00 2010-12-21 20:18:32.996 355 13178.12 501.24 56843.27 88888.00 2010-12-21 20:18:33.996 355 13180.33 500.37 56843.51 88888.00 2010-12-21 20:18:34.996 355 13178.51 501.61 56844.25 88888.00 2010-12-21 20:18:35.996 355 13179.80 501.48 56843.14 88888.00 2010-12-21 20:18:36.996 355 13179.42 500.99 56843.14 88888.00 2010-12-21 20:18:37.996 355 13178.51 501.36 56842.78 88888.00 2010-12-21 20:18:38.996 355 13180.46 500.86 56843.14 88888.00 2010-12-21 20:18:39.996 355 13179.80 501.48 56843.27 88888.00 2010-12-21 20:18:40.996 355 13178.51 501.36 56843.39 88888.00 2010-12-21 20:18:41.996 355 13178.90 501.73 56843.14 88888.00 2010-12-21 20:18:42.996 355 13179.16 501.48 56843.27 88888.00 2010-12-21 20:18:43.996 355 13179.67 501.48 56843.27 88888.00 2010-12-21 20:18:44.996 355 13179.03 501.24 56843.39 88888.00 2010-12-21 20:18:45.996 355 13179.16 501.48 56843.51 88888.00 2010-12-21 20:18:46.996 355 13179.03 501.73 56843.39 88888.00 2010-12-21 20:18:47.996 355 13178.77 501.86 56843.64 88888.00 2010-12-21 20:18:48.996 355 13178.64 501.73 56843.76 88888.00 2010-12-21 20:18:49.996 355 13178.64 502.23 56844.37 88888.00 2010-12-21 20:18:50.996 355 13178.51 501.61 56842.90 88888.00 2010-12-21 20:18:51.996 355 13178.64 501.73 56843.27 88888.00 2010-12-21 20:18:52.996 355 13178.38 501.86 56843.14 88888.00 2010-12-21 20:18:53.996 355 13179.29 501.24 56843.39 88888.00 2010-12-21 20:18:54.996 355 13179.42 501.86 56843.51 88888.00 2010-12-21 20:18:55.996 355 13178.38 502.10 56843.76 88888.00 2010-12-21 20:18:56.996 355 13179.29 501.98 56843.39 88888.00 2010-12-21 20:18:57.996 355 13179.42 502.47 56843.27 88888.00 2010-12-21 20:18:58.996 355 13178.64 501.48 56843.64 88888.00 2010-12-21 20:18:59.996 355 13179.16 501.36 56843.27 88888.00 2010-12-21 20:19:00.996 355 13178.51 501.61 56843.39 88888.00 2010-12-21 20:19:01.996 355 13179.16 502.23 56843.14 88888.00 2010-12-21 20:19:02.996 355 13179.03 501.73 56844.12 88888.00 2010-12-21 20:19:03.996 355 13178.51 501.73 56843.76 88888.00 2010-12-21 20:19:04.996 355 13178.77 501.11 56843.88 88888.00 2010-12-21 20:19:05.996 355 13178.64 501.73 56843.51 88888.00 2010-12-21 20:19:06.996 355 13178.64 501.98 56843.76 88888.00 2010-12-21 20:19:07.996 355 13178.51 501.61 56843.02 88888.00 2010-12-21 20:19:08.996 355 13178.90 502.47 56844.00 88888.00 2010-12-21 20:19:09.996 355 13179.03 502.23 56843.02 88888.00 2010-12-21 20:19:10.996 355 13178.25 501.98 56843.14 88888.00 2010-12-21 20:19:11.996 355 13178.77 502.23 56843.64 88888.00 2010-12-21 20:19:12.996 355 13178.64 502.10 56843.64 88888.00 2010-12-21 20:19:13.996 355 13178.77 502.10 56843.51 88888.00 2010-12-21 20:19:14.996 355 13178.38 502.10 56843.27 88888.00 2010-12-21 20:19:15.996 355 13178.90 501.86 56843.64 88888.00 2010-12-21 20:19:16.996 355 13179.80 501.48 56844.12 88888.00 2010-12-21 20:19:17.996 355 13179.54 501.98 56843.51 88888.00 2010-12-21 20:19:18.996 355 13179.42 501.98 56843.88 88888.00 2010-12-21 20:19:19.996 355 13178.77 502.35 56843.39 88888.00 2010-12-21 20:19:20.996 355 13178.64 502.35 56843.64 88888.00 2010-12-21 20:19:21.996 355 13178.90 502.23 56843.02 88888.00 2010-12-21 20:19:22.996 355 13178.51 502.72 56843.51 88888.00 2010-12-21 20:19:23.996 355 13179.03 502.10 56843.39 88888.00 2010-12-21 20:19:24.996 355 13178.90 501.98 56843.27 88888.00 2010-12-21 20:19:25.996 355 13179.03 502.10 56844.12 88888.00 2010-12-21 20:19:26.996 355 13178.64 501.36 56843.39 88888.00 2010-12-21 20:19:27.996 355 13178.51 502.60 56844.00 88888.00 2010-12-21 20:19:28.996 355 13179.42 502.72 56843.88 88888.00 2010-12-21 20:19:29.996 355 13178.90 502.47 56843.76 88888.00 2010-12-21 20:19:30.996 355 13178.64 502.72 56843.51 88888.00 2010-12-21 20:19:31.996 355 13177.73 502.72 56843.51 88888.00 2010-12-21 20:19:32.996 355 13178.51 502.10 56843.88 88888.00 2010-12-21 20:19:33.996 355 13178.38 502.35 56843.51 88888.00 2010-12-21 20:19:34.996 355 13178.90 502.23 56843.51 88888.00 2010-12-21 20:19:35.996 355 13178.25 502.35 56843.76 88888.00 2010-12-21 20:19:36.996 355 13177.73 502.10 56843.76 88888.00 2010-12-21 20:19:37.996 355 13168.24 502.23 56843.64 88888.00 2010-12-21 20:19:38.996 355 13180.06 502.47 56843.14 88888.00 2010-12-21 20:19:39.996 355 13178.90 502.10 56843.76 88888.00 2010-12-21 20:19:40.996 355 13179.03 502.35 56843.64 88888.00 2010-12-21 20:19:41.996 355 13178.64 502.72 56844.25 88888.00 2010-12-21 20:19:42.996 355 13179.03 502.97 56843.39 88888.00 2010-12-21 20:19:43.996 355 13177.99 502.10 56843.76 88888.00 2010-12-21 20:19:44.996 355 13178.64 502.47 56844.12 88888.00 2010-12-21 20:19:45.996 355 13178.38 502.47 56843.51 88888.00 2010-12-21 20:19:46.996 355 13178.12 502.23 56843.64 88888.00 2010-12-21 20:19:47.996 355 13178.77 502.72 56843.88 88888.00 2010-12-21 20:19:48.996 355 13178.25 502.97 56843.64 88888.00 2010-12-21 20:19:49.996 355 13178.90 502.85 56843.64 88888.00 2010-12-21 20:19:50.996 355 13178.38 502.72 56844.25 88888.00 2010-12-21 20:19:51.996 355 13178.25 502.72 56843.64 88888.00 2010-12-21 20:19:52.996 355 13178.12 502.85 56844.37 88888.00 2010-12-21 20:19:53.996 355 13178.38 502.72 56843.02 88888.00 2010-12-21 20:19:54.996 355 13177.21 502.60 56843.51 88888.00 2010-12-21 20:19:55.996 355 13177.60 502.85 56843.64 88888.00 2010-12-21 20:19:56.996 355 13177.34 502.47 56844.12 88888.00 2010-12-21 20:19:57.996 355 13178.64 502.97 56843.14 88888.00 2010-12-21 20:19:58.996 355 13176.56 502.47 56843.39 88888.00 2010-12-21 20:19:59.996 355 13176.95 502.23 56843.76 88888.00 2010-12-21 20:20:00.996 355 13177.21 502.10 56844.25 88888.00 2010-12-21 20:20:01.996 355 13177.60 502.60 56843.39 88888.00 2010-12-21 20:20:02.996 355 13177.21 501.98 56844.12 88888.00 2010-12-21 20:20:03.996 355 13177.47 502.47 56843.64 88888.00 2010-12-21 20:20:04.996 355 13176.30 502.97 56843.76 88888.00 2010-12-21 20:20:05.996 355 13177.34 502.85 56843.88 88888.00 2010-12-21 20:20:06.996 355 13175.65 502.85 56843.76 88888.00 2010-12-21 20:20:07.996 355 13176.04 502.47 56843.64 88888.00 2010-12-21 20:20:08.996 355 13176.17 502.35 56844.49 88888.00 2010-12-21 20:20:09.996 355 13176.17 502.72 56844.12 88888.00 2010-12-21 20:20:10.996 355 13177.21 503.09 56844.12 88888.00 2010-12-21 20:20:11.996 355 13177.73 502.35 56843.88 88888.00 2010-12-21 20:20:12.996 355 13176.30 502.60 56844.25 88888.00 2010-12-21 20:20:13.996 355 13175.65 502.85 56843.51 88888.00 2010-12-21 20:20:14.996 355 13177.08 502.35 56844.00 88888.00 2010-12-21 20:20:15.996 355 13176.17 502.47 56843.76 88888.00 2010-12-21 20:20:16.996 355 13176.95 503.34 56843.51 88888.00 2010-12-21 20:20:17.996 355 13176.30 502.47 56844.00 88888.00 2010-12-21 20:20:18.996 355 13176.56 502.47 56844.37 88888.00 2010-12-21 20:20:19.996 355 13176.56 502.72 56843.76 88888.00 2010-12-21 20:20:20.996 355 13177.08 502.97 56843.88 88888.00 2010-12-21 20:20:21.996 355 13176.82 503.22 56844.37 88888.00 2010-12-21 20:20:22.996 355 13177.08 502.85 56843.76 88888.00 2010-12-21 20:20:23.996 355 13176.95 502.47 56843.51 88888.00 2010-12-21 20:20:24.996 355 13175.91 502.47 56843.88 88888.00 2010-12-21 20:20:25.996 355 13176.69 502.85 56843.88 88888.00 2010-12-21 20:20:26.996 355 13176.82 502.85 56844.00 88888.00 2010-12-21 20:20:27.996 355 13176.95 503.47 56843.88 88888.00 2010-12-21 20:20:28.996 355 13177.73 502.85 56843.14 88888.00 2010-12-21 20:20:29.996 355 13176.95 502.97 56843.51 88888.00 2010-12-21 20:20:30.996 355 13177.60 502.47 56843.76 88888.00 2010-12-21 20:20:31.996 355 13175.91 503.47 56844.49 88888.00 2010-12-21 20:20:32.996 355 13176.17 502.47 56844.49 88888.00 2010-12-21 20:20:33.996 355 13174.61 503.09 56844.00 88888.00 2010-12-21 20:20:34.996 355 13174.87 502.60 56843.64 88888.00 2010-12-21 20:20:35.996 355 13175.00 502.47 56843.88 88888.00 2010-12-21 20:20:36.996 355 13175.26 502.60 56844.12 88888.00 2010-12-21 20:20:37.996 355 13175.00 502.85 56843.76 88888.00 2010-12-21 20:20:38.996 355 13174.48 502.35 56844.37 88888.00 2010-12-21 20:20:39.996 355 13174.35 502.23 56843.51 88888.00 2010-12-21 20:20:40.996 355 13174.35 503.09 56843.76 88888.00 2010-12-21 20:20:41.996 355 13174.74 502.47 56843.76 88888.00 2010-12-21 20:20:42.996 355 13179.16 502.60 56844.37 88888.00 2010-12-21 20:20:43.996 355 13181.75 502.60 56844.25 88888.00 2010-12-21 20:20:44.996 355 13182.40 502.47 56843.88 88888.00 2010-12-21 20:20:45.996 355 13182.27 502.47 56843.02 88888.00 2010-12-21 20:20:46.996 355 13181.23 503.22 56844.12 88888.00 2010-12-21 20:20:47.996 355 13180.46 502.97 56844.00 88888.00 2010-12-21 20:20:48.996 355 13182.14 502.60 56844.00 88888.00 2010-12-21 20:20:49.996 355 13176.56 503.09 56843.76 88888.00 2010-12-21 20:20:50.996 355 13177.08 502.85 56843.51 88888.00 2010-12-21 20:20:51.996 355 13184.35 502.47 56844.12 88888.00 2010-12-21 20:20:52.996 355 13174.22 502.47 56843.51 88888.00 2010-12-21 20:20:53.996 355 13180.06 502.72 56843.76 88888.00 2010-12-21 20:20:54.996 355 13182.14 502.60 56843.51 88888.00 2010-12-21 20:20:55.996 355 13181.75 502.72 56843.14 88888.00 2010-12-21 20:20:56.996 355 13181.75 502.85 56844.25 88888.00 2010-12-21 20:20:57.996 355 13181.23 502.85 56844.00 88888.00 2010-12-21 20:20:58.996 355 13182.14 502.97 56844.25 88888.00 2010-12-21 20:20:59.996 355 13180.97 502.60 56844.00 88888.00 2010-12-21 20:21:00.996 355 13181.62 503.09 56843.39 88888.00 2010-12-21 20:21:01.996 355 13182.01 502.35 56843.51 88888.00 2010-12-21 20:21:02.996 355 13181.88 502.60 56843.76 88888.00 2010-12-21 20:21:03.996 355 13172.79 503.22 56843.64 88888.00 2010-12-21 20:21:04.996 355 13182.27 502.97 56843.88 88888.00 2010-12-21 20:21:05.996 355 13182.53 502.23 56844.37 88888.00 2010-12-21 20:21:06.996 355 13182.66 502.47 56843.76 88888.00 2010-12-21 20:21:07.996 355 13182.14 502.35 56843.27 88888.00 2010-12-21 20:21:08.996 355 13182.40 502.60 56844.49 88888.00 2010-12-21 20:21:09.996 355 13183.05 502.47 56843.76 88888.00 2010-12-21 20:21:10.996 355 13181.62 502.47 56844.61 88888.00 2010-12-21 20:21:11.996 355 13180.58 501.61 56843.27 88888.00 2010-12-21 20:21:12.996 355 13181.49 502.85 56843.76 88888.00 2010-12-21 20:21:13.996 355 13182.40 502.23 56843.51 88888.00 2010-12-21 20:21:14.996 355 13182.53 502.47 56843.64 88888.00 2010-12-21 20:21:15.996 355 13182.27 502.35 56843.27 88888.00 2010-12-21 20:21:16.996 355 13181.62 501.98 56843.39 88888.00 2010-12-21 20:21:17.996 355 13182.27 502.35 56844.12 88888.00 2010-12-21 20:21:18.996 355 13182.40 501.86 56843.88 88888.00 2010-12-21 20:21:19.996 355 13181.75 502.10 56843.76 88888.00 2010-12-21 20:21:20.996 355 13181.75 501.86 56843.51 88888.00 2010-12-21 20:21:21.996 355 13181.49 501.48 56843.51 88888.00 2010-12-21 20:21:22.996 355 13180.71 501.73 56843.88 88888.00 2010-12-21 20:21:23.996 355 13180.33 501.86 56843.88 88888.00 2010-12-21 20:21:24.996 355 13179.16 502.10 56844.25 88888.00 2010-12-21 20:21:25.996 355 13179.03 501.36 56843.02 88888.00 2010-12-21 20:21:26.996 355 13180.46 501.98 56843.51 88888.00 2010-12-21 20:21:27.996 355 13179.16 501.86 56844.12 88888.00 2010-12-21 20:21:28.996 355 13178.77 501.48 56844.00 88888.00 2010-12-21 20:21:29.996 355 13182.27 501.36 56843.76 88888.00 2010-12-21 20:21:30.996 355 13182.01 501.36 56844.25 88888.00 2010-12-21 20:21:31.996 355 13182.14 501.86 56843.88 88888.00 2010-12-21 20:21:32.996 355 13182.40 501.24 56844.98 88888.00 2010-12-21 20:21:33.996 355 13182.14 501.61 56844.12 88888.00 2010-12-21 20:21:34.996 355 13175.52 500.99 56843.76 88888.00 2010-12-21 20:21:35.996 355 13178.12 502.35 56843.64 88888.00 2010-12-21 20:21:36.996 355 13179.93 502.10 56843.51 88888.00 2010-12-21 20:21:37.996 355 13179.54 501.61 56844.37 88888.00 2010-12-21 20:21:38.996 355 13179.03 502.23 56844.25 88888.00 2010-12-21 20:21:39.996 355 13185.13 501.61 56844.00 88888.00 2010-12-21 20:21:40.996 355 13185.39 501.61 56843.88 88888.00 2010-12-21 20:21:41.996 355 13185.00 501.98 56844.25 88888.00 2010-12-21 20:21:42.996 355 13183.18 502.23 56843.51 88888.00 2010-12-21 20:21:43.996 355 13184.61 502.23 56843.64 88888.00 2010-12-21 20:21:44.996 355 13183.70 501.98 56844.86 88888.00 2010-12-21 20:21:45.996 355 13183.96 501.73 56843.76 88888.00 2010-12-21 20:21:46.996 355 13184.22 502.23 56844.25 88888.00 2010-12-21 20:21:47.996 355 13183.70 501.98 56843.64 88888.00 2010-12-21 20:21:48.996 355 13183.05 502.23 56844.25 88888.00 2010-12-21 20:21:49.996 355 13182.79 501.48 56844.12 88888.00 2010-12-21 20:21:50.996 355 13182.79 502.10 56844.00 88888.00 2010-12-21 20:21:51.996 355 13183.96 502.10 56844.00 88888.00 2010-12-21 20:21:52.996 355 13182.92 502.85 56844.25 88888.00 2010-12-21 20:21:53.996 355 13181.88 502.35 56844.37 88888.00 2010-12-21 20:21:54.996 355 13181.75 502.60 56844.37 88888.00 2010-12-21 20:21:55.996 355 13181.88 502.35 56844.12 88888.00 2010-12-21 20:21:56.996 355 13182.53 501.73 56844.37 88888.00 2010-12-21 20:21:57.996 355 13183.05 502.47 56844.73 88888.00 2010-12-21 20:21:58.996 355 13183.05 502.10 56844.61 88888.00 2010-12-21 20:21:59.996 355 13182.27 501.98 56843.88 88888.00 2010-12-21 20:22:00.996 355 13180.46 501.73 56843.88 88888.00 2010-12-21 20:22:01.996 355 13181.75 501.86 56843.88 88888.00 2010-12-21 20:22:02.996 355 13185.65 502.23 56843.64 88888.00 2010-12-21 20:22:03.996 355 13184.48 502.72 56844.00 88888.00 2010-12-21 20:22:04.996 355 13184.74 501.73 56844.37 88888.00 2010-12-21 20:22:05.996 355 13183.83 502.35 56843.88 88888.00 2010-12-21 20:22:06.996 355 13184.22 501.36 56843.88 88888.00 2010-12-21 20:22:07.996 355 13184.22 501.98 56843.64 88888.00 2010-12-21 20:22:08.996 355 13183.70 502.35 56843.39 88888.00 2010-12-21 20:22:09.996 355 13183.70 502.23 56843.76 88888.00 2010-12-21 20:22:10.996 355 13183.44 502.47 56843.88 88888.00 2010-12-21 20:22:11.996 355 13183.05 502.85 56843.88 88888.00 2010-12-21 20:22:12.996 355 13182.40 502.10 56843.64 88888.00 2010-12-21 20:22:13.996 355 13182.66 502.10 56843.88 88888.00 2010-12-21 20:22:14.996 355 13184.61 502.10 56843.88 88888.00 2010-12-21 20:22:15.996 355 13183.83 501.98 56843.88 88888.00 2010-12-21 20:22:16.996 355 13184.61 501.48 56843.88 88888.00 2010-12-21 20:22:17.996 355 13184.48 501.98 56844.61 88888.00 2010-12-21 20:22:18.996 355 13183.83 501.98 56843.51 88888.00 2010-12-21 20:22:19.996 355 13183.70 501.86 56843.88 88888.00 2010-12-21 20:22:20.996 355 13183.18 502.10 56844.00 88888.00 2010-12-21 20:22:21.996 355 13184.09 502.35 56843.64 88888.00 2010-12-21 20:22:22.996 355 13183.96 501.86 56843.88 88888.00 2010-12-21 20:22:23.996 355 13183.83 501.98 56844.12 88888.00 2010-12-21 20:22:24.996 355 13183.70 501.73 56843.88 88888.00 2010-12-21 20:22:25.996 355 13183.96 502.10 56843.51 88888.00 2010-12-21 20:22:26.996 355 13183.83 501.98 56843.76 88888.00 2010-12-21 20:22:27.996 355 13183.96 502.60 56844.12 88888.00 2010-12-21 20:22:28.996 355 13183.83 502.23 56844.00 88888.00 2010-12-21 20:22:29.996 355 13182.40 502.23 56844.12 88888.00 2010-12-21 20:22:30.996 355 13179.29 502.10 56843.76 88888.00 2010-12-21 20:22:31.996 355 13184.22 501.73 56844.37 88888.00 2010-12-21 20:22:32.996 355 13184.09 502.23 56844.12 88888.00 2010-12-21 20:22:33.996 355 13183.96 501.48 56844.00 88888.00 2010-12-21 20:22:34.996 355 13182.92 501.98 56844.25 88888.00 2010-12-21 20:22:35.996 355 13183.44 501.86 56843.51 88888.00 2010-12-21 20:22:36.996 355 13184.22 502.60 56843.51 88888.00 2010-12-21 20:22:37.996 355 13183.18 502.72 56844.12 88888.00 2010-12-21 20:22:38.996 355 13183.83 502.47 56843.76 88888.00 2010-12-21 20:22:39.996 355 13183.05 501.98 56844.25 88888.00 2010-12-21 20:22:40.996 355 13184.48 502.23 56843.51 88888.00 2010-12-21 20:22:41.996 355 13183.31 502.47 56844.73 88888.00 2010-12-21 20:22:42.996 355 13183.70 502.72 56843.76 88888.00 2010-12-21 20:22:43.996 355 13182.92 502.97 56844.37 88888.00 2010-12-21 20:22:44.996 355 13183.83 502.23 56843.39 88888.00 2010-12-21 20:22:45.996 355 13183.83 502.72 56843.27 88888.00 2010-12-21 20:22:46.996 355 13183.57 502.60 56843.64 88888.00 2010-12-21 20:22:47.996 355 13183.31 502.35 56844.12 88888.00 2010-12-21 20:22:48.996 355 13183.44 502.60 56843.51 88888.00 2010-12-21 20:22:49.996 355 13183.96 501.98 56843.39 88888.00 2010-12-21 20:22:50.996 355 13183.83 502.35 56844.37 88888.00 2010-12-21 20:22:51.996 355 13183.70 502.35 56843.51 88888.00 2010-12-21 20:22:52.996 355 13183.18 502.35 56843.27 88888.00 2010-12-21 20:22:53.996 355 13183.44 501.36 56843.88 88888.00 2010-12-21 20:22:54.996 355 13183.96 501.73 56843.64 88888.00 2010-12-21 20:22:55.996 355 13183.57 501.73 56843.76 88888.00 2010-12-21 20:22:56.996 355 13183.05 501.86 56843.76 88888.00 2010-12-21 20:22:57.996 355 13183.44 502.10 56844.25 88888.00 2010-12-21 20:22:58.996 355 13182.27 501.73 56843.64 88888.00 2010-12-21 20:22:59.996 355 13183.83 501.73 56844.37 88888.00 2010-12-21 20:23:00.996 355 13184.09 501.36 56844.00 88888.00 2010-12-21 20:23:01.996 355 13182.92 501.61 56843.64 88888.00 2010-12-21 20:23:02.996 355 13182.01 501.61 56844.61 88888.00 2010-12-21 20:23:03.996 355 13182.14 501.61 56843.64 88888.00 2010-12-21 20:23:04.996 355 13182.01 502.35 56843.64 88888.00 2010-12-21 20:23:05.996 355 13181.10 501.86 56844.61 88888.00 2010-12-21 20:23:06.996 355 13180.97 501.73 56843.39 88888.00 2010-12-21 20:23:07.996 355 13180.46 501.73 56843.39 88888.00 2010-12-21 20:23:08.996 355 13180.19 501.98 56844.25 88888.00 2010-12-21 20:23:09.996 355 13180.19 502.72 56843.88 88888.00 2010-12-21 20:23:10.996 355 13180.33 502.23 56844.00 88888.00 2010-12-21 20:23:11.996 355 13180.06 501.98 56844.25 88888.00 2010-12-21 20:23:12.996 355 13180.58 502.35 56843.76 88888.00 2010-12-21 20:23:13.996 355 13180.71 502.60 56843.76 88888.00 2010-12-21 20:23:14.996 355 13180.46 502.35 56844.25 88888.00 2010-12-21 20:23:15.996 355 13180.46 501.86 56843.64 88888.00 2010-12-21 20:23:16.996 355 13180.19 502.23 56844.12 88888.00 2010-12-21 20:23:17.996 355 13179.54 502.47 56843.39 88888.00 2010-12-21 20:23:18.996 355 13179.54 502.85 56843.76 88888.00 2010-12-21 20:23:19.996 355 13179.16 502.35 56844.12 88888.00 2010-12-21 20:23:20.996 355 13180.71 502.60 56844.12 88888.00 2010-12-21 20:23:21.996 355 13180.33 502.85 56843.76 88888.00 2010-12-21 20:23:22.996 355 13180.06 502.23 56843.88 88888.00 2010-12-21 20:23:23.996 355 13179.67 502.47 56843.51 88888.00 2010-12-21 20:23:24.996 355 13180.06 502.35 56843.51 88888.00 2010-12-21 20:23:25.996 355 13178.12 501.73 56844.49 88888.00 2010-12-21 20:23:26.996 355 13178.64 502.47 56844.00 88888.00 2010-12-21 20:23:27.996 355 13178.51 502.23 56843.39 88888.00 2010-12-21 20:23:28.996 355 13178.77 502.72 56843.88 88888.00 2010-12-21 20:23:29.996 355 13178.12 502.72 56844.00 88888.00 2010-12-21 20:23:30.996 355 13177.86 502.47 56844.49 88888.00 2010-12-21 20:23:31.996 355 13177.47 501.36 56843.88 88888.00 2010-12-21 20:23:32.996 355 13177.60 501.98 56843.88 88888.00 2010-12-21 20:23:33.996 355 13177.86 502.35 56844.61 88888.00 2010-12-21 20:23:34.996 355 13177.60 501.61 56844.37 88888.00 2010-12-21 20:23:35.996 355 13177.60 502.47 56844.25 88888.00 2010-12-21 20:23:36.996 355 13177.47 502.85 56844.86 88888.00 2010-12-21 20:23:37.996 355 13176.95 502.47 56844.98 88888.00 2010-12-21 20:23:38.996 355 13178.90 502.10 56844.98 88888.00 2010-12-21 20:23:39.996 355 13166.16 502.72 56844.00 88888.00 2010-12-21 20:23:40.996 355 13177.47 502.35 56844.12 88888.00 2010-12-21 20:23:41.996 355 13176.17 502.60 56844.49 88888.00 2010-12-21 20:23:42.996 355 13176.56 502.35 56844.37 88888.00 2010-12-21 20:23:43.996 355 13175.65 502.72 56843.88 88888.00 2010-12-21 20:23:44.996 355 13175.52 501.73 56844.12 88888.00 2010-12-21 20:23:45.996 355 13175.78 502.97 56843.76 88888.00 2010-12-21 20:23:46.996 355 13176.04 502.60 56844.73 88888.00 2010-12-21 20:23:47.996 355 13176.04 503.09 56844.37 88888.00 2010-12-21 20:23:48.996 355 13175.78 502.97 56843.88 88888.00 2010-12-21 20:23:49.996 355 13176.04 502.60 56843.64 88888.00 2010-12-21 20:23:50.996 355 13177.08 502.60 56844.49 88888.00 2010-12-21 20:23:51.996 355 13182.79 503.34 56843.51 88888.00 2010-12-21 20:23:52.996 355 13176.43 502.35 56844.73 88888.00 2010-12-21 20:23:53.996 355 13177.47 502.85 56844.37 88888.00 2010-12-21 20:23:54.996 355 13177.34 502.23 56843.64 88888.00 2010-12-21 20:23:55.996 355 13176.17 502.35 56843.14 88888.00 2010-12-21 20:23:56.996 355 13177.08 503.22 56844.73 88888.00 2010-12-21 20:23:57.996 355 13176.69 502.72 56844.37 88888.00 2010-12-21 20:23:58.996 355 13176.17 502.60 56843.76 88888.00 2010-12-21 20:23:59.996 355 13176.43 502.72 56844.00 88888.00 2010-12-21 20:24:00.996 355 13175.52 502.72 56844.12 88888.00 2010-12-21 20:24:01.996 355 13175.39 502.85 56843.76 88888.00 2010-12-21 20:24:02.996 355 13176.69 502.72 56843.51 88888.00 2010-12-21 20:24:03.996 355 13176.43 502.35 56844.61 88888.00 2010-12-21 20:24:04.996 355 13176.69 501.48 56843.39 88888.00 2010-12-21 20:24:05.996 355 13176.17 502.35 56844.12 88888.00 2010-12-21 20:24:06.996 355 13176.95 501.98 56844.37 88888.00 2010-12-21 20:24:07.996 355 13175.91 501.98 56843.64 88888.00 2010-12-21 20:24:08.996 355 13176.43 501.86 56843.64 88888.00 2010-12-21 20:24:09.996 355 13175.26 501.73 56844.12 88888.00 2010-12-21 20:24:10.996 355 13171.75 501.73 56844.00 88888.00 2010-12-21 20:24:11.996 355 13176.17 501.98 56843.76 88888.00 2010-12-21 20:24:12.996 355 13178.51 502.35 56843.88 88888.00 2010-12-21 20:24:13.996 355 13179.03 502.35 56843.88 88888.00 2010-12-21 20:24:14.996 355 13177.34 501.86 56844.49 88888.00 2010-12-21 20:24:15.996 355 13177.99 502.72 56844.25 88888.00 2010-12-21 20:24:16.996 355 13177.34 502.60 56844.12 88888.00 2010-12-21 20:24:17.996 355 13177.34 502.23 56843.88 88888.00 2010-12-21 20:24:18.996 355 13176.17 502.35 56844.49 88888.00 2010-12-21 20:24:19.996 355 13176.04 501.98 56844.37 88888.00 2010-12-21 20:24:20.996 355 13176.30 501.86 56843.88 88888.00 2010-12-21 20:24:21.996 355 13175.91 503.47 56844.37 88888.00 2010-12-21 20:24:22.996 355 13174.61 502.97 56843.64 88888.00 2010-12-21 20:24:23.996 355 13174.74 502.97 56844.00 88888.00 2010-12-21 20:24:24.996 355 13175.00 502.72 56844.49 88888.00 2010-12-21 20:24:25.996 355 13175.65 502.72 56844.37 88888.00 2010-12-21 20:24:26.996 355 13175.65 501.98 56844.49 88888.00 2010-12-21 20:24:27.996 355 13176.04 501.48 56844.61 88888.00 2010-12-21 20:24:28.996 355 13175.91 502.97 56843.76 88888.00 2010-12-21 20:24:29.996 355 13175.52 501.98 56844.00 88888.00 2010-12-21 20:24:30.996 355 13175.52 502.85 56844.12 88888.00 2010-12-21 20:24:31.996 355 13177.21 502.60 56844.00 88888.00 2010-12-21 20:24:32.996 355 13175.26 502.47 56844.12 88888.00 2010-12-21 20:24:33.996 355 13176.04 502.47 56844.25 88888.00 2010-12-21 20:24:34.996 355 13177.47 502.23 56844.37 88888.00 2010-12-21 20:24:35.996 355 13177.99 502.60 56843.51 88888.00 2010-12-21 20:24:36.996 355 13177.34 502.60 56844.00 88888.00 2010-12-21 20:24:37.996 355 13177.86 502.60 56844.12 88888.00 2010-12-21 20:24:38.996 355 13178.12 502.47 56844.00 88888.00 2010-12-21 20:24:39.996 355 13179.03 501.98 56843.64 88888.00 2010-12-21 20:24:40.996 355 13178.51 502.72 56844.00 88888.00 2010-12-21 20:24:41.996 355 13179.67 502.10 56843.39 88888.00 2010-12-21 20:24:42.996 355 13179.93 502.35 56844.00 88888.00 2010-12-21 20:24:43.996 355 13179.42 501.98 56844.49 88888.00 2010-12-21 20:24:44.996 355 13180.84 501.61 56844.25 88888.00 2010-12-21 20:24:45.996 355 13180.58 502.10 56843.76 88888.00 2010-12-21 20:24:46.996 355 13180.58 501.98 56844.25 88888.00 2010-12-21 20:24:47.996 355 13180.84 501.98 56844.00 88888.00 2010-12-21 20:24:48.996 355 13180.19 502.47 56844.00 88888.00 2010-12-21 20:24:49.996 355 13181.36 502.23 56843.51 88888.00 2010-12-21 20:24:50.996 355 13181.75 501.73 56843.88 88888.00 2010-12-21 20:24:51.996 355 13181.23 501.98 56844.61 88888.00 2010-12-21 20:24:52.996 355 13181.75 502.47 56843.64 88888.00 2010-12-21 20:24:53.996 355 13181.23 501.73 56844.25 88888.00 2010-12-21 20:24:54.996 355 13180.33 502.47 56844.12 88888.00 2010-12-21 20:24:55.996 355 13181.62 502.47 56844.00 88888.00 2010-12-21 20:24:56.996 355 13182.14 502.10 56844.12 88888.00 2010-12-21 20:24:57.996 355 13182.66 502.85 56843.88 88888.00 2010-12-21 20:24:58.996 355 13179.54 502.72 56843.64 88888.00 2010-12-21 20:24:59.996 355 13182.53 502.60 56844.49 88888.00 2010-12-21 20:25:00.996 355 13181.75 502.23 56844.37 88888.00 2010-12-21 20:25:01.996 355 13181.23 502.97 56844.12 88888.00 2010-12-21 20:25:02.996 355 13180.97 502.72 56844.12 88888.00 2010-12-21 20:25:03.996 355 13181.36 502.10 56843.88 88888.00 2010-12-21 20:25:04.996 355 13181.10 502.23 56844.12 88888.00 2010-12-21 20:25:05.996 355 13181.75 502.85 56844.49 88888.00 2010-12-21 20:25:06.996 355 13181.62 502.60 56844.25 88888.00 2010-12-21 20:25:07.996 355 13180.71 502.47 56844.49 88888.00 2010-12-21 20:25:08.996 355 13180.19 502.35 56843.88 88888.00 2010-12-21 20:25:09.996 355 13180.33 502.60 56843.27 88888.00 2010-12-21 20:25:10.996 355 13180.06 502.85 56844.00 88888.00 2010-12-21 20:25:11.996 355 13179.16 502.35 56844.00 88888.00 2010-12-21 20:25:12.996 355 13179.67 502.97 56844.37 88888.00 2010-12-21 20:25:13.996 355 13178.90 502.72 56843.64 88888.00 2010-12-21 20:25:14.996 355 13178.51 502.60 56844.00 88888.00 2010-12-21 20:25:15.996 355 13179.29 502.85 56844.00 88888.00 2010-12-21 20:25:16.996 355 13178.64 502.97 56843.76 88888.00 2010-12-21 20:25:17.996 355 13178.38 502.35 56844.73 88888.00 2010-12-21 20:25:18.996 355 13179.16 502.85 56844.12 88888.00 2010-12-21 20:25:19.996 355 13177.86 502.97 56844.25 88888.00 2010-12-21 20:25:20.996 355 13178.25 503.22 56844.25 88888.00 2010-12-21 20:25:21.996 355 13177.47 502.85 56844.49 88888.00 2010-12-21 20:25:22.996 355 13177.86 503.47 56843.88 88888.00 2010-12-21 20:25:23.996 355 13177.73 502.85 56844.00 88888.00 2010-12-21 20:25:24.996 355 13176.56 502.47 56844.12 88888.00 2010-12-21 20:25:25.996 355 13176.56 502.23 56844.61 88888.00 2010-12-21 20:25:26.996 355 13176.69 503.09 56844.86 88888.00 2010-12-21 20:25:27.996 355 13176.43 503.22 56844.25 88888.00 2010-12-21 20:25:28.996 355 13176.04 502.72 56844.12 88888.00 2010-12-21 20:25:29.996 355 13176.56 502.60 56844.12 88888.00 2010-12-21 20:25:30.996 355 13176.95 502.72 56843.88 88888.00 2010-12-21 20:25:31.996 355 13176.82 502.72 56844.00 88888.00 2010-12-21 20:25:32.996 355 13176.43 502.97 56844.00 88888.00 2010-12-21 20:25:33.996 355 13175.78 502.72 56844.37 88888.00 2010-12-21 20:25:34.996 355 13175.91 502.23 56843.76 88888.00 2010-12-21 20:25:35.996 355 13176.82 502.23 56844.00 88888.00 2010-12-21 20:25:36.996 355 13176.30 502.60 56844.00 88888.00 2010-12-21 20:25:37.996 355 13176.43 502.47 56843.76 88888.00 2010-12-21 20:25:38.996 355 13176.56 502.35 56844.25 88888.00 2010-12-21 20:25:39.996 355 13176.56 501.98 56844.37 88888.00 2010-12-21 20:25:40.996 355 13177.47 501.61 56844.12 88888.00 2010-12-21 20:25:41.996 355 13177.60 502.35 56844.49 88888.00 2010-12-21 20:25:42.996 355 13176.56 501.86 56844.37 88888.00 2010-12-21 20:25:43.996 355 13175.78 502.35 56844.37 88888.00 2010-12-21 20:25:44.996 355 13175.52 502.97 56844.12 88888.00 2010-12-21 20:25:45.996 355 13176.30 501.61 56843.76 88888.00 2010-12-21 20:25:46.996 355 13175.91 501.61 56844.00 88888.00 2010-12-21 20:25:47.996 355 13175.39 501.98 56844.12 88888.00 2010-12-21 20:25:48.996 355 13176.56 502.35 56843.39 88888.00 2010-12-21 20:25:49.996 355 13175.78 501.86 56844.00 88888.00 2010-12-21 20:25:50.996 355 13176.82 502.47 56844.37 88888.00 2010-12-21 20:25:51.996 355 13178.25 501.86 56844.25 88888.00 2010-12-21 20:25:52.996 355 13177.73 502.60 56843.51 88888.00 2010-12-21 20:25:53.996 355 13177.60 501.98 56843.88 88888.00 2010-12-21 20:25:54.996 355 13176.82 502.35 56843.64 88888.00 2010-12-21 20:25:55.996 355 13177.99 501.73 56843.51 88888.00 2010-12-21 20:25:56.996 355 13177.60 502.47 56844.12 88888.00 2010-12-21 20:25:57.996 355 13176.82 502.10 56843.76 88888.00 2010-12-21 20:25:58.996 355 13177.08 501.98 56844.98 88888.00 2010-12-21 20:25:59.996 355 13177.47 501.98 56844.00 88888.00 2010-12-21 20:26:00.996 355 13176.43 502.10 56844.37 88888.00 2010-12-21 20:26:01.996 355 13177.21 502.23 56844.49 88888.00 2010-12-21 20:26:02.996 355 13176.69 502.72 56843.76 88888.00 2010-12-21 20:26:03.996 355 13177.08 502.72 56844.00 88888.00 2010-12-21 20:26:04.996 355 13177.60 501.73 56844.61 88888.00 2010-12-21 20:26:05.996 355 13176.95 502.10 56843.51 88888.00 2010-12-21 20:26:06.996 355 13176.17 502.35 56843.88 88888.00 2010-12-21 20:26:07.996 355 13171.23 502.35 56843.76 88888.00 2010-12-21 20:26:08.996 355 13177.08 502.47 56843.64 88888.00 2010-12-21 20:26:09.996 355 13168.24 502.47 56844.00 88888.00 2010-12-21 20:26:10.996 355 13163.30 502.10 56844.00 88888.00 2010-12-21 20:26:11.996 355 13167.59 502.60 56844.37 88888.00 2010-12-21 20:26:12.996 355 13169.54 501.98 56844.37 88888.00 2010-12-21 20:26:13.996 355 13171.49 501.98 56844.37 88888.00 2010-12-21 20:26:14.996 355 13174.61 502.10 56844.73 88888.00 2010-12-21 20:26:15.996 355 13174.48 502.23 56844.61 88888.00 2010-12-21 20:26:16.996 355 13187.60 502.85 56844.73 88888.00 2010-12-21 20:26:17.996 355 13183.83 502.85 56844.12 88888.00 2010-12-21 20:26:18.996 355 13182.92 502.60 56844.25 88888.00 2010-12-21 20:26:19.996 355 13182.92 502.97 56844.37 88888.00 2010-12-21 20:26:20.996 355 13180.84 502.23 56844.86 88888.00 2010-12-21 20:26:21.996 355 13182.92 502.72 56844.37 88888.00 2010-12-21 20:26:22.996 355 13183.31 502.60 56843.76 88888.00 2010-12-21 20:26:23.996 355 13183.57 502.60 56844.37 88888.00 2010-12-21 20:26:24.996 355 13182.40 502.72 56844.98 88888.00 2010-12-21 20:26:25.996 355 13182.40 503.47 56844.49 88888.00 2010-12-21 20:26:26.996 355 13182.40 502.60 56844.61 88888.00 2010-12-21 20:26:27.996 355 13182.66 502.23 56844.37 88888.00 2010-12-21 20:26:28.996 355 13182.66 502.47 56844.61 88888.00 2010-12-21 20:26:29.996 355 13181.62 502.72 56844.12 88888.00 2010-12-21 20:26:30.996 355 13179.93 502.23 56844.98 88888.00 2010-12-21 20:26:31.996 355 13179.29 502.97 56844.98 88888.00 2010-12-21 20:26:32.996 355 13179.54 502.47 56843.88 88888.00 2010-12-21 20:26:33.996 355 13178.64 501.86 56844.73 88888.00 2010-12-21 20:26:34.996 355 13178.90 502.47 56844.12 88888.00 2010-12-21 20:26:36.996 355 13178.51 501.98 56844.61 88888.00 2010-12-21 20:26:37.996 355 13177.60 501.98 56844.61 88888.00 2010-12-21 20:26:38.996 355 13177.73 501.98 56844.73 88888.00 2010-12-21 20:26:39.996 355 13178.12 502.85 56844.00 88888.00 2010-12-21 20:26:40.996 355 13178.51 501.73 56844.73 88888.00 2010-12-21 20:26:41.996 355 13178.90 501.73 56844.73 88888.00 2010-12-21 20:26:42.996 355 13178.77 500.99 56844.49 88888.00 2010-12-21 20:26:43.996 355 13178.25 501.98 56844.73 88888.00 2010-12-21 20:26:44.996 355 13177.08 501.11 56844.49 88888.00 2010-12-21 20:26:45.996 355 13177.60 501.86 56844.98 88888.00 2010-12-21 20:26:46.996 355 13177.60 501.61 56844.25 88888.00 2010-12-21 20:26:47.996 355 13175.91 501.48 56844.49 88888.00 2010-12-21 20:26:48.996 355 13175.52 501.61 56844.37 88888.00 2010-12-21 20:26:49.996 355 13178.38 501.61 56844.61 88888.00 2010-12-21 20:26:50.996 355 13184.48 500.86 56845.10 88888.00 2010-12-21 20:26:51.996 355 13182.27 502.35 56844.49 88888.00 2010-12-21 20:26:52.996 355 13181.62 501.24 56844.25 88888.00 2010-12-21 20:26:53.996 355 13181.36 501.98 56844.49 88888.00 2010-12-21 20:26:54.996 355 13180.84 501.48 56844.25 88888.00 2010-12-21 20:26:55.996 355 13181.23 500.99 56844.12 88888.00 2010-12-21 20:26:56.996 355 13180.19 501.61 56844.37 88888.00 2010-12-21 20:26:57.996 355 13180.06 501.86 56844.73 88888.00 2010-12-21 20:26:58.996 355 13180.06 501.61 56844.37 88888.00 2010-12-21 20:26:59.996 355 13180.06 502.10 56844.37 88888.00 2010-12-21 20:27:00.996 355 13178.90 502.10 56844.86 88888.00 2010-12-21 20:27:01.996 355 13178.90 501.61 56844.73 88888.00 2010-12-21 20:27:02.996 355 13178.12 501.73 56844.73 88888.00 2010-12-21 20:27:03.996 355 13178.38 501.98 56844.98 88888.00 2010-12-21 20:27:04.996 355 13179.03 501.86 56844.61 88888.00 2010-12-21 20:27:05.996 355 13178.51 501.48 56844.49 88888.00 2010-12-21 20:27:06.996 355 13179.80 501.73 56844.25 88888.00 2010-12-21 20:27:07.996 355 13178.90 501.86 56844.73 88888.00 2010-12-21 20:27:08.996 355 13179.29 501.36 56844.98 88888.00 2010-12-21 20:27:09.996 355 13179.67 501.61 56844.61 88888.00 2010-12-21 20:27:10.996 355 13178.64 501.86 56845.23 88888.00 2010-12-21 20:27:11.996 355 13178.64 502.10 56844.25 88888.00 2010-12-21 20:27:12.996 355 13178.51 501.73 56843.88 88888.00 2010-12-21 20:27:13.996 355 13177.60 502.35 56844.61 88888.00 2010-12-21 20:27:14.996 355 13177.73 502.60 56844.49 88888.00 2010-12-21 20:27:15.996 355 13177.73 502.35 56844.73 88888.00 2010-12-21 20:27:16.996 355 13177.99 501.98 56844.49 88888.00 2010-12-21 20:27:17.996 355 13176.69 502.10 56844.73 88888.00 2010-12-21 20:27:18.996 355 13177.73 502.23 56844.61 88888.00 2010-12-21 20:27:19.996 355 13177.73 502.47 56844.73 88888.00 2010-12-21 20:27:20.996 355 13177.47 502.23 56844.73 88888.00 2010-12-21 20:27:21.996 355 13176.69 502.35 56844.12 88888.00 2010-12-21 20:27:22.996 355 13176.30 502.35 56844.61 88888.00 2010-12-21 20:27:23.996 355 13176.17 501.73 56844.73 88888.00 2010-12-21 20:27:24.996 355 13177.73 501.73 56844.61 88888.00 2010-12-21 20:27:25.996 355 13177.99 502.35 56844.49 88888.00 2010-12-21 20:27:26.996 355 13177.47 501.98 56844.49 88888.00 2010-12-21 20:27:27.996 355 13176.82 501.98 56844.73 88888.00 2010-12-21 20:27:28.996 355 13178.12 501.48 56844.73 88888.00 2010-12-21 20:27:29.996 355 13177.60 501.73 56844.37 88888.00 2010-12-21 20:27:30.996 355 13177.73 501.48 56844.61 88888.00 2010-12-21 20:27:31.996 355 13177.60 501.61 56843.76 88888.00 2010-12-21 20:27:32.996 355 13176.69 501.86 56844.25 88888.00 2010-12-21 20:27:33.996 355 13176.95 501.86 56844.37 88888.00 2010-12-21 20:27:34.996 355 13178.12 501.86 56844.00 88888.00 2010-12-21 20:27:35.996 355 13176.95 501.61 56844.86 88888.00 2010-12-21 20:27:36.996 355 13178.12 501.48 56844.73 88888.00 2010-12-21 20:27:37.996 355 13177.99 501.86 56844.37 88888.00 2010-12-21 20:27:38.996 355 13177.73 501.24 56844.73 88888.00 2010-12-21 20:27:39.996 355 13176.95 501.36 56844.49 88888.00 2010-12-21 20:27:40.996 355 13177.60 501.36 56844.25 88888.00 2010-12-21 20:27:41.996 355 13176.82 501.24 56844.73 88888.00 2010-12-21 20:27:42.996 355 13177.21 501.86 56844.37 88888.00 2010-12-21 20:27:43.996 355 13177.21 501.36 56844.61 88888.00 2010-12-21 20:27:44.996 355 13177.73 501.61 56844.49 88888.00 2010-12-21 20:27:45.996 355 13176.69 501.73 56844.49 88888.00 2010-12-21 20:27:46.996 355 13177.21 501.61 56844.73 88888.00 2010-12-21 20:27:47.996 355 13176.82 501.36 56844.49 88888.00 2010-12-21 20:27:48.996 355 13176.69 501.48 56844.73 88888.00 2010-12-21 20:27:49.996 355 13176.69 501.48 56844.25 88888.00 2010-12-21 20:27:50.996 355 13176.69 502.47 56844.37 88888.00 2010-12-21 20:27:51.996 355 13175.91 501.61 56844.98 88888.00 2010-12-21 20:27:52.996 355 13176.95 501.98 56844.37 88888.00 2010-12-21 20:27:53.996 355 13176.17 500.49 56844.25 88888.00 2010-12-21 20:27:54.996 355 13175.78 501.48 56845.23 88888.00 2010-12-21 20:27:55.996 355 13175.65 502.23 56844.37 88888.00 2010-12-21 20:27:56.996 355 13175.65 501.48 56844.37 88888.00 2010-12-21 20:27:57.996 355 13177.08 501.61 56843.76 88888.00 2010-12-21 20:27:58.996 355 13176.30 501.86 56844.73 88888.00 2010-12-21 20:27:59.996 355 13176.43 500.99 56844.49 88888.00 2010-12-21 20:28:00.996 355 13174.87 501.24 56844.61 88888.00 2010-12-21 20:28:01.996 355 13176.82 501.73 56844.25 88888.00 2010-12-21 20:28:02.996 355 13176.82 501.61 56844.73 88888.00 2010-12-21 20:28:03.996 355 13176.43 501.61 56844.25 88888.00 2010-12-21 20:28:04.996 355 13175.26 501.36 56844.12 88888.00 2010-12-21 20:28:05.996 355 13176.56 502.23 56844.49 88888.00 2010-12-21 20:28:06.996 355 13176.82 501.24 56844.73 88888.00 2010-12-21 20:28:07.996 355 13176.95 501.73 56844.37 88888.00 2010-12-21 20:28:08.996 355 13176.17 501.36 56844.37 88888.00 2010-12-21 20:28:09.996 355 13173.96 501.98 56844.49 88888.00 2010-12-21 20:28:10.996 355 13177.86 501.61 56844.37 88888.00 2010-12-21 20:28:11.996 355 13177.21 501.98 56844.12 88888.00 2010-12-21 20:28:12.996 355 13177.73 501.11 56844.73 88888.00 2010-12-21 20:28:13.996 355 13177.47 500.99 56845.10 88888.00 2010-12-21 20:28:14.996 355 13175.65 500.62 56844.73 88888.00 2010-12-21 20:28:15.996 355 13176.04 502.10 56844.61 88888.00 2010-12-21 20:28:16.996 355 13175.39 500.99 56844.73 88888.00 2010-12-21 20:28:17.996 355 13175.52 501.11 56844.37 88888.00 2010-12-21 20:28:18.996 355 13175.91 501.36 56844.37 88888.00 2010-12-21 20:28:19.996 355 13175.52 501.48 56845.35 88888.00 2010-12-21 20:28:20.996 355 13175.52 501.36 56844.61 88888.00 2010-12-21 20:28:21.996 355 13176.17 501.36 56844.61 88888.00 2010-12-21 20:28:22.996 355 13177.34 500.74 56844.49 88888.00 2010-12-21 20:28:23.996 355 13175.78 501.24 56844.12 88888.00 2010-12-21 20:28:24.996 355 13175.52 501.48 56844.25 88888.00 2010-12-21 20:28:25.996 355 13178.51 501.11 56844.73 88888.00 2010-12-21 20:28:26.996 355 13178.12 501.24 56844.61 88888.00 2010-12-21 20:28:27.996 355 13175.91 501.61 56844.25 88888.00 2010-12-21 20:28:28.996 355 13177.99 500.99 56844.49 88888.00 2010-12-21 20:28:29.996 355 13176.30 501.11 56844.12 88888.00 2010-12-21 20:28:30.996 355 13175.91 501.73 56843.88 88888.00 2010-12-21 20:28:31.996 355 13174.87 501.36 56845.10 88888.00 2010-12-21 20:28:32.996 355 13175.39 500.49 56844.49 88888.00 2010-12-21 20:28:33.996 355 13175.65 500.99 56844.98 88888.00 2010-12-21 20:28:34.996 355 13174.61 501.24 56843.76 88888.00 2010-12-21 20:28:36.996 355 13176.04 500.86 56844.37 88888.00 2010-12-21 20:28:37.996 355 13179.42 501.73 56843.88 88888.00 2010-12-21 20:28:38.996 355 13178.25 501.24 56844.86 88888.00 2010-12-21 20:28:39.996 355 13177.73 500.99 56844.37 88888.00 2010-12-21 20:28:40.996 355 13176.56 501.36 56844.37 88888.00 2010-12-21 20:28:41.996 355 13177.99 501.11 56843.76 88888.00 2010-12-21 20:28:42.996 355 13176.30 501.61 56843.76 88888.00 2010-12-21 20:28:43.996 355 13176.95 500.86 56844.86 88888.00 2010-12-21 20:28:44.996 355 13177.73 501.11 56844.12 88888.00 2010-12-21 20:28:45.996 355 13176.82 501.73 56843.88 88888.00 2010-12-21 20:28:46.996 355 13178.51 501.48 56843.39 88888.00 2010-12-21 20:28:47.996 355 13177.47 502.47 56844.37 88888.00 2010-12-21 20:28:48.996 355 13172.92 501.36 56844.25 88888.00 2010-12-21 20:28:49.996 355 13180.46 501.24 56844.37 88888.00 2010-12-21 20:28:50.996 355 13177.47 501.86 56844.37 88888.00 2010-12-21 20:28:51.996 355 13177.60 502.10 56844.12 88888.00 2010-12-21 20:28:52.996 355 13178.25 501.48 56844.00 88888.00 2010-12-21 20:28:53.996 355 13178.38 501.11 56844.49 88888.00 2010-12-21 20:28:54.996 355 13177.86 500.49 56843.76 88888.00 2010-12-21 20:28:55.996 355 13173.57 500.99 56844.73 88888.00 2010-12-21 20:28:56.996 355 13178.77 500.86 56843.64 88888.00 2010-12-21 20:28:57.996 355 13179.42 500.99 56843.51 88888.00 2010-12-21 20:28:58.996 355 13178.64 501.36 56844.61 88888.00 2010-12-21 20:28:59.996 355 13177.86 501.48 56844.25 88888.00 2010-12-21 20:29:00.996 355 13177.86 501.61 56844.12 88888.00 2010-12-21 20:29:01.996 355 13178.51 500.74 56844.61 88888.00 2010-12-21 20:29:02.996 355 13178.77 501.61 56844.49 88888.00 2010-12-21 20:29:03.996 355 13178.90 501.36 56844.00 88888.00 2010-12-21 20:29:04.996 355 13178.64 501.24 56844.25 88888.00 2010-12-21 20:29:05.996 355 13180.06 500.99 56844.49 88888.00 2010-12-21 20:29:06.996 355 13177.99 501.48 56844.37 88888.00 2010-12-21 20:29:07.996 355 13177.08 500.49 56844.49 88888.00 2010-12-21 20:29:08.996 355 13177.47 500.86 56843.64 88888.00 2010-12-21 20:29:09.996 355 13176.30 500.25 56844.00 88888.00 2010-12-21 20:29:10.996 355 13177.86 501.24 56843.64 88888.00 2010-12-21 20:29:11.996 355 13175.91 500.74 56843.64 88888.00 2010-12-21 20:29:12.996 355 13178.12 500.74 56844.00 88888.00 2010-12-21 20:29:13.996 355 13176.82 500.12 56843.64 88888.00 2010-12-21 20:29:14.996 355 13177.08 500.74 56844.12 88888.00 2010-12-21 20:29:15.996 355 13178.25 500.74 56844.49 88888.00 2010-12-21 20:29:16.996 355 13177.86 500.37 56844.37 88888.00 2010-12-21 20:29:17.996 355 13178.64 500.74 56844.25 88888.00 2010-12-21 20:29:18.996 355 13177.86 500.86 56843.76 88888.00 2010-12-21 20:29:19.996 355 13178.38 500.74 56844.25 88888.00 2010-12-21 20:29:20.996 355 13177.73 500.25 56843.76 88888.00 2010-12-21 20:29:21.996 355 13176.95 500.99 56844.25 88888.00 2010-12-21 20:29:22.996 355 13177.60 500.25 56843.64 88888.00 2010-12-21 20:29:23.996 355 13176.95 500.37 56843.76 88888.00 2010-12-21 20:29:24.996 355 13176.95 500.86 56844.49 88888.00 2010-12-21 20:29:25.996 355 13175.91 500.49 56844.12 88888.00 2010-12-21 20:29:26.996 355 13174.74 500.74 56843.39 88888.00 2010-12-21 20:29:27.996 355 13172.27 500.12 56844.00 88888.00 2010-12-21 20:29:28.996 355 13177.08 500.49 56843.27 88888.00 2010-12-21 20:29:29.996 355 13176.43 500.86 56843.39 88888.00 2010-12-21 20:29:30.996 355 13175.39 500.00 56844.12 88888.00 2010-12-21 20:29:31.996 355 13175.65 500.25 56843.88 88888.00 2010-12-21 20:29:32.996 355 13175.52 500.62 56844.25 88888.00 2010-12-21 20:29:33.996 355 13165.64 499.75 56843.76 88888.00 2010-12-21 20:29:34.996 355 13177.34 500.12 56843.27 88888.00 2010-12-21 20:29:35.996 355 13177.86 500.74 56843.64 88888.00 2010-12-21 20:29:36.996 355 13176.95 501.11 56843.76 88888.00 2010-12-21 20:29:37.996 355 13176.17 500.49 56844.98 88888.00 2010-12-21 20:29:38.996 355 13176.69 500.74 56844.25 88888.00 2010-12-21 20:29:39.996 355 13176.17 501.24 56844.25 88888.00 2010-12-21 20:29:40.996 355 13175.52 500.86 56844.37 88888.00 2010-12-21 20:29:41.996 355 13174.61 500.74 56843.51 88888.00 2010-12-21 20:29:42.996 355 13173.96 501.11 56843.88 88888.00 2010-12-21 20:29:43.996 355 13173.83 500.86 56843.88 88888.00 2010-12-21 20:29:44.996 355 13173.31 500.00 56843.76 88888.00 2010-12-21 20:29:45.996 355 13173.96 500.62 56844.12 88888.00 2010-12-21 20:29:46.996 355 13174.35 501.11 56844.37 88888.00 2010-12-21 20:29:47.996 355 13175.00 501.24 56844.25 88888.00 2010-12-21 20:29:48.996 355 13174.35 500.62 56843.39 88888.00 2010-12-21 20:29:49.996 355 13175.26 500.99 56843.51 88888.00 2010-12-21 20:29:50.996 355 13178.38 500.49 56843.64 88888.00 2010-12-21 20:29:51.996 355 13179.03 500.86 56843.02 88888.00 2010-12-21 20:29:52.996 355 13178.51 500.49 56844.37 88888.00 2010-12-21 20:29:53.996 355 13178.25 501.36 56843.76 88888.00 2010-12-21 20:29:54.996 355 13173.83 501.11 56844.37 88888.00 2010-12-21 20:29:55.996 355 13178.12 500.74 56844.00 88888.00 2010-12-21 20:29:56.996 355 13177.34 501.11 56844.12 88888.00 2010-12-21 20:29:57.996 355 13177.60 500.62 56843.64 88888.00 2010-12-21 20:29:58.996 355 13177.73 501.36 56843.76 88888.00 2010-12-21 20:29:59.996 355 13178.25 500.86 56843.88 88888.00 2010-12-21 20:30:00.996 355 13176.82 500.86 56844.12 88888.00 2010-12-21 20:30:01.996 355 13178.12 500.62 56844.25 88888.00 2010-12-21 20:30:02.996 355 13176.95 500.74 56843.64 88888.00 2010-12-21 20:30:03.996 355 13177.21 500.74 56843.51 88888.00 2010-12-21 20:30:04.996 355 13175.78 501.36 56844.12 88888.00 2010-12-21 20:30:05.996 355 13179.42 501.48 56843.64 88888.00 2010-12-21 20:30:06.996 355 13176.69 501.61 56843.39 88888.00 2010-12-21 20:30:07.996 355 13176.43 501.24 56844.12 88888.00 2010-12-21 20:30:08.996 355 13175.52 501.11 56843.39 88888.00 2010-12-21 20:30:09.996 355 13175.65 500.99 56843.27 88888.00 2010-12-21 20:30:10.996 355 13175.39 501.36 56843.14 88888.00 2010-12-21 20:30:11.996 355 13175.91 500.86 56843.76 88888.00 2010-12-21 20:30:12.996 355 13176.04 501.73 56843.39 88888.00 2010-12-21 20:30:13.996 355 13175.91 501.61 56843.64 88888.00 2010-12-21 20:30:14.996 355 13175.00 501.11 56843.14 88888.00 2010-12-21 20:30:15.996 355 13175.65 501.24 56843.64 88888.00 2010-12-21 20:30:16.996 355 13174.61 501.61 56843.27 88888.00 2010-12-21 20:30:17.996 355 13175.00 501.61 56843.02 88888.00 2010-12-21 20:30:18.996 355 13175.26 501.48 56843.39 88888.00 2010-12-21 20:30:19.996 355 13176.30 501.36 56844.25 88888.00 2010-12-21 20:30:20.996 355 13176.43 501.11 56843.76 88888.00 2010-12-21 20:30:21.996 355 13175.78 501.48 56843.39 88888.00 2010-12-21 20:30:22.996 355 13175.91 501.24 56843.27 88888.00 2010-12-21 20:30:23.996 355 13175.78 501.73 56843.51 88888.00 2010-12-21 20:30:24.996 355 13176.04 501.24 56842.78 88888.00 2010-12-21 20:30:25.996 355 13175.39 501.11 56843.88 88888.00 2010-12-21 20:30:26.996 355 13175.65 501.11 56842.90 88888.00 2010-12-21 20:30:27.996 355 13175.26 500.86 56843.27 88888.00 2010-12-21 20:30:28.996 355 13175.78 502.10 56843.76 88888.00 2010-12-21 20:30:29.996 355 13175.26 501.36 56843.27 88888.00 2010-12-21 20:30:30.996 355 13175.26 501.73 56843.64 88888.00 2010-12-21 20:30:31.996 355 13175.00 501.61 56842.78 88888.00 2010-12-21 20:30:32.996 355 13174.74 500.86 56843.64 88888.00 2010-12-21 20:30:33.996 355 13174.61 501.86 56843.76 88888.00 2010-12-21 20:30:34.996 355 13175.00 501.73 56843.88 88888.00 2010-12-21 20:30:36.996 355 13174.22 501.24 56843.64 88888.00 2010-12-21 20:30:37.996 355 13171.75 501.11 56843.02 88888.00 2010-12-21 20:30:38.996 355 13174.87 501.24 56843.27 88888.00 2010-12-21 20:30:39.996 355 13175.26 501.24 56843.27 88888.00 2010-12-21 20:30:40.996 355 13175.39 501.11 56843.27 88888.00 2010-12-21 20:30:41.996 355 13174.61 501.24 56843.51 88888.00 2010-12-21 20:30:42.996 355 13174.48 500.99 56843.14 88888.00 2010-12-21 20:30:43.996 355 13175.00 501.11 56843.39 88888.00 2010-12-21 20:30:44.996 355 13175.39 501.11 56842.90 88888.00 2010-12-21 20:30:45.996 355 13175.26 501.11 56843.02 88888.00 2010-12-21 20:30:46.996 355 13175.91 501.48 56843.64 88888.00 2010-12-21 20:30:47.996 355 13175.78 501.11 56843.51 88888.00 2010-12-21 20:30:48.996 355 13176.30 501.24 56844.25 88888.00 2010-12-21 20:30:49.996 355 13176.43 500.49 56843.39 88888.00 2010-12-21 20:30:50.996 355 13175.91 500.99 56843.27 88888.00 2010-12-21 20:30:51.996 355 13175.91 501.86 56843.51 88888.00 2010-12-21 20:30:52.996 355 13176.69 501.36 56842.66 88888.00 2010-12-21 20:30:53.996 355 13176.82 501.61 56843.14 88888.00 2010-12-21 20:30:54.996 355 13176.17 501.48 56843.27 88888.00 2010-12-21 20:30:55.996 355 13175.26 501.24 56843.76 88888.00 2010-12-21 20:30:56.996 355 13174.61 502.10 56843.02 88888.00 2010-12-21 20:30:57.996 355 13170.58 501.61 56843.02 88888.00 2010-12-21 20:30:58.996 355 13170.45 501.61 56843.76 88888.00 2010-12-21 20:30:59.996 355 13175.26 501.61 56843.51 88888.00 2010-12-21 20:31:00.996 355 13175.52 501.36 56843.27 88888.00 2010-12-21 20:31:01.996 355 13175.26 501.73 56842.90 88888.00 2010-12-21 20:31:02.996 355 13175.26 501.86 56842.78 88888.00 2010-12-21 20:31:03.996 355 13175.26 502.10 56842.78 88888.00 2010-12-21 20:31:04.996 355 13176.04 501.86 56842.78 88888.00 2010-12-21 20:31:05.996 355 13175.78 501.36 56843.27 88888.00 2010-12-21 20:31:06.996 355 13175.13 501.86 56843.39 88888.00 2010-12-21 20:31:07.996 355 13175.65 501.86 56843.02 88888.00 2010-12-21 20:31:08.996 355 13175.26 501.36 56843.27 88888.00 2010-12-21 20:31:09.996 355 13174.87 501.86 56843.14 88888.00 2010-12-21 20:31:10.996 355 13175.00 501.48 56843.02 88888.00 2010-12-21 20:31:11.996 355 13175.00 501.98 56843.02 88888.00 2010-12-21 20:31:12.996 355 13175.39 501.36 56842.78 88888.00 2010-12-21 20:31:13.996 355 13175.26 501.61 56842.78 88888.00 2010-12-21 20:31:14.996 355 13176.17 502.23 56843.64 88888.00 2010-12-21 20:31:15.996 355 13176.30 501.73 56843.27 88888.00 2010-12-21 20:31:16.996 355 13174.87 501.36 56842.78 88888.00 2010-12-21 20:31:17.996 355 13175.65 501.48 56842.41 88888.00 2010-12-21 20:31:18.996 355 13175.26 501.73 56842.78 88888.00 2010-12-21 20:31:19.996 355 13175.52 502.35 56843.51 88888.00 2010-12-21 20:31:20.996 355 13175.52 501.48 56843.27 88888.00 2010-12-21 20:31:21.996 355 13175.26 502.23 56843.14 88888.00 2010-12-21 20:31:22.996 355 13174.61 501.86 56843.39 88888.00 2010-12-21 20:31:23.996 355 13175.91 501.61 56843.27 88888.00 2010-12-21 20:31:24.996 355 13176.82 501.73 56843.14 88888.00 2010-12-21 20:31:25.996 355 13176.82 501.48 56842.78 88888.00 2010-12-21 20:31:26.996 355 13177.86 501.36 56843.14 88888.00 2010-12-21 20:31:27.996 355 13177.86 501.98 56843.51 88888.00 2010-12-21 20:31:28.996 355 13176.82 501.61 56842.66 88888.00 2010-12-21 20:31:29.996 355 13176.95 502.47 56843.64 88888.00 2010-12-21 20:31:30.996 355 13176.43 502.23 56842.90 88888.00 2010-12-21 20:31:31.996 355 13176.30 502.35 56843.39 88888.00 2010-12-21 20:31:32.996 355 13175.78 502.47 56842.29 88888.00 2010-12-21 20:31:33.996 355 13175.91 501.98 56842.78 88888.00 2010-12-21 20:31:34.996 355 13175.13 502.60 56842.90 88888.00 2010-12-21 20:31:35.996 355 13176.43 502.23 56843.27 88888.00 2010-12-21 20:31:36.996 355 13175.26 502.23 56842.66 88888.00 2010-12-21 20:31:37.995 355 13175.13 501.48 56842.90 88888.00 2010-12-21 20:31:38.995 355 13175.00 502.10 56842.66 88888.00 2010-12-21 20:31:39.995 355 13175.13 502.23 56842.66 88888.00 2010-12-21 20:31:40.995 355 13175.26 501.98 56843.02 88888.00 2010-12-21 20:31:41.995 355 13175.39 501.86 56843.14 88888.00 2010-12-21 20:31:42.995 355 13175.91 502.10 56844.00 88888.00 2010-12-21 20:31:43.995 355 13175.13 501.86 56843.27 88888.00 2010-12-21 20:31:44.995 355 13175.39 502.10 56842.90 88888.00 2010-12-21 20:31:45.995 355 13175.00 502.35 56842.54 88888.00 2010-12-21 20:31:46.995 355 13175.65 501.61 56843.39 88888.00 2010-12-21 20:31:47.995 355 13175.65 502.60 56843.02 88888.00 2010-12-21 20:31:48.995 355 13175.39 501.24 56843.14 88888.00 2010-12-21 20:31:49.995 355 13176.17 501.98 56842.66 88888.00 2010-12-21 20:31:50.995 355 13176.30 502.23 56843.02 88888.00 2010-12-21 20:31:51.995 355 13175.78 501.48 56843.02 88888.00 2010-12-21 20:31:52.995 355 13175.39 501.86 56842.66 88888.00 2010-12-21 20:31:53.995 355 13175.00 501.86 56843.51 88888.00 2010-12-21 20:31:54.995 355 13175.13 501.36 56843.39 88888.00 2010-12-21 20:31:55.995 355 13175.39 501.86 56843.64 88888.00 2010-12-21 20:31:56.995 355 13175.52 501.73 56843.02 88888.00 2010-12-21 20:31:57.995 355 13175.78 501.98 56843.39 88888.00 2010-12-21 20:31:58.995 355 13174.74 502.10 56843.02 88888.00 2010-12-21 20:31:59.995 355 13173.44 502.35 56842.78 88888.00 2010-12-21 20:32:00.995 355 13176.04 502.72 56843.14 88888.00 2010-12-21 20:32:01.995 355 13175.39 501.61 56843.51 88888.00 2010-12-21 20:32:02.995 355 13174.74 501.73 56842.90 88888.00 2010-12-21 20:32:03.995 355 13174.09 502.10 56843.39 88888.00 2010-12-21 20:32:04.995 355 13174.74 502.35 56842.54 88888.00 2010-12-21 20:32:05.995 355 13172.79 502.23 56842.66 88888.00 2010-12-21 20:32:06.995 355 13168.76 501.73 56842.54 88888.00 2010-12-21 20:32:07.995 355 13175.26 502.23 56843.02 88888.00 2010-12-21 20:32:08.995 355 13173.31 502.35 56843.39 88888.00 2010-12-21 20:32:09.995 355 13172.27 501.86 56842.90 88888.00 2010-12-21 20:32:10.995 355 13172.14 502.10 56842.41 88888.00 2010-12-21 20:32:11.995 355 13176.17 502.47 56843.14 88888.00 2010-12-21 20:32:12.995 355 13176.56 502.23 56842.54 88888.00 2010-12-21 20:32:13.995 355 13173.96 502.23 56842.66 88888.00 2010-12-21 20:32:14.995 355 13175.13 502.72 56842.54 88888.00 2010-12-21 20:32:15.995 355 13174.87 502.72 56842.54 88888.00 2010-12-21 20:32:16.995 355 13175.26 502.10 56842.66 88888.00 2010-12-21 20:32:17.995 355 13175.52 501.73 56842.90 88888.00 2010-12-21 20:32:18.995 355 13175.00 502.85 56842.78 88888.00 2010-12-21 20:32:19.995 355 13175.39 502.10 56842.29 88888.00 2010-12-21 20:32:20.995 355 13175.39 501.98 56842.54 88888.00 2010-12-21 20:32:21.995 355 13175.26 502.35 56842.54 88888.00 2010-12-21 20:32:22.995 355 13174.74 502.47 56842.66 88888.00 2010-12-21 20:32:23.995 355 13174.87 502.47 56843.14 88888.00 2010-12-21 20:32:24.995 355 13174.87 502.35 56843.39 88888.00 2010-12-21 20:32:25.995 355 13175.00 502.10 56842.78 88888.00 2010-12-21 20:32:26.995 355 13174.74 502.60 56843.39 88888.00 2010-12-21 20:32:27.995 355 13175.26 502.10 56843.39 88888.00 2010-12-21 20:32:28.995 355 13174.87 501.98 56842.78 88888.00 2010-12-21 20:32:29.995 355 13173.83 502.97 56843.14 88888.00 2010-12-21 20:32:30.995 355 13175.13 502.10 56842.90 88888.00 2010-12-21 20:32:31.995 355 13173.05 502.35 56842.78 88888.00 2010-12-21 20:32:32.995 355 13173.18 502.60 56842.78 88888.00 2010-12-21 20:32:33.995 355 13174.35 502.10 56842.90 88888.00 2010-12-21 20:32:34.995 355 13173.70 502.47 56843.27 88888.00 2010-12-21 20:32:36.995 355 13176.69 502.47 56842.54 88888.00 2010-12-21 20:32:37.995 355 13175.78 502.97 56843.14 88888.00 2010-12-21 20:32:38.995 355 13175.65 502.10 56842.54 88888.00 2010-12-21 20:32:39.995 355 13174.09 502.47 56843.51 88888.00 2010-12-21 20:32:40.995 355 13174.48 502.47 56843.27 88888.00 2010-12-21 20:32:41.995 355 13174.74 502.60 56842.66 88888.00 2010-12-21 20:32:42.995 355 13175.39 502.72 56843.02 88888.00 2010-12-21 20:32:43.995 355 13174.87 502.35 56843.02 88888.00 2010-12-21 20:32:44.995 355 13174.74 502.10 56843.27 88888.00 2010-12-21 20:32:45.995 355 13174.48 502.47 56842.66 88888.00 2010-12-21 20:32:46.995 355 13174.87 502.60 56843.14 88888.00 2010-12-21 20:32:47.995 355 13174.61 502.47 56843.14 88888.00 2010-12-21 20:32:48.995 355 13169.80 502.72 56842.17 88888.00 2010-12-21 20:32:49.995 355 13169.41 502.35 56843.88 88888.00 2010-12-21 20:32:50.995 355 13167.98 501.73 56843.14 88888.00 2010-12-21 20:32:51.995 355 13175.39 502.35 56843.51 88888.00 2010-12-21 20:32:52.995 355 13173.96 501.86 56843.14 88888.00 2010-12-21 20:32:53.995 355 13174.61 502.23 56843.27 88888.00 2010-12-21 20:32:54.995 355 13175.00 502.72 56842.78 88888.00 2010-12-21 20:32:55.995 355 13174.74 502.35 56842.66 88888.00 2010-12-21 20:32:56.995 355 13173.83 502.35 56843.02 88888.00 2010-12-21 20:32:57.995 355 13175.00 502.60 56843.27 88888.00 2010-12-21 20:32:58.995 355 13174.48 502.47 56843.02 88888.00 2010-12-21 20:32:59.995 355 13174.09 502.10 56843.14 88888.00 2010-12-21 20:33:00.995 355 13173.70 502.35 56842.66 88888.00 2010-12-21 20:33:01.995 355 13161.10 502.47 56843.39 88888.00 2010-12-21 20:33:02.995 355 13175.26 501.73 56843.51 88888.00 2010-12-21 20:33:03.995 355 13174.61 502.23 56843.02 88888.00 2010-12-21 20:33:04.995 355 13173.44 502.10 56843.76 88888.00 2010-12-21 20:33:05.995 355 13175.13 502.23 56843.27 88888.00 2010-12-21 20:33:06.995 355 13174.61 502.23 56843.14 88888.00 2010-12-21 20:33:07.995 355 13173.96 502.10 56843.51 88888.00 2010-12-21 20:33:08.995 355 13174.74 502.47 56842.90 88888.00 2010-12-21 20:33:09.995 355 13174.61 502.10 56843.14 88888.00 2010-12-21 20:33:10.995 355 13175.00 502.47 56842.41 88888.00 2010-12-21 20:33:11.995 355 13175.00 501.61 56842.54 88888.00 2010-12-21 20:33:12.995 355 13175.00 501.48 56842.29 88888.00 2010-12-21 20:33:13.995 355 13174.74 502.23 56843.27 88888.00 2010-12-21 20:33:14.995 355 13174.48 501.98 56842.90 88888.00 2010-12-21 20:33:15.995 355 13175.00 501.48 56843.64 88888.00 2010-12-21 20:33:16.995 355 13174.48 501.48 56843.02 88888.00 2010-12-21 20:33:17.995 355 13173.83 502.47 56843.02 88888.00 2010-12-21 20:33:18.995 355 13175.52 502.47 56843.27 88888.00 2010-12-21 20:33:19.995 355 13175.00 502.35 56843.27 88888.00 2010-12-21 20:33:20.995 355 13174.74 502.23 56843.14 88888.00 2010-12-21 20:33:21.995 355 13173.70 501.86 56843.39 88888.00 2010-12-21 20:33:22.995 355 13174.22 502.85 56843.02 88888.00 2010-12-21 20:33:23.995 355 13175.00 502.35 56843.39 88888.00 2010-12-21 20:33:24.995 355 13174.48 502.85 56843.27 88888.00 2010-12-21 20:33:25.995 355 13174.48 501.61 56843.64 88888.00 2010-12-21 20:33:26.995 355 13169.93 502.85 56843.39 88888.00 2010-12-21 20:33:27.995 355 13175.00 502.35 56843.02 88888.00 2010-12-21 20:33:28.995 355 13175.65 502.10 56843.02 88888.00 2010-12-21 20:33:29.995 355 13175.26 502.10 56843.14 88888.00 2010-12-21 20:33:30.995 355 13175.52 502.35 56842.78 88888.00 2010-12-21 20:33:31.995 355 13175.26 501.36 56843.14 88888.00 2010-12-21 20:33:32.995 355 13175.52 502.23 56843.64 88888.00 2010-12-21 20:33:33.995 355 13175.26 501.86 56843.02 88888.00 2010-12-21 20:33:34.995 355 13175.39 501.98 56843.51 88888.00 2010-12-21 20:33:35.995 355 13172.27 501.98 56842.90 88888.00 2010-12-21 20:33:36.995 355 13174.09 501.86 56843.27 88888.00 2010-12-21 20:33:37.995 355 13175.65 501.98 56843.02 88888.00 2010-12-21 20:33:38.995 355 13175.13 502.23 56843.88 88888.00 2010-12-21 20:33:39.995 355 13176.17 502.35 56843.27 88888.00 2010-12-21 20:33:40.995 355 13175.65 502.72 56843.14 88888.00 2010-12-21 20:33:41.995 355 13176.56 501.61 56843.02 88888.00 2010-12-21 20:33:42.995 355 13176.30 502.10 56843.64 88888.00 2010-12-21 20:33:43.995 355 13175.13 501.61 56842.90 88888.00 2010-12-21 20:33:44.995 355 13175.26 501.86 56842.41 88888.00 2010-12-21 20:33:45.995 355 13174.35 501.48 56843.27 88888.00 2010-12-21 20:33:46.995 355 13175.00 501.48 56843.27 88888.00 2010-12-21 20:33:47.995 355 13176.69 501.11 56842.66 88888.00 2010-12-21 20:33:48.995 355 13177.34 501.48 56843.39 88888.00 2010-12-21 20:33:49.995 355 13177.08 501.86 56843.51 88888.00 2010-12-21 20:33:50.995 355 13177.08 501.73 56843.02 88888.00 2010-12-21 20:33:51.995 355 13176.30 501.73 56843.64 88888.00 2010-12-21 20:33:52.995 355 13176.69 501.98 56843.27 88888.00 2010-12-21 20:33:53.995 355 13176.69 501.24 56843.14 88888.00 2010-12-21 20:33:54.995 355 13176.17 501.86 56843.64 88888.00 2010-12-21 20:33:55.995 355 13176.43 501.61 56843.39 88888.00 2010-12-21 20:33:56.995 355 13176.30 502.47 56843.51 88888.00 2010-12-21 20:33:57.995 355 13175.39 501.98 56843.51 88888.00 2010-12-21 20:33:58.995 355 13176.17 502.23 56843.64 88888.00 2010-12-21 20:33:59.995 355 13175.52 501.11 56843.64 88888.00 2010-12-21 20:34:00.995 355 13176.30 501.48 56843.51 88888.00 2010-12-21 20:34:01.995 355 13176.43 501.86 56843.02 88888.00 2010-12-21 20:34:02.995 355 13176.43 501.98 56843.02 88888.00 2010-12-21 20:34:03.995 355 13175.65 501.86 56842.90 88888.00 2010-12-21 20:34:04.995 355 13175.65 501.61 56843.51 88888.00 2010-12-21 20:34:05.995 355 13176.95 501.48 56843.64 88888.00 2010-12-21 20:34:06.995 355 13175.00 501.24 56843.39 88888.00 2010-12-21 20:34:07.995 355 13173.31 502.35 56843.27 88888.00 2010-12-21 20:34:08.995 355 13173.96 502.10 56843.27 88888.00 2010-12-21 20:34:09.995 355 13174.61 502.10 56843.51 88888.00 2010-12-21 20:34:10.995 355 13173.05 501.86 56843.76 88888.00 2010-12-21 20:34:11.995 355 13173.57 502.10 56843.88 88888.00 2010-12-21 20:34:12.995 355 13173.57 502.35 56843.27 88888.00 2010-12-21 20:34:13.995 355 13173.05 502.23 56843.14 88888.00 2010-12-21 20:34:14.995 355 13173.96 502.23 56843.88 88888.00 2010-12-21 20:34:15.995 355 13175.78 501.36 56843.51 88888.00 2010-12-21 20:34:16.995 355 13175.13 501.98 56843.76 88888.00 2010-12-21 20:34:17.995 355 13174.74 501.73 56843.88 88888.00 2010-12-21 20:34:18.995 355 13177.21 501.86 56843.88 88888.00 2010-12-21 20:34:19.995 355 13176.04 501.11 56843.02 88888.00 2010-12-21 20:34:20.995 355 13177.34 502.10 56843.51 88888.00 2010-12-21 20:34:21.995 355 13177.86 501.73 56843.14 88888.00 2010-12-21 20:34:22.995 355 13176.82 501.61 56843.88 88888.00 2010-12-21 20:34:23.995 355 13177.60 502.10 56843.64 88888.00 2010-12-21 20:34:24.995 355 13177.73 502.10 56843.39 88888.00 2010-12-21 20:34:25.995 355 13177.47 502.10 56843.64 88888.00 2010-12-21 20:34:26.995 355 13177.60 502.85 56843.27 88888.00 2010-12-21 20:34:27.995 355 13176.82 501.98 56843.39 88888.00 2010-12-21 20:34:28.995 355 13177.08 501.73 56843.27 88888.00 2010-12-21 20:34:29.995 355 13177.34 501.73 56843.02 88888.00 2010-12-21 20:34:30.995 355 13175.91 502.10 56843.76 88888.00 2010-12-21 20:34:31.995 355 13176.30 502.47 56843.64 88888.00 2010-12-21 20:34:32.995 355 13176.17 502.10 56843.27 88888.00 2010-12-21 20:34:33.995 355 13176.82 502.35 56843.88 88888.00 2010-12-21 20:34:34.995 355 13175.78 501.73 56843.76 88888.00 2010-12-21 20:34:35.995 355 13176.43 502.10 56843.76 88888.00 2010-12-21 20:34:36.995 355 13177.34 501.98 56843.51 88888.00 2010-12-21 20:34:37.995 355 13177.21 502.35 56843.76 88888.00 2010-12-21 20:34:38.995 355 13177.21 502.35 56843.64 88888.00 2010-12-21 20:34:39.995 355 13177.34 502.35 56843.76 88888.00 2010-12-21 20:34:40.995 355 13177.47 502.10 56843.64 88888.00 2010-12-21 20:34:41.995 355 13173.31 501.98 56843.51 88888.00 2010-12-21 20:34:42.995 355 13172.66 501.98 56843.88 88888.00 2010-12-21 20:34:43.995 355 13175.91 502.72 56844.25 88888.00 2010-12-21 20:34:44.995 355 13176.04 502.72 56844.37 88888.00 2010-12-21 20:34:45.995 355 13175.52 502.23 56843.27 88888.00 2010-12-21 20:34:46.995 355 13177.08 502.60 56843.88 88888.00 2010-12-21 20:34:47.995 355 13177.21 502.10 56844.00 88888.00 2010-12-21 20:34:48.995 355 13176.82 502.47 56843.64 88888.00 2010-12-21 20:34:49.995 355 13176.82 502.47 56844.25 88888.00 2010-12-21 20:34:50.995 355 13177.47 502.60 56844.00 88888.00 2010-12-21 20:34:51.995 355 13177.99 502.23 56843.76 88888.00 2010-12-21 20:34:52.995 355 13178.12 502.35 56844.37 88888.00 2010-12-21 20:34:53.995 355 13177.99 502.60 56843.76 88888.00 2010-12-21 20:34:54.995 355 13176.95 502.72 56844.12 88888.00 2010-12-21 20:34:55.995 355 13177.21 501.61 56843.88 88888.00 2010-12-21 20:34:56.995 355 13178.12 502.10 56844.25 88888.00 2010-12-21 20:34:57.995 355 13176.30 501.86 56843.76 88888.00 2010-12-21 20:34:58.995 355 13176.95 502.10 56843.76 88888.00 2010-12-21 20:34:59.995 355 13176.30 502.35 56843.64 88888.00 2010-12-21 20:35:00.995 355 13175.26 502.60 56844.37 88888.00 2010-12-21 20:35:01.995 355 13176.95 502.35 56844.12 88888.00 2010-12-21 20:35:02.995 355 13177.60 502.23 56843.64 88888.00 2010-12-21 20:35:03.995 355 13177.86 501.98 56844.00 88888.00 2010-12-21 20:35:04.995 355 13178.77 502.35 56844.12 88888.00 2010-12-21 20:35:05.995 355 13177.73 502.23 56843.51 88888.00 2010-12-21 20:35:06.995 355 13175.65 502.35 56843.76 88888.00 2010-12-21 20:35:07.995 355 13178.25 502.35 56844.12 88888.00 2010-12-21 20:35:08.995 355 13178.90 501.73 56843.88 88888.00 2010-12-21 20:35:09.995 355 13177.99 502.35 56844.37 88888.00 2010-12-21 20:35:10.995 355 13177.60 502.35 56843.76 88888.00 2010-12-21 20:35:11.995 355 13177.60 501.73 56844.61 88888.00 2010-12-21 20:35:12.995 355 13179.54 501.98 56844.49 88888.00 2010-12-21 20:35:13.995 355 13178.25 501.98 56844.49 88888.00 2010-12-21 20:35:14.995 355 13177.86 502.23 56843.51 88888.00 2010-12-21 20:35:15.995 355 13177.99 502.35 56844.12 88888.00 2010-12-21 20:35:16.995 355 13172.01 501.98 56843.88 88888.00 2010-12-21 20:35:17.995 355 13174.74 502.23 56843.39 88888.00 2010-12-21 20:35:18.995 355 13175.26 502.10 56843.64 88888.00 2010-12-21 20:35:19.995 355 13175.65 502.10 56844.12 88888.00 2010-12-21 20:35:20.995 355 13176.82 502.23 56843.76 88888.00 2010-12-21 20:35:21.995 355 13176.04 502.35 56844.00 88888.00 2010-12-21 20:35:22.995 355 13176.04 501.86 56843.88 88888.00 2010-12-21 20:35:23.995 355 13175.26 502.35 56844.12 88888.00 2010-12-21 20:35:24.995 355 13176.17 502.72 56843.88 88888.00 2010-12-21 20:35:25.995 355 13176.56 501.98 56844.49 88888.00 2010-12-21 20:35:26.995 355 13175.91 501.98 56843.76 88888.00 2010-12-21 20:35:27.995 355 13176.56 502.10 56844.25 88888.00 2010-12-21 20:35:28.995 355 13175.91 502.23 56844.12 88888.00 2010-12-21 20:35:29.995 355 13176.04 501.11 56844.00 88888.00 2010-12-21 20:35:30.995 355 13176.69 502.72 56844.37 88888.00 2010-12-21 20:35:31.995 355 13176.30 501.86 56843.76 88888.00 2010-12-21 20:35:32.995 355 13176.30 501.73 56844.25 88888.00 2010-12-21 20:35:33.995 355 13176.56 502.10 56844.37 88888.00 2010-12-21 20:35:34.995 355 13176.17 501.36 56844.37 88888.00 2010-12-21 20:35:35.995 355 13175.39 501.73 56844.37 88888.00 2010-12-21 20:35:36.995 355 13175.91 501.73 56843.51 88888.00 2010-12-21 20:35:37.995 355 13175.52 501.86 56844.25 88888.00 2010-12-21 20:35:38.995 355 13175.00 502.10 56845.23 88888.00 2010-12-21 20:35:39.995 355 13176.17 502.23 56844.00 88888.00 2010-12-21 20:35:40.995 355 13175.39 501.24 56844.37 88888.00 2010-12-21 20:35:41.995 355 13175.65 501.98 56844.61 88888.00 2010-12-21 20:35:42.995 355 13173.18 501.98 56844.49 88888.00 2010-12-21 20:35:43.995 355 13172.01 502.10 56843.64 88888.00 2010-12-21 20:35:44.995 355 13173.57 501.86 56843.88 88888.00 2010-12-21 20:35:45.995 355 13175.91 501.48 56844.25 88888.00 2010-12-21 20:35:46.995 355 13175.65 501.61 56844.37 88888.00 2010-12-21 20:35:47.995 355 13175.65 501.73 56844.25 88888.00 2010-12-21 20:35:48.995 355 13175.39 501.86 56844.12 88888.00 2010-12-21 20:35:49.995 355 13176.04 501.48 56844.00 88888.00 2010-12-21 20:35:50.995 355 13175.52 501.61 56844.49 88888.00 2010-12-21 20:35:51.995 355 13170.58 501.98 56844.25 88888.00 2010-12-21 20:35:52.995 355 13166.16 501.73 56844.37 88888.00 2010-12-21 20:35:53.995 355 13166.55 501.61 56844.12 88888.00 2010-12-21 20:35:54.995 355 13162.52 501.36 56844.00 88888.00 2010-12-21 20:35:55.995 355 13173.57 501.73 56844.49 88888.00 2010-12-21 20:35:56.995 355 13161.62 501.24 56844.49 88888.00 2010-12-21 20:35:57.995 355 13160.19 501.48 56843.76 88888.00 2010-12-21 20:35:58.995 355 13163.69 502.35 56844.86 88888.00 2010-12-21 20:35:59.995 355 13161.75 501.61 56844.25 88888.00 2010-12-21 20:36:00.995 355 13161.23 501.24 56844.25 88888.00 2010-12-21 20:36:01.995 355 13159.02 501.73 56844.00 88888.00 2010-12-21 20:36:02.995 355 13158.24 501.48 56844.00 88888.00 2010-12-21 20:36:03.995 355 13158.37 502.35 56844.00 88888.00 2010-12-21 20:36:04.995 355 13159.15 501.61 56843.88 88888.00 2010-12-21 20:36:05.995 355 13160.84 501.86 56844.37 88888.00 2010-12-21 20:36:06.995 355 13158.50 502.60 56844.00 88888.00 2010-12-21 20:36:07.995 355 13161.10 501.73 56844.00 88888.00 2010-12-21 20:36:08.995 355 13157.33 501.73 56844.25 88888.00 2010-12-21 20:36:09.995 355 13159.93 501.36 56844.61 88888.00 2010-12-21 20:36:10.995 355 13159.93 501.61 56844.86 88888.00 2010-12-21 20:36:11.995 355 13158.50 501.48 56844.73 88888.00 2010-12-21 20:36:12.995 355 13160.58 501.61 56844.49 88888.00 2010-12-21 20:36:13.995 355 13157.85 501.86 56844.12 88888.00 2010-12-21 20:36:14.995 355 13157.46 501.98 56844.12 88888.00 2010-12-21 20:36:15.995 355 13155.77 501.86 56844.86 88888.00 2010-12-21 20:36:16.995 355 13160.45 502.35 56843.88 88888.00 2010-12-21 20:36:17.995 355 13160.58 501.86 56844.12 88888.00 2010-12-21 20:36:18.995 355 13159.93 501.61 56844.73 88888.00 2010-12-21 20:36:19.995 355 13157.59 502.10 56844.25 88888.00 2010-12-21 20:36:20.995 355 13156.94 502.35 56844.37 88888.00 2010-12-21 20:36:21.995 355 13157.46 501.61 56843.76 88888.00 2010-12-21 20:36:22.995 355 13160.84 501.61 56844.98 88888.00 2010-12-21 20:36:23.995 355 13162.78 501.24 56844.73 88888.00 2010-12-21 20:36:24.995 355 13160.71 501.61 56845.23 88888.00 2010-12-21 20:36:25.995 355 13162.52 501.36 56844.25 88888.00 2010-12-21 20:36:26.995 355 13163.69 501.86 56844.37 88888.00 2010-12-21 20:36:27.995 355 13163.30 501.61 56844.61 88888.00 2010-12-21 20:36:28.995 355 13164.21 501.73 56843.88 88888.00 2010-12-21 20:36:29.995 355 13163.69 501.73 56844.25 88888.00 2010-12-21 20:36:30.995 355 13164.99 502.10 56843.64 88888.00 2010-12-21 20:36:31.995 355 13164.21 501.61 56843.64 88888.00 2010-12-21 20:36:32.995 355 13163.95 501.98 56843.64 88888.00 2010-12-21 20:36:33.995 355 13164.99 501.73 56844.61 88888.00 2010-12-21 20:36:34.995 355 13164.60 501.48 56844.37 88888.00 2010-12-21 20:36:35.995 355 13165.51 501.36 56843.88 88888.00 2010-12-21 20:36:36.995 355 13165.12 501.11 56844.49 88888.00 2010-12-21 20:36:37.995 355 13166.55 501.73 56844.00 88888.00 2010-12-21 20:36:38.995 355 13167.07 501.11 56844.25 88888.00 2010-12-21 20:36:39.995 355 13167.59 501.98 56843.88 88888.00 2010-12-21 20:36:40.995 355 13165.51 501.61 56843.64 88888.00 2010-12-21 20:36:41.995 355 13166.29 501.86 56844.73 88888.00 2010-12-21 20:36:42.995 355 13168.11 501.24 56843.76 88888.00 2010-12-21 20:36:43.995 355 13167.59 501.73 56844.25 88888.00 2010-12-21 20:36:44.995 355 13166.81 501.73 56844.00 88888.00 2010-12-21 20:36:45.995 355 13166.94 501.73 56844.37 88888.00 2010-12-21 20:36:46.995 355 13165.51 501.61 56844.37 88888.00 2010-12-21 20:36:47.995 355 13166.42 501.86 56844.73 88888.00 2010-12-21 20:36:48.995 355 13167.07 501.48 56844.61 88888.00 2010-12-21 20:36:49.995 355 13167.46 501.61 56843.76 88888.00 2010-12-21 20:36:50.995 355 13171.36 501.11 56844.25 88888.00 2010-12-21 20:36:51.995 355 13174.35 501.24 56844.12 88888.00 2010-12-21 20:36:52.995 355 13167.07 501.36 56843.88 88888.00 2010-12-21 20:36:53.995 355 13169.93 501.11 56844.25 88888.00 2010-12-21 20:36:54.995 355 13170.58 501.36 56844.37 88888.00 2010-12-21 20:36:55.995 355 13170.32 501.11 56843.88 88888.00 2010-12-21 20:36:56.995 355 13166.42 501.48 56844.37 88888.00 2010-12-21 20:36:57.995 355 13167.07 501.24 56844.12 88888.00 2010-12-21 20:36:58.995 355 13168.50 500.99 56843.88 88888.00 2010-12-21 20:36:59.995 355 13169.41 501.86 56843.76 88888.00 2010-12-21 20:37:00.995 355 13170.19 501.73 56844.25 88888.00 2010-12-21 20:37:01.995 355 13167.85 501.24 56844.61 88888.00 2010-12-21 20:37:02.995 355 13166.42 502.23 56844.12 88888.00 2010-12-21 20:37:03.995 355 13165.90 501.36 56844.61 88888.00 2010-12-21 20:37:04.995 355 13170.84 501.61 56843.76 88888.00 2010-12-21 20:37:05.995 355 13163.43 501.48 56844.00 88888.00 2010-12-21 20:37:06.995 355 13161.49 501.36 56843.51 88888.00 2010-12-21 20:37:07.995 355 13164.08 500.99 56843.14 88888.00 2010-12-21 20:37:08.995 355 13160.19 501.86 56844.12 88888.00 2010-12-21 20:37:09.995 355 13160.58 501.36 56843.39 88888.00 2010-12-21 20:37:10.995 355 13170.84 501.24 56843.64 88888.00 2010-12-21 20:37:11.995 355 13172.79 501.86 56843.88 88888.00 2010-12-21 20:37:12.995 355 13173.31 501.98 56843.64 88888.00 2010-12-21 20:37:13.995 355 13173.57 501.61 56843.39 88888.00 2010-12-21 20:37:14.995 355 13173.70 501.24 56844.12 88888.00 2010-12-21 20:37:15.995 355 13173.96 501.61 56843.27 88888.00 2010-12-21 20:37:16.995 355 13172.79 502.23 56843.88 88888.00 2010-12-21 20:37:17.995 355 13171.88 501.48 56843.76 88888.00 2010-12-21 20:37:18.995 355 13170.97 501.61 56843.39 88888.00 2010-12-21 20:37:19.995 355 13170.84 501.11 56843.39 88888.00 2010-12-21 20:37:20.995 355 13174.22 501.86 56843.27 88888.00 2010-12-21 20:37:21.995 355 13174.48 501.61 56843.39 88888.00 2010-12-21 20:37:22.995 355 13174.48 501.48 56843.02 88888.00 2010-12-21 20:37:23.995 355 13173.05 501.36 56843.64 88888.00 2010-12-21 20:37:24.995 355 13173.70 500.99 56844.00 88888.00 2010-12-21 20:37:25.995 355 13173.57 501.61 56843.14 88888.00 2010-12-21 20:37:26.995 355 13174.61 501.36 56843.14 88888.00 2010-12-21 20:37:27.995 355 13174.09 501.86 56842.78 88888.00 2010-12-21 20:37:28.995 355 13173.05 501.86 56843.39 88888.00 2010-12-21 20:37:29.995 355 13173.31 501.48 56843.88 88888.00 2010-12-21 20:37:30.995 355 13174.48 501.61 56843.27 88888.00 2010-12-21 20:37:31.995 355 13174.22 501.86 56843.02 88888.00 2010-12-21 20:37:32.995 355 13173.18 501.98 56843.14 88888.00 2010-12-21 20:37:33.995 355 13173.44 502.35 56843.14 88888.00 2010-12-21 20:37:34.995 355 13171.49 501.73 56843.39 88888.00 2010-12-21 20:37:35.995 355 13171.23 501.86 56843.39 88888.00 2010-12-21 20:37:36.995 355 13166.16 502.35 56843.64 88888.00 2010-12-21 20:37:37.995 355 13176.04 501.24 56843.02 88888.00 2010-12-21 20:37:38.995 355 13175.65 502.10 56842.78 88888.00 2010-12-21 20:37:39.995 355 13173.44 501.86 56843.14 88888.00 2010-12-21 20:37:40.995 355 13175.52 502.35 56843.02 88888.00 2010-12-21 20:37:41.995 355 13176.43 501.24 56843.02 88888.00 2010-12-21 20:37:42.995 355 13175.65 501.48 56843.76 88888.00 2010-12-21 20:37:43.995 355 13174.74 502.23 56843.64 88888.00 2010-12-21 20:37:44.995 355 13175.00 501.73 56843.14 88888.00 2010-12-21 20:37:45.995 355 13175.00 501.86 56843.14 88888.00 2010-12-21 20:37:46.995 355 13176.95 502.60 56842.41 88888.00 2010-12-21 20:37:47.995 355 13176.95 502.10 56843.39 88888.00 2010-12-21 20:37:48.995 355 13175.91 502.23 56843.39 88888.00 2010-12-21 20:37:49.995 355 13176.30 502.23 56843.14 88888.00 2010-12-21 20:37:50.995 355 13175.39 502.23 56842.29 88888.00 2010-12-21 20:37:51.995 355 13175.65 501.98 56843.14 88888.00 2010-12-21 20:37:52.995 355 13176.56 501.61 56843.02 88888.00 2010-12-21 20:37:53.995 355 13175.91 501.98 56842.54 88888.00 2010-12-21 20:37:54.995 355 13176.17 501.73 56843.27 88888.00 2010-12-21 20:37:55.995 355 13175.39 502.47 56843.14 88888.00 2010-12-21 20:37:56.995 355 13174.09 501.73 56843.64 88888.00 2010-12-21 20:37:57.995 355 13174.61 502.10 56842.54 88888.00 2010-12-21 20:37:58.995 355 13175.26 501.61 56842.90 88888.00 2010-12-21 20:37:59.995 355 13175.39 501.61 56843.02 88888.00 2010-12-21 20:38:00.995 355 13175.65 500.99 56843.02 88888.00 2010-12-21 20:38:01.995 355 13175.65 501.73 56843.27 88888.00 2010-12-21 20:38:02.995 355 13175.52 500.86 56842.78 88888.00 2010-12-21 20:38:03.995 355 13176.43 501.48 56843.27 88888.00 2010-12-21 20:38:04.995 355 13176.43 501.48 56843.51 88888.00 2010-12-21 20:38:05.995 355 13176.30 500.74 56842.78 88888.00 2010-12-21 20:38:06.995 355 13176.95 501.36 56843.14 88888.00 2010-12-21 20:38:07.995 355 13176.69 500.86 56843.39 88888.00 2010-12-21 20:38:08.995 355 13176.95 501.24 56842.78 88888.00 2010-12-21 20:38:09.995 355 13177.73 501.24 56843.14 88888.00 2010-12-21 20:38:10.995 355 13177.47 501.24 56843.02 88888.00 2010-12-21 20:38:11.995 355 13177.86 500.99 56842.78 88888.00 2010-12-21 20:38:12.995 355 13175.13 500.62 56843.14 88888.00 2010-12-21 20:38:13.995 355 13176.56 500.74 56842.90 88888.00 2010-12-21 20:38:14.995 355 13176.43 501.11 56842.66 88888.00 2010-12-21 20:38:15.995 355 13175.52 501.36 56842.66 88888.00 2010-12-21 20:38:16.995 355 13175.78 501.36 56842.78 88888.00 2010-12-21 20:38:17.995 355 13176.04 501.24 56842.41 88888.00 2010-12-21 20:38:18.995 355 13176.56 501.36 56842.78 88888.00 2010-12-21 20:38:19.995 355 13175.91 501.73 56842.90 88888.00 2010-12-21 20:38:20.995 355 13175.13 501.86 56842.29 88888.00 2010-12-21 20:38:21.995 355 13171.88 501.61 56843.39 88888.00 2010-12-21 20:38:22.995 355 13170.06 501.86 56842.90 88888.00 2010-12-21 20:38:23.995 355 13177.21 501.61 56842.41 88888.00 2010-12-21 20:38:24.995 355 13177.47 501.36 56843.14 88888.00 2010-12-21 20:38:25.995 355 13176.82 502.47 56842.66 88888.00 2010-12-21 20:38:26.995 355 13176.17 500.74 56842.54 88888.00 2010-12-21 20:38:27.995 355 13176.69 502.10 56842.90 88888.00 2010-12-21 20:38:28.995 355 13177.34 501.86 56843.02 88888.00 2010-12-21 20:38:29.995 355 13175.13 502.23 56843.14 88888.00 2010-12-21 20:38:30.995 355 13174.48 501.61 56842.90 88888.00 2010-12-21 20:38:31.995 355 13174.87 502.10 56842.78 88888.00 2010-12-21 20:38:32.995 355 13174.22 502.47 56843.51 88888.00 2010-12-21 20:38:33.995 355 13175.78 501.98 56843.39 88888.00 2010-12-21 20:38:34.995 355 13174.48 501.86 56843.14 88888.00 2010-12-21 20:38:36.995 355 13174.09 501.86 56842.90 88888.00 2010-12-21 20:38:37.995 355 13174.48 502.85 56843.27 88888.00 2010-12-21 20:38:38.995 355 13172.92 502.35 56842.78 88888.00 2010-12-21 20:38:39.995 355 13154.08 502.35 56843.27 88888.00 2010-12-21 20:38:40.995 355 13156.29 501.61 56843.02 88888.00 2010-12-21 20:38:41.995 355 13158.24 502.85 56842.90 88888.00 2010-12-21 20:38:42.995 355 13159.54 502.85 56842.66 88888.00 2010-12-21 20:38:43.995 355 13156.68 502.10 56843.02 88888.00 2010-12-21 20:38:44.995 355 13159.02 502.35 56843.76 88888.00 2010-12-21 20:38:45.995 355 13173.70 502.47 56842.90 88888.00 2010-12-21 20:38:46.995 355 13172.40 502.10 56844.00 88888.00 2010-12-21 20:38:47.995 355 13175.00 502.85 56843.27 88888.00 2010-12-21 20:38:48.995 355 13174.35 502.35 56842.78 88888.00 2010-12-21 20:38:49.995 355 13173.83 502.97 56843.02 88888.00 2010-12-21 20:38:50.995 355 13171.49 502.85 56843.51 88888.00 2010-12-21 20:38:51.995 355 13173.31 502.72 56843.14 88888.00 2010-12-21 20:38:52.995 355 13172.79 502.23 56842.90 88888.00 2010-12-21 20:38:53.995 355 13170.32 502.35 56842.54 88888.00 2010-12-21 20:38:54.995 355 13173.18 502.23 56843.14 88888.00 2010-12-21 20:38:55.995 355 13173.57 502.47 56843.02 88888.00 2010-12-21 20:38:56.995 355 13174.87 502.60 56842.66 88888.00 2010-12-21 20:38:57.995 355 13149.92 502.47 56843.02 88888.00 2010-12-21 20:38:58.995 355 13154.73 502.35 56842.90 88888.00 2010-12-21 20:38:59.995 355 13155.38 502.47 56842.90 88888.00 2010-12-21 20:39:00.995 355 13154.34 502.60 56843.39 88888.00 2010-12-21 20:39:01.995 355 13155.77 502.47 56843.02 88888.00 2010-12-21 20:39:02.995 355 13172.79 501.98 56842.54 88888.00 2010-12-21 20:39:03.995 355 13172.14 502.10 56843.14 88888.00 2010-12-21 20:39:04.995 355 13175.13 502.47 56843.02 88888.00 2010-12-21 20:39:05.995 355 13175.52 502.23 56842.66 88888.00 2010-12-21 20:39:06.995 355 13175.26 502.60 56843.02 88888.00 2010-12-21 20:39:07.995 355 13173.57 501.73 56843.14 88888.00 2010-12-21 20:39:08.995 355 13168.11 502.35 56842.78 88888.00 2010-12-21 20:39:09.995 355 13176.56 502.10 56843.27 88888.00 2010-12-21 20:39:10.995 355 13175.91 502.60 56842.41 88888.00 2010-12-21 20:39:11.995 355 13175.00 501.11 56842.90 88888.00 2010-12-21 20:39:12.995 355 13175.65 501.73 56842.90 88888.00 2010-12-21 20:39:13.995 355 13174.61 501.36 56843.39 88888.00 2010-12-21 20:39:14.995 355 13174.22 501.86 56843.27 88888.00 2010-12-21 20:39:15.995 355 13173.18 501.73 56843.02 88888.00 2010-12-21 20:39:16.995 355 13174.61 501.86 56842.78 88888.00 2010-12-21 20:39:17.995 355 13175.00 501.61 56842.66 88888.00 2010-12-21 20:39:18.995 355 13174.09 502.47 56843.02 88888.00 2010-12-21 20:39:19.995 355 13175.65 502.60 56843.27 88888.00 2010-12-21 20:39:20.995 355 13173.57 501.73 56843.14 88888.00 2010-12-21 20:39:21.995 355 13176.17 502.35 56843.02 88888.00 2010-12-21 20:39:22.995 355 13175.39 501.61 56843.02 88888.00 2010-12-21 20:39:23.995 355 13175.52 501.98 56843.76 88888.00 2010-12-21 20:39:24.995 355 13175.26 502.23 56843.02 88888.00 2010-12-21 20:39:25.995 355 13175.39 501.86 56843.14 88888.00 2010-12-21 20:39:26.995 355 13175.39 501.86 56843.14 88888.00 2010-12-21 20:39:27.995 355 13176.17 501.48 56843.02 88888.00 2010-12-21 20:39:28.995 355 13175.52 501.73 56843.39 88888.00 2010-12-21 20:39:29.995 355 13175.39 501.73 56843.39 88888.00 2010-12-21 20:39:30.995 355 13174.35 502.47 56842.54 88888.00 2010-12-21 20:39:31.995 355 13174.61 502.23 56843.39 88888.00 2010-12-21 20:39:32.995 355 13175.13 502.35 56843.14 88888.00 2010-12-21 20:39:33.995 355 13175.00 502.23 56843.51 88888.00 2010-12-21 20:39:34.995 355 13174.35 502.10 56843.39 88888.00 2010-12-21 20:39:35.995 355 13175.00 502.23 56843.02 88888.00 2010-12-21 20:39:36.995 355 13174.87 501.98 56843.27 88888.00 2010-12-21 20:39:37.995 355 13174.74 501.86 56843.64 88888.00 2010-12-21 20:39:38.995 355 13175.00 502.23 56843.76 88888.00 2010-12-21 20:39:39.995 355 13175.00 502.60 56843.14 88888.00 2010-12-21 20:39:40.995 355 13175.26 503.09 56843.39 88888.00 2010-12-21 20:39:41.995 355 13175.13 502.23 56843.27 88888.00 2010-12-21 20:39:42.995 355 13175.00 501.98 56843.02 88888.00 2010-12-21 20:39:43.995 355 13174.74 501.73 56843.27 88888.00 2010-12-21 20:39:44.995 355 13175.65 502.10 56843.64 88888.00 2010-12-21 20:39:45.995 355 13175.26 501.98 56843.64 88888.00 2010-12-21 20:39:46.995 355 13175.00 502.47 56843.27 88888.00 2010-12-21 20:39:47.995 355 13175.26 502.35 56843.64 88888.00 2010-12-21 20:39:48.995 355 13175.65 501.61 56843.14 88888.00 2010-12-21 20:39:49.995 355 13175.78 502.35 56843.39 88888.00 2010-12-21 20:39:50.995 355 13159.02 502.47 56842.54 88888.00 2010-12-21 20:39:51.995 355 13171.10 502.85 56843.51 88888.00 2010-12-21 20:39:52.995 355 13176.69 502.60 56843.27 88888.00 2010-12-21 20:39:53.995 355 13177.08 501.73 56843.27 88888.00 2010-12-21 20:39:54.995 355 13177.86 501.61 56843.39 88888.00 2010-12-21 20:39:55.995 355 13178.38 501.48 56843.51 88888.00 2010-12-21 20:39:56.995 355 13179.16 501.86 56843.27 88888.00 2010-12-21 20:39:57.995 355 13178.77 500.99 56843.51 88888.00 2010-12-21 20:39:58.995 355 13179.03 501.48 56843.51 88888.00 2010-12-21 20:39:59.995 355 13177.99 501.73 56843.39 88888.00 2010-12-21 20:40:00.995 355 13177.60 502.10 56843.88 88888.00 2010-12-21 20:40:01.995 355 13176.95 501.48 56843.02 88888.00 2010-12-21 20:40:02.995 355 13176.43 501.98 56844.00 88888.00 2010-12-21 20:40:03.995 355 13177.08 501.48 56843.02 88888.00 2010-12-21 20:40:04.995 355 13177.08 501.98 56843.76 88888.00 2010-12-21 20:40:05.995 355 13173.57 501.61 56843.14 88888.00 2010-12-21 20:40:06.995 355 13176.69 501.36 56843.64 88888.00 2010-12-21 20:40:07.995 355 13176.43 500.86 56843.39 88888.00 2010-12-21 20:40:08.995 355 13176.56 501.24 56843.76 88888.00 2010-12-21 20:40:09.995 355 13175.00 501.86 56843.39 88888.00 2010-12-21 20:40:10.995 355 13176.04 501.36 56843.64 88888.00 2010-12-21 20:40:11.995 355 13176.17 501.36 56843.14 88888.00 2010-12-21 20:40:12.995 355 13175.26 501.48 56843.88 88888.00 2010-12-21 20:40:13.995 355 13175.65 501.61 56843.39 88888.00 2010-12-21 20:40:14.995 355 13175.91 502.10 56844.12 88888.00 2010-12-21 20:40:15.995 355 13176.43 501.61 56843.14 88888.00 2010-12-21 20:40:16.995 355 13176.17 501.24 56843.27 88888.00 2010-12-21 20:40:17.995 355 13175.39 501.61 56843.39 88888.00 2010-12-21 20:40:18.995 355 13176.04 501.48 56844.12 88888.00 2010-12-21 20:40:19.995 355 13174.74 501.61 56843.14 88888.00 2010-12-21 20:40:20.995 355 13174.74 501.61 56843.02 88888.00 2010-12-21 20:40:21.995 355 13175.13 501.61 56844.00 88888.00 2010-12-21 20:40:22.995 355 13175.91 501.24 56844.00 88888.00 2010-12-21 20:40:23.995 355 13176.17 501.24 56843.64 88888.00 2010-12-21 20:40:24.995 355 13175.39 501.48 56843.88 88888.00 2010-12-21 20:40:25.995 355 13175.26 501.73 56843.76 88888.00 2010-12-21 20:40:26.995 355 13176.82 501.86 56843.64 88888.00 2010-12-21 20:40:27.995 355 13175.52 501.61 56843.39 88888.00 2010-12-21 20:40:28.995 355 13176.04 501.36 56843.27 88888.00 2010-12-21 20:40:29.995 355 13175.91 501.86 56844.00 88888.00 2010-12-21 20:40:30.995 355 13176.17 501.98 56843.51 88888.00 2010-12-21 20:40:31.995 355 13175.65 501.73 56842.78 88888.00 2010-12-21 20:40:32.995 355 13176.30 501.48 56843.39 88888.00 2010-12-21 20:40:33.995 355 13176.30 501.36 56843.88 88888.00 2010-12-21 20:40:34.995 355 13176.56 501.48 56843.02 88888.00 2010-12-21 20:40:35.995 355 13177.47 501.11 56843.39 88888.00 2010-12-21 20:40:36.995 355 13175.65 501.73 56843.14 88888.00 2010-12-21 20:40:37.995 355 13177.60 501.36 56843.64 88888.00 2010-12-21 20:40:38.995 355 13177.08 501.24 56843.39 88888.00 2010-12-21 20:40:39.995 355 13177.21 501.36 56843.76 88888.00 2010-12-21 20:40:40.995 355 13176.04 501.36 56843.39 88888.00 2010-12-21 20:40:41.995 355 13177.99 501.36 56843.76 88888.00 2010-12-21 20:40:42.995 355 13177.99 501.48 56843.76 88888.00 2010-12-21 20:40:43.995 355 13177.34 500.74 56843.51 88888.00 2010-12-21 20:40:44.995 355 13177.08 501.24 56843.64 88888.00 2010-12-21 20:40:45.995 355 13177.99 501.61 56843.76 88888.00 2010-12-21 20:40:46.995 355 13177.99 501.11 56843.39 88888.00 2010-12-21 20:40:47.995 355 13176.95 501.86 56843.39 88888.00 2010-12-21 20:40:48.995 355 13178.51 501.61 56843.64 88888.00 2010-12-21 20:40:49.995 355 13176.95 501.48 56843.51 88888.00 2010-12-21 20:40:50.995 355 13177.99 501.36 56843.02 88888.00 2010-12-21 20:40:51.995 355 13177.86 501.61 56843.51 88888.00 2010-12-21 20:40:52.995 355 13178.64 501.36 56843.76 88888.00 2010-12-21 20:40:53.995 355 13177.21 501.98 56844.00 88888.00 2010-12-21 20:40:54.995 355 13177.34 501.11 56843.02 88888.00 2010-12-21 20:40:55.995 355 13177.60 501.61 56843.76 88888.00 2010-12-21 20:40:56.995 355 13177.47 501.61 56843.14 88888.00 2010-12-21 20:40:57.995 355 13177.21 501.24 56844.00 88888.00 2010-12-21 20:40:58.995 355 13177.86 500.99 56843.51 88888.00 2010-12-21 20:40:59.995 355 13177.86 501.11 56843.14 88888.00 2010-12-21 20:41:00.995 355 13177.21 501.48 56843.64 88888.00 2010-12-21 20:41:01.995 355 13178.51 501.48 56843.14 88888.00 2010-12-21 20:41:02.995 355 13179.67 501.73 56843.27 88888.00 2010-12-21 20:41:03.995 355 13178.51 501.86 56843.51 88888.00 2010-12-21 20:41:04.995 355 13176.95 501.98 56843.14 88888.00 2010-12-21 20:41:05.995 355 13177.08 501.48 56843.64 88888.00 2010-12-21 20:41:06.995 355 13177.73 501.36 56843.64 88888.00 2010-12-21 20:41:07.995 355 13179.42 501.98 56843.76 88888.00 2010-12-21 20:41:08.995 355 13179.03 501.73 56843.76 88888.00 2010-12-21 20:41:09.995 355 13179.42 501.73 56843.51 88888.00 2010-12-21 20:41:10.995 355 13179.16 501.36 56843.39 88888.00 2010-12-21 20:41:11.995 355 13179.03 501.86 56843.51 88888.00 2010-12-21 20:41:12.995 355 13175.78 501.86 56843.14 88888.00 2010-12-21 20:41:13.995 355 13176.82 501.86 56843.39 88888.00 2010-12-21 20:41:14.995 355 13177.73 501.86 56844.12 88888.00 2010-12-21 20:41:15.995 355 13178.25 502.10 56843.27 88888.00 2010-12-21 20:41:16.995 355 13178.38 501.61 56843.64 88888.00 2010-12-21 20:41:17.995 355 13178.51 502.60 56844.49 88888.00 2010-12-21 20:41:18.995 355 13177.47 501.48 56843.64 88888.00 2010-12-21 20:41:19.995 355 13177.86 501.98 56843.39 88888.00 2010-12-21 20:41:20.995 355 13177.08 501.98 56843.88 88888.00 2010-12-21 20:41:21.995 355 13177.34 502.85 56844.25 88888.00 2010-12-21 20:41:22.995 355 13177.73 501.48 56843.64 88888.00 2010-12-21 20:41:23.995 355 13177.99 502.23 56844.00 88888.00 2010-12-21 20:41:24.995 355 13178.12 501.73 56843.76 88888.00 2010-12-21 20:41:25.995 355 13178.25 502.47 56843.76 88888.00 2010-12-21 20:41:26.995 355 13179.80 502.10 56843.02 88888.00 2010-12-21 20:41:27.995 355 13177.34 502.47 56843.64 88888.00 2010-12-21 20:41:28.995 355 13179.93 502.35 56843.76 88888.00 2010-12-21 20:41:29.995 355 13178.38 502.10 56844.00 88888.00 2010-12-21 20:41:30.995 355 13177.73 501.98 56843.39 88888.00 2010-12-21 20:41:31.995 355 13178.77 501.73 56843.76 88888.00 2010-12-21 20:41:32.995 355 13177.47 502.23 56844.12 88888.00 2010-12-21 20:41:33.995 355 13179.29 501.98 56843.02 88888.00 2010-12-21 20:41:34.995 355 13178.64 501.73 56844.25 88888.00 2010-12-21 20:41:35.995 355 13178.51 501.61 56843.27 88888.00 2010-12-21 20:41:36.995 355 13178.12 502.47 56843.76 88888.00 2010-12-21 20:41:37.995 355 13177.99 501.86 56843.02 88888.00 2010-12-21 20:41:38.995 355 13178.12 502.23 56843.76 88888.00 2010-12-21 20:41:39.995 355 13177.73 501.98 56843.88 88888.00 2010-12-21 20:41:40.995 355 13179.80 501.73 56843.51 88888.00 2010-12-21 20:41:41.995 355 13177.73 502.10 56843.27 88888.00 2010-12-21 20:41:42.995 355 13178.51 501.36 56843.27 88888.00 2010-12-21 20:41:43.995 355 13175.13 501.73 56843.76 88888.00 2010-12-21 20:41:44.995 355 13179.16 501.98 56843.76 88888.00 2010-12-21 20:41:45.995 355 13178.90 501.73 56843.39 88888.00 2010-12-21 20:41:46.995 355 13177.73 501.98 56843.64 88888.00 2010-12-21 20:41:47.995 355 13178.38 502.47 56844.61 88888.00 2010-12-21 20:41:48.995 355 13178.25 501.98 56843.39 88888.00 2010-12-21 20:41:49.995 355 13179.03 501.86 56843.88 88888.00 2010-12-21 20:41:50.995 355 13179.16 502.23 56843.51 88888.00 2010-12-21 20:41:51.995 355 13179.03 501.98 56843.64 88888.00 2010-12-21 20:41:52.995 355 13178.38 501.86 56843.76 88888.00 2010-12-21 20:41:53.995 355 13177.60 502.10 56844.12 88888.00 2010-12-21 20:41:54.995 355 13180.19 502.35 56843.76 88888.00 2010-12-21 20:41:55.995 355 13178.77 501.86 56843.39 88888.00 2010-12-21 20:41:56.995 355 13180.46 502.10 56842.66 88888.00 2010-12-21 20:41:57.995 355 13179.29 501.98 56843.27 88888.00 2010-12-21 20:41:58.995 355 13179.67 502.23 56843.76 88888.00 2010-12-21 20:41:59.995 355 13178.64 502.60 56843.39 88888.00 2010-12-21 20:42:00.995 355 13175.52 501.61 56843.51 88888.00 2010-12-21 20:42:01.995 355 13180.06 502.35 56843.39 88888.00 2010-12-21 20:42:02.995 355 13178.90 501.86 56843.76 88888.00 2010-12-21 20:42:03.995 355 13179.54 502.10 56842.90 88888.00 2010-12-21 20:42:04.995 355 13179.03 501.98 56843.64 88888.00 2010-12-21 20:42:05.995 355 13177.99 501.98 56843.14 88888.00 2010-12-21 20:42:06.995 355 13179.93 502.97 56843.51 88888.00 2010-12-21 20:42:07.995 355 13179.29 502.23 56843.02 88888.00 2010-12-21 20:42:08.995 355 13179.03 502.47 56844.00 88888.00 2010-12-21 20:42:09.995 355 13178.12 502.10 56844.00 88888.00 2010-12-21 20:42:10.995 355 13179.42 502.10 56844.25 88888.00 2010-12-21 20:42:11.995 355 13179.42 502.35 56843.39 88888.00 2010-12-21 20:42:12.995 355 13179.42 501.86 56844.49 88888.00 2010-12-21 20:42:13.995 355 13179.42 502.23 56844.00 88888.00 2010-12-21 20:42:14.995 355 13179.54 502.23 56843.88 88888.00 2010-12-21 20:42:15.995 355 13179.29 502.10 56843.88 88888.00 2010-12-21 20:42:16.995 355 13178.77 502.10 56843.76 88888.00 2010-12-21 20:42:17.995 355 13179.54 501.24 56843.76 88888.00 2010-12-21 20:42:18.995 355 13178.38 501.98 56844.00 88888.00 2010-12-21 20:42:19.995 355 13178.90 501.73 56843.51 88888.00 2010-12-21 20:42:20.995 355 13180.06 502.10 56843.64 88888.00 2010-12-21 20:42:21.995 355 13179.03 502.10 56843.27 88888.00 2010-12-21 20:42:22.995 355 13180.06 502.35 56844.12 88888.00 2010-12-21 20:42:23.995 355 13178.38 501.61 56843.76 88888.00 2010-12-21 20:42:24.995 355 13177.86 502.10 56844.00 88888.00 2010-12-21 20:42:25.995 355 13178.64 502.35 56843.51 88888.00 2010-12-21 20:42:26.995 355 13178.25 501.73 56843.39 88888.00 2010-12-21 20:42:27.995 355 13179.42 502.10 56843.64 88888.00 2010-12-21 20:42:28.995 355 13179.67 502.60 56843.51 88888.00 2010-12-21 20:42:29.995 355 13178.51 501.98 56843.51 88888.00 2010-12-21 20:42:30.995 355 13179.29 501.86 56844.00 88888.00 2010-12-21 20:42:31.995 355 13178.25 501.86 56843.27 88888.00 2010-12-21 20:42:32.995 355 13178.51 501.86 56843.51 88888.00 2010-12-21 20:42:33.995 355 13179.93 502.23 56843.88 88888.00 2010-12-21 20:42:34.995 355 13179.67 501.61 56843.39 88888.00 2010-12-21 20:42:35.995 355 13177.86 502.10 56843.88 88888.00 2010-12-21 20:42:36.995 355 13179.29 501.61 56843.51 88888.00 2010-12-21 20:42:37.995 355 13179.03 501.86 56844.37 88888.00 2010-12-21 20:42:38.995 355 13178.90 501.61 56843.39 88888.00 2010-12-21 20:42:39.995 355 13180.46 502.47 56843.51 88888.00 2010-12-21 20:42:40.995 355 13179.67 502.60 56843.51 88888.00 2010-12-21 20:42:41.995 355 13178.90 501.61 56843.39 88888.00 2010-12-21 20:42:42.995 355 13180.46 501.48 56844.12 88888.00 2010-12-21 20:42:43.995 355 13179.67 501.98 56843.27 88888.00 2010-12-21 20:42:44.995 355 13178.90 502.10 56843.76 88888.00 2010-12-21 20:42:45.995 355 13178.25 501.98 56842.78 88888.00 2010-12-21 20:42:46.995 355 13178.64 501.48 56843.39 88888.00 2010-12-21 20:42:47.995 355 13174.74 502.47 56843.51 88888.00 2010-12-21 20:42:48.995 355 13178.12 501.98 56842.90 88888.00 2010-12-21 20:42:49.995 355 13177.99 501.61 56843.39 88888.00 2010-12-21 20:42:50.995 355 13180.06 502.23 56843.02 88888.00 2010-12-21 20:42:51.995 355 13180.06 502.10 56843.51 88888.00 2010-12-21 20:42:52.995 355 13177.08 501.73 56843.39 88888.00 2010-12-21 20:42:53.995 355 13177.86 501.98 56843.39 88888.00 2010-12-21 20:42:54.995 355 13178.12 501.61 56843.02 88888.00 2010-12-21 20:42:55.995 355 13177.47 502.23 56843.51 88888.00 2010-12-21 20:42:56.995 355 13177.86 501.98 56842.54 88888.00 2010-12-21 20:42:57.995 355 13177.86 502.35 56843.76 88888.00 2010-12-21 20:42:58.995 355 13178.90 501.86 56843.88 88888.00 2010-12-21 20:42:59.995 355 13177.73 501.98 56843.02 88888.00 2010-12-21 20:43:00.995 355 13178.90 501.98 56842.66 88888.00 2010-12-21 20:43:01.995 355 13177.34 501.73 56843.51 88888.00 2010-12-21 20:43:02.995 355 13178.77 501.24 56842.66 88888.00 2010-12-21 20:43:03.995 355 13178.90 501.73 56843.76 88888.00 2010-12-21 20:43:04.995 355 13179.80 502.47 56843.39 88888.00 2010-12-21 20:43:05.995 355 13178.12 501.86 56843.02 88888.00 2010-12-21 20:43:06.995 355 13179.03 501.98 56843.02 88888.00 2010-12-21 20:43:07.995 355 13179.67 502.35 56843.39 88888.00 2010-12-21 20:43:08.995 355 13178.25 502.60 56843.27 88888.00 2010-12-21 20:43:09.995 355 13179.42 502.23 56843.39 88888.00 2010-12-21 20:43:10.995 355 13179.67 501.86 56843.27 88888.00 2010-12-21 20:43:11.995 355 13180.19 502.60 56843.14 88888.00 2010-12-21 20:43:12.995 355 13178.38 502.47 56843.27 88888.00 2010-12-21 20:43:13.995 355 13178.51 501.86 56843.76 88888.00 2010-12-21 20:43:14.995 355 13178.25 501.73 56843.76 88888.00 2010-12-21 20:43:15.995 355 13178.25 502.23 56842.66 88888.00 2010-12-21 20:43:16.995 355 13179.54 502.10 56842.90 88888.00 2010-12-21 20:43:17.995 355 13180.33 501.61 56843.27 88888.00 2010-12-21 20:43:18.995 355 13178.64 501.86 56843.02 88888.00 2010-12-21 20:43:19.995 355 13179.93 501.98 56843.02 88888.00 2010-12-21 20:43:20.995 355 13178.25 502.10 56843.64 88888.00 2010-12-21 20:43:21.995 355 13177.86 500.99 56842.90 88888.00 2010-12-21 20:43:22.995 355 13179.29 501.86 56843.51 88888.00 2010-12-21 20:43:23.995 355 13178.25 501.48 56842.78 88888.00 2010-12-21 20:43:24.995 355 13178.51 501.73 56842.54 88888.00 2010-12-21 20:43:25.995 355 13179.42 501.36 56843.02 88888.00 2010-12-21 20:43:26.995 355 13176.82 501.98 56843.14 88888.00 2010-12-21 20:43:27.995 355 13179.42 501.98 56843.02 88888.00 2010-12-21 20:43:28.995 355 13179.16 501.61 56843.02 88888.00 2010-12-21 20:43:29.995 355 13177.99 502.23 56843.51 88888.00 2010-12-21 20:43:30.995 355 13178.38 501.98 56843.51 88888.00 2010-12-21 20:43:31.995 355 13177.86 502.35 56842.90 88888.00 2010-12-21 20:43:32.995 355 13178.51 502.10 56843.14 88888.00 2010-12-21 20:43:33.995 355 13178.38 502.23 56842.90 88888.00 2010-12-21 20:43:34.995 355 13179.29 502.10 56843.27 88888.00 2010-12-21 20:43:35.995 355 13179.03 501.61 56842.54 88888.00 2010-12-21 20:43:36.995 355 13178.90 501.98 56842.78 88888.00 2010-12-21 20:43:37.995 355 13178.38 502.35 56843.39 88888.00 2010-12-21 20:43:38.995 355 13179.54 501.73 56843.27 88888.00 2010-12-21 20:43:39.995 355 13179.67 501.48 56843.76 88888.00 2010-12-21 20:43:40.995 355 13179.54 501.61 56843.27 88888.00 2010-12-21 20:43:41.995 355 13179.03 501.73 56843.51 88888.00 2010-12-21 20:43:42.995 355 13179.54 501.48 56843.64 88888.00 2010-12-21 20:43:43.995 355 13178.64 501.48 56842.66 88888.00 2010-12-21 20:43:44.995 355 13178.77 502.10 56843.88 88888.00 2010-12-21 20:43:45.995 355 13178.77 501.73 56842.90 88888.00 2010-12-21 20:43:46.995 355 13178.25 501.36 56843.76 88888.00 2010-12-21 20:43:47.995 355 13179.42 501.61 56843.27 88888.00 2010-12-21 20:43:48.995 355 13179.93 501.48 56843.27 88888.00 2010-12-21 20:43:49.995 355 13179.42 501.98 56843.39 88888.00 2010-12-21 20:43:50.995 355 13179.54 500.99 56843.14 88888.00 2010-12-21 20:43:51.995 355 13179.42 501.73 56843.51 88888.00 2010-12-21 20:43:52.995 355 13178.25 501.24 56843.51 88888.00 2010-12-21 20:43:53.995 355 13179.03 501.24 56843.39 88888.00 2010-12-21 20:43:54.995 355 13181.10 501.86 56843.27 88888.00 2010-12-21 20:43:55.995 355 13179.54 502.23 56843.14 88888.00 2010-12-21 20:43:56.995 355 13170.06 501.86 56844.00 88888.00 2010-12-21 20:43:57.995 355 13176.17 501.98 56842.78 88888.00 2010-12-21 20:43:58.995 355 13176.04 502.10 56843.14 88888.00 2010-12-21 20:43:59.995 355 13178.38 501.73 56844.00 88888.00 2010-12-21 20:44:00.995 355 13177.99 501.98 56843.27 88888.00 2010-12-21 20:44:01.995 355 13177.47 502.47 56843.64 88888.00 2010-12-21 20:44:02.995 355 13178.38 501.61 56842.54 88888.00 2010-12-21 20:44:03.995 355 13177.99 501.48 56843.88 88888.00 2010-12-21 20:44:04.995 355 13177.99 501.36 56843.51 88888.00 2010-12-21 20:44:05.995 355 13178.25 501.11 56843.27 88888.00 2010-12-21 20:44:06.995 355 13177.73 501.98 56843.39 88888.00 2010-12-21 20:44:07.995 355 13178.38 501.86 56843.51 88888.00 2010-12-21 20:44:08.995 355 13177.73 501.98 56843.27 88888.00 2010-12-21 20:44:09.995 355 13177.73 501.73 56843.27 88888.00 2010-12-21 20:44:10.995 355 13178.51 501.86 56843.39 88888.00 2010-12-21 20:44:11.995 355 13179.29 501.36 56843.02 88888.00 2010-12-21 20:44:12.995 355 13177.34 501.61 56843.39 88888.00 2010-12-21 20:44:13.995 355 13178.64 502.10 56843.27 88888.00 2010-12-21 20:44:14.995 355 13177.86 501.86 56843.02 88888.00 2010-12-21 20:44:15.995 355 13177.99 501.11 56843.51 88888.00 2010-12-21 20:44:16.995 355 13178.64 502.35 56844.00 88888.00 2010-12-21 20:44:17.995 355 13178.64 501.73 56843.27 88888.00 2010-12-21 20:44:18.995 355 13177.08 501.24 56843.76 88888.00 2010-12-21 20:44:19.995 355 13177.60 501.98 56843.02 88888.00 2010-12-21 20:44:20.995 355 13178.64 501.24 56843.27 88888.00 2010-12-21 20:44:21.995 355 13178.38 501.98 56843.51 88888.00 2010-12-21 20:44:22.995 355 13178.25 501.98 56843.02 88888.00 2010-12-21 20:44:23.995 355 13178.64 501.11 56842.90 88888.00 2010-12-21 20:44:24.995 355 13178.90 501.48 56843.39 88888.00 2010-12-21 20:44:25.995 355 13177.86 502.10 56842.78 88888.00 2010-12-21 20:44:26.995 355 13179.16 501.73 56843.27 88888.00 2010-12-21 20:44:27.995 355 13178.77 501.73 56843.64 88888.00 2010-12-21 20:44:28.995 355 13179.16 501.61 56843.88 88888.00 2010-12-21 20:44:29.995 355 13179.03 501.24 56843.02 88888.00 2010-12-21 20:44:30.995 355 13178.64 501.24 56843.27 88888.00 2010-12-21 20:44:31.995 355 13179.67 501.36 56843.27 88888.00 2010-12-21 20:44:32.995 355 13180.19 500.86 56843.76 88888.00 2010-12-21 20:44:33.995 355 13179.93 501.24 56843.76 88888.00 2010-12-21 20:44:34.995 355 13179.80 501.36 56843.14 88888.00 2010-12-21 20:44:35.995 355 13180.33 500.74 56843.27 88888.00 2010-12-21 20:44:36.995 355 13180.33 501.24 56843.27 88888.00 2010-12-21 20:44:37.995 355 13181.23 501.24 56843.76 88888.00 2010-12-21 20:44:38.995 355 13179.67 501.48 56843.27 88888.00 2010-12-21 20:44:39.995 355 13177.86 501.36 56843.27 88888.00 2010-12-21 20:44:40.995 355 13179.16 500.86 56843.64 88888.00 2010-12-21 20:44:41.995 355 13180.33 501.86 56843.39 88888.00 2010-12-21 20:44:42.995 355 13179.93 501.24 56843.27 88888.00 2010-12-21 20:44:43.995 355 13178.12 502.23 56843.14 88888.00 2010-12-21 20:44:44.995 355 13179.42 501.73 56843.27 88888.00 2010-12-21 20:44:45.995 355 13180.33 501.36 56843.51 88888.00 2010-12-21 20:44:46.995 355 13179.54 502.35 56842.90 88888.00 2010-12-21 20:44:47.995 355 13179.93 501.36 56843.27 88888.00 2010-12-21 20:44:48.995 355 13175.26 501.61 56843.27 88888.00 2010-12-21 20:44:49.995 355 13180.06 501.73 56843.02 88888.00 2010-12-21 20:44:50.995 355 13180.46 501.73 56843.27 88888.00 2010-12-21 20:44:51.995 355 13179.42 501.48 56843.39 88888.00 2010-12-21 20:44:52.995 355 13177.73 501.73 56843.39 88888.00 2010-12-21 20:44:53.995 355 13179.93 501.73 56843.64 88888.00 2010-12-21 20:44:54.995 355 13180.71 501.24 56843.27 88888.00 2010-12-21 20:44:55.995 355 13180.06 501.73 56843.39 88888.00 2010-12-21 20:44:56.995 355 13167.07 501.73 56843.39 88888.00 2010-12-21 20:44:57.995 355 13179.80 501.36 56843.64 88888.00 2010-12-21 20:44:58.995 355 13178.90 501.24 56843.76 88888.00 2010-12-21 20:44:59.995 355 13180.33 501.73 56842.90 88888.00 2010-12-21 20:45:00.995 355 13179.29 501.86 56843.88 88888.00 2010-12-21 20:45:01.995 355 13180.19 501.61 56843.39 88888.00 2010-12-21 20:45:02.995 355 13180.06 501.86 56842.78 88888.00 2010-12-21 20:45:03.995 355 13180.19 501.86 56843.27 88888.00 2010-12-21 20:45:04.995 355 13179.29 500.74 56843.51 88888.00 2010-12-21 20:45:05.995 355 13179.67 501.86 56843.64 88888.00 2010-12-21 20:45:06.995 355 13181.49 500.99 56843.51 88888.00 2010-12-21 20:45:07.995 355 13179.93 501.73 56842.78 88888.00 2010-12-21 20:45:08.995 355 13177.73 501.48 56843.51 88888.00 2010-12-21 20:45:09.995 355 13177.99 500.99 56843.51 88888.00 2010-12-21 20:45:10.995 355 13180.71 501.36 56843.64 88888.00 2010-12-21 20:45:11.995 355 13181.75 501.61 56843.27 88888.00 2010-12-21 20:45:12.995 355 13181.10 501.61 56843.27 88888.00 2010-12-21 20:45:13.995 355 13177.47 500.74 56843.39 88888.00 2010-12-21 20:45:14.995 355 13179.93 501.48 56843.76 88888.00 2010-12-21 20:45:15.995 355 13180.46 501.86 56843.27 88888.00 2010-12-21 20:45:16.995 355 13180.71 501.73 56843.39 88888.00 2010-12-21 20:45:17.995 355 13179.80 501.98 56843.27 88888.00 2010-12-21 20:45:18.995 355 13177.08 501.61 56844.00 88888.00 2010-12-21 20:45:19.995 355 13179.42 501.36 56843.39 88888.00 2010-12-21 20:45:20.995 355 13180.19 501.73 56843.14 88888.00 2010-12-21 20:45:21.995 355 13177.60 501.24 56844.00 88888.00 2010-12-21 20:45:22.995 355 13180.33 501.48 56844.00 88888.00 2010-12-21 20:45:23.995 355 13179.93 502.23 56843.27 88888.00 2010-12-21 20:45:24.995 355 13177.47 500.86 56843.27 88888.00 2010-12-21 20:45:25.995 355 13179.03 501.48 56843.39 88888.00 2010-12-21 20:45:26.995 355 13178.38 502.35 56843.39 88888.00 2010-12-21 20:45:27.995 355 13178.64 501.98 56843.27 88888.00 2010-12-21 20:45:28.994 355 13179.03 501.61 56843.02 88888.00 2010-12-21 20:45:29.994 355 13177.86 501.98 56843.51 88888.00 2010-12-21 20:45:30.994 355 13179.29 501.36 56842.90 88888.00 2010-12-21 20:45:31.994 355 13180.19 501.86 56843.02 88888.00 2010-12-21 20:45:32.994 355 13181.10 502.23 56843.14 88888.00 2010-12-21 20:45:33.994 355 13179.03 502.47 56843.02 88888.00 2010-12-21 20:45:34.994 355 13178.64 501.61 56843.27 88888.00 2010-12-21 20:45:35.994 355 13179.29 500.86 56843.02 88888.00 2010-12-21 20:45:36.994 355 13180.46 502.10 56843.51 88888.00 2010-12-21 20:45:37.994 355 13181.10 501.11 56843.27 88888.00 2010-12-21 20:45:38.994 355 13181.10 501.48 56843.51 88888.00 2010-12-21 20:45:39.994 355 13181.75 501.48 56843.27 88888.00 2010-12-21 20:45:40.994 355 13179.80 501.73 56843.64 88888.00 2010-12-21 20:45:41.994 355 13181.23 502.23 56843.64 88888.00 2010-12-21 20:45:42.994 355 13178.90 501.36 56843.14 88888.00 2010-12-21 20:45:43.994 355 13179.80 501.61 56843.64 88888.00 2010-12-21 20:45:44.994 355 13179.54 501.73 56843.51 88888.00 2010-12-21 20:45:45.994 355 13179.42 501.48 56843.51 88888.00 2010-12-21 20:45:46.994 355 13180.71 501.73 56843.51 88888.00 2010-12-21 20:45:47.994 355 13179.67 501.24 56843.27 88888.00 2010-12-21 20:45:48.994 355 13180.19 501.86 56843.64 88888.00 2010-12-21 20:45:49.994 355 13180.97 501.98 56843.39 88888.00 2010-12-21 20:45:50.994 355 13179.16 501.36 56843.14 88888.00 2010-12-21 20:45:51.994 355 13179.93 500.99 56843.39 88888.00 2010-12-21 20:45:52.994 355 13180.06 501.86 56842.29 88888.00 2010-12-21 20:45:53.994 355 13178.90 501.73 56843.39 88888.00 2010-12-21 20:45:54.994 355 13181.62 501.73 56843.27 88888.00 2010-12-21 20:45:55.994 355 13181.36 501.61 56842.54 88888.00 2010-12-21 20:45:56.994 355 13180.46 501.61 56843.14 88888.00 2010-12-21 20:45:57.994 355 13180.71 502.23 56843.88 88888.00 2010-12-21 20:45:58.994 355 13178.12 501.36 56843.51 88888.00 2010-12-21 20:45:59.994 355 13178.51 501.48 56842.78 88888.00 2010-12-21 20:46:00.994 355 13180.06 501.48 56844.25 88888.00 2010-12-21 20:46:01.994 355 13180.71 501.48 56842.78 88888.00 2010-12-21 20:46:02.994 355 13180.71 501.48 56843.14 88888.00 2010-12-21 20:46:03.994 355 13180.97 501.73 56843.27 88888.00 2010-12-21 20:46:04.994 355 13178.90 501.73 56843.27 88888.00 2010-12-21 20:46:05.994 355 13179.29 501.86 56843.27 88888.00 2010-12-21 20:46:06.994 355 13181.10 501.61 56843.14 88888.00 2010-12-21 20:46:07.994 355 13179.54 501.86 56843.51 88888.00 2010-12-21 20:46:08.994 355 13180.33 501.24 56843.39 88888.00 2010-12-21 20:46:09.994 355 13179.80 501.86 56843.51 88888.00 2010-12-21 20:46:10.994 355 13179.80 501.61 56843.88 88888.00 2010-12-21 20:46:11.994 355 13181.10 501.98 56843.39 88888.00 2010-12-21 20:46:12.994 355 13181.75 501.48 56842.78 88888.00 2010-12-21 20:46:13.994 355 13179.80 501.61 56843.51 88888.00 2010-12-21 20:46:14.994 355 13179.16 502.10 56843.02 88888.00 2010-12-21 20:46:15.994 355 13180.33 501.73 56843.27 88888.00 2010-12-21 20:46:16.994 355 13179.54 500.99 56843.02 88888.00 2010-12-21 20:46:17.994 355 13180.97 501.61 56843.39 88888.00 2010-12-21 20:46:18.994 355 13178.90 501.73 56843.14 88888.00 2010-12-21 20:46:19.994 355 13181.62 502.10 56843.39 88888.00 2010-12-21 20:46:20.994 355 13180.97 502.10 56843.39 88888.00 2010-12-21 20:46:21.994 355 13180.19 501.36 56843.02 88888.00 2010-12-21 20:46:22.994 355 13180.19 502.23 56843.39 88888.00 2010-12-21 20:46:23.994 355 13180.97 501.73 56843.27 88888.00 2010-12-21 20:46:24.994 355 13180.97 502.97 56843.14 88888.00 2010-12-21 20:46:25.994 355 13180.84 502.23 56843.02 88888.00 2010-12-21 20:46:26.994 355 13180.97 501.98 56843.64 88888.00 2010-12-21 20:46:27.994 355 13180.58 501.61 56843.02 88888.00 2010-12-21 20:46:28.994 355 13180.19 501.24 56842.66 88888.00 2010-12-21 20:46:29.994 355 13180.46 501.11 56843.14 88888.00 2010-12-21 20:46:30.994 355 13181.10 502.10 56843.76 88888.00 2010-12-21 20:46:31.994 355 13181.10 501.98 56843.64 88888.00 2010-12-21 20:46:32.994 355 13181.36 501.86 56842.54 88888.00 2010-12-21 20:46:33.994 355 13180.97 502.10 56842.78 88888.00 2010-12-21 20:46:34.994 355 13179.42 502.10 56842.78 88888.00 2010-12-21 20:46:35.994 355 13179.42 501.98 56843.14 88888.00 2010-12-21 20:46:36.994 355 13180.33 501.86 56843.64 88888.00 2010-12-21 20:46:37.994 355 13180.06 501.36 56842.90 88888.00 2010-12-21 20:46:38.994 355 13180.06 502.72 56843.27 88888.00 2010-12-21 20:46:39.994 355 13179.29 501.86 56843.51 88888.00 2010-12-21 20:46:40.994 355 13182.14 501.73 56843.14 88888.00 2010-12-21 20:46:41.994 355 13179.42 502.23 56842.78 88888.00 2010-12-21 20:46:42.994 355 13182.40 501.61 56843.64 88888.00 2010-12-21 20:46:43.994 355 13181.62 501.73 56843.64 88888.00 2010-12-21 20:46:44.994 355 13181.23 502.10 56843.27 88888.00 2010-12-21 20:46:45.994 355 13181.49 502.35 56843.39 88888.00 2010-12-21 20:46:46.994 355 13181.36 501.48 56843.02 88888.00 2010-12-21 20:46:47.994 355 13181.36 501.61 56843.02 88888.00 2010-12-21 20:46:48.994 355 13182.27 501.73 56843.27 88888.00 2010-12-21 20:46:49.994 355 13181.62 501.73 56843.14 88888.00 2010-12-21 20:46:50.994 355 13180.58 502.60 56844.37 88888.00 2010-12-21 20:46:51.994 355 13176.69 501.98 56843.27 88888.00 2010-12-21 20:46:52.994 355 13179.29 501.86 56843.39 88888.00 2010-12-21 20:46:53.994 355 13179.29 501.61 56843.76 88888.00 2010-12-21 20:46:54.994 355 13179.29 501.98 56843.02 88888.00 2010-12-21 20:46:55.994 355 13180.06 501.86 56843.14 88888.00 2010-12-21 20:46:56.994 355 13180.97 501.48 56843.76 88888.00 2010-12-21 20:46:57.994 355 13180.58 501.98 56843.02 88888.00 2010-12-21 20:46:58.994 355 13180.06 501.86 56843.39 88888.00 2010-12-21 20:46:59.994 355 13180.84 501.73 56842.66 88888.00 2010-12-21 20:47:00.994 355 13178.64 502.10 56843.27 88888.00 2010-12-21 20:47:01.994 355 13179.54 501.86 56843.27 88888.00 2010-12-21 20:47:02.994 355 13179.80 502.10 56842.78 88888.00 2010-12-21 20:47:03.994 355 13182.01 501.73 56843.51 88888.00 2010-12-21 20:47:04.994 355 13179.42 502.10 56843.39 88888.00 2010-12-21 20:47:05.994 355 13179.42 501.86 56843.39 88888.00 2010-12-21 20:47:06.994 355 13178.38 502.23 56842.66 88888.00 2010-12-21 20:47:07.994 355 13178.90 502.72 56843.14 88888.00 2010-12-21 20:47:08.994 355 13178.64 502.10 56843.51 88888.00 2010-12-21 20:47:09.994 355 13181.23 502.72 56843.51 88888.00 2010-12-21 20:47:10.994 355 13181.10 502.72 56843.39 88888.00 2010-12-21 20:47:11.994 355 13181.36 502.23 56843.64 88888.00 2010-12-21 20:47:12.994 355 13180.46 501.86 56843.14 88888.00 2010-12-21 20:47:13.994 355 13179.03 502.47 56842.90 88888.00 2010-12-21 20:47:14.994 355 13179.16 502.97 56842.78 88888.00 2010-12-21 20:47:15.994 355 13178.51 502.23 56843.76 88888.00 2010-12-21 20:47:16.994 355 13179.54 502.60 56843.51 88888.00 2010-12-21 20:47:17.994 355 13179.54 502.47 56843.27 88888.00 2010-12-21 20:47:18.994 355 13179.03 502.85 56843.76 88888.00 2010-12-21 20:47:19.994 355 13178.77 501.98 56843.76 88888.00 2010-12-21 20:47:20.994 355 13178.77 502.35 56843.64 88888.00 2010-12-21 20:47:21.994 355 13160.45 502.72 56843.27 88888.00 2010-12-21 20:47:22.994 355 13166.03 502.10 56843.88 88888.00 2010-12-21 20:47:23.994 355 13181.36 502.60 56843.14 88888.00 2010-12-21 20:47:24.994 355 13179.80 502.47 56843.51 88888.00 2010-12-21 20:47:25.994 355 13179.03 501.73 56843.39 88888.00 2010-12-21 20:47:26.994 355 13179.42 502.47 56842.90 88888.00 2010-12-21 20:47:27.994 355 13179.03 502.60 56843.76 88888.00 2010-12-21 20:47:28.994 355 13179.16 503.22 56843.76 88888.00 2010-12-21 20:47:29.994 355 13178.90 502.60 56844.00 88888.00 2010-12-21 20:47:30.994 355 13180.06 502.23 56843.39 88888.00 2010-12-21 20:47:31.994 355 13178.51 501.98 56842.78 88888.00 2010-12-21 20:47:32.994 355 13178.77 502.35 56843.14 88888.00 2010-12-21 20:47:33.994 355 13178.38 502.60 56843.39 88888.00 2010-12-21 20:47:34.994 355 13177.34 502.10 56843.51 88888.00 2010-12-21 20:47:35.994 355 13177.08 502.72 56843.39 88888.00 2010-12-21 20:47:36.994 355 13160.58 502.23 56843.51 88888.00 2010-12-21 20:47:37.994 355 13166.03 502.47 56843.76 88888.00 2010-12-21 20:47:38.994 355 13168.76 502.35 56843.88 88888.00 2010-12-21 20:47:39.994 355 13169.93 502.35 56843.39 88888.00 2010-12-21 20:47:40.994 355 13175.78 501.98 56843.76 88888.00 2010-12-21 20:47:41.994 355 13176.69 501.48 56843.51 88888.00 2010-12-21 20:47:42.994 355 13177.73 502.10 56843.39 88888.00 2010-12-21 20:47:43.994 355 13176.95 502.23 56843.51 88888.00 2010-12-21 20:47:44.994 355 13175.65 501.86 56843.27 88888.00 2010-12-21 20:47:45.994 355 13174.09 501.61 56842.54 88888.00 2010-12-21 20:47:46.994 355 13174.35 502.35 56843.39 88888.00 2010-12-21 20:47:47.994 355 13177.34 502.10 56843.51 88888.00 2010-12-21 20:47:48.994 355 13176.43 502.35 56842.90 88888.00 2010-12-21 20:47:49.994 355 13176.95 502.23 56843.51 88888.00 2010-12-21 20:47:50.994 355 13177.21 501.48 56843.39 88888.00 2010-12-21 20:47:51.994 355 13178.38 502.10 56843.27 88888.00 2010-12-21 20:47:52.994 355 13172.01 502.10 56843.64 88888.00 2010-12-21 20:47:53.994 355 13177.60 502.10 56843.02 88888.00 2010-12-21 20:47:54.994 355 13177.21 501.73 56843.51 88888.00 2010-12-21 20:47:55.994 355 13177.99 501.61 56843.27 88888.00 2010-12-21 20:47:56.994 355 13177.73 501.48 56843.39 88888.00 2010-12-21 20:47:57.994 355 13176.04 501.73 56843.64 88888.00 2010-12-21 20:47:58.994 355 13172.27 501.73 56843.76 88888.00 2010-12-21 20:47:59.994 355 13203.84 501.48 56843.88 88888.00 2010-12-21 20:48:00.994 355 13204.23 502.23 56843.88 88888.00 2010-12-21 20:48:01.994 355 13203.84 501.73 56844.37 88888.00 2010-12-21 20:48:02.994 355 13203.58 501.86 56843.88 88888.00 2010-12-21 20:48:03.994 355 13199.68 502.10 56844.37 88888.00 2010-12-21 20:48:04.994 355 13196.44 502.10 56844.12 88888.00 2010-12-21 20:48:05.994 355 13196.44 502.10 56844.25 88888.00 2010-12-21 20:48:06.994 355 13195.01 502.47 56844.12 88888.00 2010-12-21 20:48:07.994 355 13195.40 501.98 56844.00 88888.00 2010-12-21 20:48:08.994 355 13195.92 501.61 56844.37 88888.00 2010-12-21 20:48:09.994 355 13195.40 502.10 56844.25 88888.00 2010-12-21 20:48:10.994 355 13195.14 502.23 56844.25 88888.00 2010-12-21 20:48:11.994 355 13193.84 502.10 56844.12 88888.00 2010-12-21 20:48:12.994 355 13193.19 501.98 56844.37 88888.00 2010-12-21 20:48:13.994 355 13193.19 501.86 56844.37 88888.00 2010-12-21 20:48:14.994 355 13193.45 501.61 56844.37 88888.00 2010-12-21 20:48:15.994 355 13193.58 501.98 56843.76 88888.00 2010-12-21 20:48:16.994 355 13194.36 502.72 56843.88 88888.00 2010-12-21 20:48:17.994 355 13194.49 502.10 56844.98 88888.00 2010-12-21 20:48:18.994 355 13195.01 501.61 56844.00 88888.00 2010-12-21 20:48:19.994 355 13195.53 501.48 56844.73 88888.00 2010-12-21 20:48:20.994 355 13194.62 501.86 56843.88 88888.00 2010-12-21 20:48:21.994 355 13193.32 502.10 56844.98 88888.00 2010-12-21 20:48:22.994 355 13192.93 502.10 56844.73 88888.00 2010-12-21 20:48:23.994 355 13193.45 502.35 56844.49 88888.00 2010-12-21 20:48:24.994 355 13196.18 502.23 56844.49 88888.00 2010-12-21 20:48:25.994 355 13195.27 501.73 56844.25 88888.00 2010-12-21 20:48:26.994 355 13194.36 501.11 56844.86 88888.00 2010-12-21 20:48:27.994 355 13194.10 501.48 56844.49 88888.00 2010-12-21 20:48:28.994 355 13193.84 501.48 56844.73 88888.00 2010-12-21 20:48:29.994 355 13193.84 501.24 56844.37 88888.00 2010-12-21 20:48:30.994 355 13193.06 501.36 56845.10 88888.00 2010-12-21 20:48:31.994 355 13193.19 501.86 56844.73 88888.00 2010-12-21 20:48:32.994 355 13193.58 502.10 56844.98 88888.00 2010-12-21 20:48:33.994 355 13192.54 501.61 56844.25 88888.00 2010-12-21 20:48:34.994 355 13192.15 501.86 56844.49 88888.00 2010-12-21 20:48:35.994 355 13192.93 501.61 56844.37 88888.00 2010-12-21 20:48:36.994 355 13192.28 502.23 56844.49 88888.00 2010-12-21 20:48:37.994 355 13192.67 501.48 56844.37 88888.00 2010-12-21 20:48:38.994 355 13192.80 501.48 56844.25 88888.00 2010-12-21 20:48:40.994 355 13192.28 501.86 56844.61 88888.00 2010-12-21 20:48:41.994 355 13192.41 501.98 56844.49 88888.00 2010-12-21 20:48:42.994 355 13192.67 502.23 56845.23 88888.00 2010-12-21 20:48:43.994 355 13191.89 501.48 56844.37 88888.00 2010-12-21 20:48:44.994 355 13191.89 501.61 56844.12 88888.00 2010-12-21 20:48:45.994 355 13191.89 501.48 56844.00 88888.00 2010-12-21 20:48:46.994 355 13191.89 501.86 56844.37 88888.00 2010-12-21 20:48:47.994 355 13190.98 501.73 56844.49 88888.00 2010-12-21 20:48:48.994 355 13191.37 501.61 56844.00 88888.00 2010-12-21 20:48:49.994 355 13191.50 501.86 56844.37 88888.00 2010-12-21 20:48:50.994 355 13191.11 501.73 56844.37 88888.00 2010-12-21 20:48:51.994 355 13190.72 501.73 56844.12 88888.00 2010-12-21 20:48:52.994 355 13190.59 501.11 56844.49 88888.00 2010-12-21 20:48:53.994 355 13190.98 501.61 56844.61 88888.00 2010-12-21 20:48:54.994 355 13190.59 501.73 56845.35 88888.00 2010-12-21 20:48:55.994 355 13190.85 501.11 56844.73 88888.00 2010-12-21 20:48:56.994 355 13191.24 501.36 56844.98 88888.00 2010-12-21 20:48:57.994 355 13190.98 501.48 56844.73 88888.00 2010-12-21 20:48:58.994 355 13190.98 501.11 56844.61 88888.00 2010-12-21 20:48:59.994 355 13190.72 501.61 56844.98 88888.00 2010-12-21 20:49:00.994 355 13190.33 501.61 56845.10 88888.00 2010-12-21 20:49:01.994 355 13190.85 501.86 56844.86 88888.00 2010-12-21 20:49:02.994 355 13191.37 501.36 56844.61 88888.00 2010-12-21 20:49:03.994 355 13189.55 501.48 56844.49 88888.00 2010-12-21 20:49:04.994 355 13190.33 501.86 56844.73 88888.00 2010-12-21 20:49:05.994 355 13190.33 501.61 56844.49 88888.00 2010-12-21 20:49:06.994 355 13189.94 501.48 56844.98 88888.00 2010-12-21 20:49:07.994 355 13190.20 500.74 56844.73 88888.00 2010-12-21 20:49:08.994 355 13190.46 501.24 56844.37 88888.00 2010-12-21 20:49:09.994 355 13189.81 501.11 56844.49 88888.00 2010-12-21 20:49:10.994 355 13190.85 501.48 56844.61 88888.00 2010-12-21 20:49:11.994 355 13189.94 501.11 56844.49 88888.00 2010-12-21 20:49:12.994 355 13190.20 501.24 56844.86 88888.00 2010-12-21 20:49:13.994 355 13190.07 501.36 56844.49 88888.00 2010-12-21 20:49:14.994 355 13190.85 501.73 56844.61 88888.00 2010-12-21 20:49:15.994 355 13191.24 501.48 56844.61 88888.00 2010-12-21 20:49:16.994 355 13190.85 500.99 56844.37 88888.00 2010-12-21 20:49:17.994 355 13191.11 500.49 56844.73 88888.00 2010-12-21 20:49:18.994 355 13190.33 501.36 56844.73 88888.00 2010-12-21 20:49:19.994 355 13190.59 501.73 56844.98 88888.00 2010-12-21 20:49:20.994 355 13189.16 501.61 56844.49 88888.00 2010-12-21 20:49:21.994 355 13189.03 500.99 56844.98 88888.00 2010-12-21 20:49:22.994 355 13188.51 501.61 56845.10 88888.00 2010-12-21 20:49:23.994 355 13188.64 501.11 56844.61 88888.00 2010-12-21 20:49:24.994 355 13188.12 500.86 56844.49 88888.00 2010-12-21 20:49:25.994 355 13187.86 500.86 56844.98 88888.00 2010-12-21 20:49:26.994 355 13188.12 501.86 56844.37 88888.00 2010-12-21 20:49:27.994 355 13188.38 501.36 56844.37 88888.00 2010-12-21 20:49:28.994 355 13187.86 501.61 56844.49 88888.00 2010-12-21 20:49:29.994 355 13187.47 501.24 56844.98 88888.00 2010-12-21 20:49:30.994 355 13187.73 501.36 56845.35 88888.00 2010-12-21 20:49:31.994 355 13187.21 501.36 56844.61 88888.00 2010-12-21 20:49:32.994 355 13187.34 501.36 56844.61 88888.00 2010-12-21 20:49:33.994 355 13187.34 501.48 56844.37 88888.00 2010-12-21 20:49:34.994 355 13187.60 501.24 56844.49 88888.00 2010-12-21 20:49:35.994 355 13187.34 500.86 56844.86 88888.00 2010-12-21 20:49:36.994 355 13188.12 501.98 56844.61 88888.00 2010-12-21 20:49:37.994 355 13187.47 501.36 56845.35 88888.00 2010-12-21 20:49:38.994 355 13187.47 501.61 56844.73 88888.00 2010-12-21 20:49:39.994 355 13187.86 501.86 56844.12 88888.00 2010-12-21 20:49:40.994 355 13187.86 500.99 56844.49 88888.00 2010-12-21 20:49:41.994 355 13187.73 501.73 56844.61 88888.00 2010-12-21 20:49:42.994 355 13187.86 501.61 56844.49 88888.00 2010-12-21 20:49:43.994 355 13187.08 500.74 56844.86 88888.00 2010-12-21 20:49:44.994 355 13187.99 501.48 56844.86 88888.00 2010-12-21 20:49:45.994 355 13187.21 500.99 56845.47 88888.00 2010-12-21 20:49:46.994 355 13186.82 501.73 56844.98 88888.00 2010-12-21 20:49:47.994 355 13187.47 501.73 56844.98 88888.00 2010-12-21 20:49:48.994 355 13187.60 501.48 56844.37 88888.00 2010-12-21 20:49:49.994 355 13187.86 501.48 56844.37 88888.00 2010-12-21 20:49:50.994 355 13187.73 501.48 56845.10 88888.00 2010-12-21 20:49:51.994 355 13187.60 501.61 56844.61 88888.00 2010-12-21 20:49:52.994 355 13187.34 501.61 56844.98 88888.00 2010-12-21 20:49:53.994 355 13187.86 501.36 56844.49 88888.00 2010-12-21 20:49:54.994 355 13186.95 501.48 56844.86 88888.00 2010-12-21 20:49:55.994 355 13187.34 501.36 56844.61 88888.00 2010-12-21 20:49:56.994 355 13187.73 501.86 56844.86 88888.00 2010-12-21 20:49:57.994 355 13187.47 501.36 56844.37 88888.00 2010-12-21 20:49:58.994 355 13186.17 502.23 56844.86 88888.00 2010-12-21 20:49:59.994 355 13187.60 500.99 56844.73 88888.00 2010-12-21 20:50:00.994 355 13187.47 501.11 56844.73 88888.00 2010-12-21 20:50:01.994 355 13187.73 500.74 56844.73 88888.00 2010-12-21 20:50:02.994 355 13187.86 501.73 56844.49 88888.00 2010-12-21 20:50:03.994 355 13187.86 500.49 56844.86 88888.00 2010-12-21 20:50:04.994 355 13187.73 500.49 56844.00 88888.00 2010-12-21 20:50:05.994 355 13187.73 500.99 56844.86 88888.00 2010-12-21 20:50:06.994 355 13186.95 500.99 56844.37 88888.00 2010-12-21 20:50:07.994 355 13187.08 500.74 56844.86 88888.00 2010-12-21 20:50:08.994 355 13187.73 500.86 56845.10 88888.00 2010-12-21 20:50:09.994 355 13187.73 501.11 56844.00 88888.00 2010-12-21 20:50:10.994 355 13187.73 500.37 56844.49 88888.00 2010-12-21 20:50:11.994 355 13187.60 500.74 56844.73 88888.00 2010-12-21 20:50:12.994 355 13187.47 500.99 56844.00 88888.00 2010-12-21 20:50:13.994 355 13187.08 501.11 56844.00 88888.00 2010-12-21 20:50:14.994 355 13187.34 501.24 56844.86 88888.00 2010-12-21 20:50:15.994 355 13186.56 501.36 56844.61 88888.00 2010-12-21 20:50:16.994 355 13186.82 500.86 56844.86 88888.00 2010-12-21 20:50:17.994 355 13187.08 500.62 56844.98 88888.00 2010-12-21 20:50:18.994 355 13187.60 501.48 56844.73 88888.00 2010-12-21 20:50:19.994 355 13187.60 501.24 56845.23 88888.00 2010-12-21 20:50:20.994 355 13187.60 500.74 56844.98 88888.00 2010-12-21 20:50:21.994 355 13187.60 500.49 56845.10 88888.00 2010-12-21 20:50:22.994 355 13186.69 500.74 56844.86 88888.00 2010-12-21 20:50:23.994 355 13187.34 501.61 56844.61 88888.00 2010-12-21 20:50:24.994 355 13187.21 501.11 56845.71 88888.00 2010-12-21 20:50:25.994 355 13187.47 501.36 56844.98 88888.00 2010-12-21 20:50:26.994 355 13186.95 501.24 56845.10 88888.00 2010-12-21 20:50:27.994 355 13181.36 501.61 56844.12 88888.00 2010-12-21 20:50:28.994 355 13167.33 501.86 56844.00 88888.00 2010-12-21 20:50:29.994 355 13166.29 501.36 56844.00 88888.00 2010-12-21 20:50:30.994 355 13139.27 502.10 56844.37 88888.00 2010-12-21 20:50:31.994 355 13151.87 500.99 56844.00 88888.00 2010-12-21 20:50:32.994 355 13163.69 502.10 56844.37 88888.00 2010-12-21 20:50:33.994 355 13175.91 501.98 56843.88 88888.00 2010-12-21 20:50:34.994 355 13153.04 501.73 56843.51 88888.00 2010-12-21 20:50:35.994 355 13166.42 501.61 56844.37 88888.00 2010-12-21 20:50:36.994 355 13168.11 502.10 56843.88 88888.00 2010-12-21 20:50:37.994 355 13165.90 501.61 56844.12 88888.00 2010-12-21 20:50:38.994 355 13171.36 501.36 56843.39 88888.00 2010-12-21 20:50:39.994 355 13170.45 501.61 56844.00 88888.00 2010-12-21 20:50:40.994 355 13169.54 501.61 56843.51 88888.00 2010-12-21 20:50:41.994 355 13171.36 502.35 56844.00 88888.00 2010-12-21 20:50:42.994 355 13172.92 501.73 56844.00 88888.00 2010-12-21 20:50:43.994 355 13169.15 501.98 56843.88 88888.00 2010-12-21 20:50:44.994 355 13169.41 502.10 56843.14 88888.00 2010-12-21 20:50:45.994 355 13168.11 501.48 56843.76 88888.00 2010-12-21 20:50:46.994 355 13168.63 501.48 56844.37 88888.00 2010-12-21 20:50:47.994 355 13166.55 502.23 56844.61 88888.00 2010-12-21 20:50:48.994 355 13172.79 501.73 56845.10 88888.00 2010-12-21 20:50:49.994 355 13169.15 501.73 56844.49 88888.00 2010-12-21 20:50:50.994 355 13169.15 501.36 56844.12 88888.00 2010-12-21 20:50:51.994 355 13170.71 502.10 56844.49 88888.00 2010-12-21 20:50:52.994 355 13168.11 501.98 56843.88 88888.00 2010-12-21 20:50:53.994 355 13167.85 500.99 56844.61 88888.00 2010-12-21 20:50:54.994 355 13167.85 502.10 56843.64 88888.00 2010-12-21 20:50:55.994 355 13200.72 500.86 56844.25 88888.00 2010-12-21 20:50:56.994 355 13195.53 501.86 56845.35 88888.00 2010-12-21 20:50:57.994 355 13194.49 501.98 56844.73 88888.00 2010-12-21 20:50:58.994 355 13194.36 501.24 56844.61 88888.00 2010-12-21 20:50:59.994 355 13193.58 501.24 56844.86 88888.00 2010-12-21 20:51:00.994 355 13193.71 501.48 56844.37 88888.00 2010-12-21 20:51:01.994 355 13192.80 501.86 56844.86 88888.00 2010-12-21 20:51:02.994 355 13193.06 502.10 56844.73 88888.00 2010-12-21 20:51:03.994 355 13193.06 501.86 56844.61 88888.00 2010-12-21 20:51:04.994 355 13193.58 501.86 56844.25 88888.00 2010-12-21 20:51:05.994 355 13192.28 501.48 56844.86 88888.00 2010-12-21 20:51:06.994 355 13193.45 501.61 56844.61 88888.00 2010-12-21 20:51:07.994 355 13192.41 501.98 56844.49 88888.00 2010-12-21 20:51:08.994 355 13157.85 501.86 56843.88 88888.00 2010-12-21 20:51:09.994 355 13164.34 501.48 56843.88 88888.00 2010-12-21 20:51:10.994 355 13167.85 502.35 56844.73 88888.00 2010-12-21 20:51:11.994 355 13168.63 501.73 56844.73 88888.00 2010-12-21 20:51:12.994 355 13170.71 501.86 56844.12 88888.00 2010-12-21 20:51:13.994 355 13173.31 502.23 56843.76 88888.00 2010-12-21 20:51:14.994 355 13171.23 501.86 56844.37 88888.00 2010-12-21 20:51:15.994 355 13171.23 502.60 56844.25 88888.00 2010-12-21 20:51:16.994 355 13171.10 501.98 56844.12 88888.00 2010-12-21 20:51:17.994 355 13171.23 502.35 56844.49 88888.00 2010-12-21 20:51:18.994 355 13172.14 502.23 56844.73 88888.00 2010-12-21 20:51:19.994 355 13171.62 502.72 56844.61 88888.00 2010-12-21 20:51:20.994 355 13172.66 502.10 56844.73 88888.00 2010-12-21 20:51:21.994 355 13167.98 502.23 56844.37 88888.00 2010-12-21 20:51:22.994 355 13167.98 502.10 56844.61 88888.00 2010-12-21 20:51:23.994 355 13167.20 502.72 56844.25 88888.00 2010-12-21 20:51:24.994 355 13166.81 501.73 56844.12 88888.00 2010-12-21 20:51:25.994 355 13168.24 502.10 56844.49 88888.00 2010-12-21 20:51:26.994 355 13171.23 502.60 56844.25 88888.00 2010-12-21 20:51:27.994 355 13171.75 502.10 56844.37 88888.00 2010-12-21 20:51:28.994 355 13171.23 502.10 56844.37 88888.00 2010-12-21 20:51:29.994 355 13170.06 502.10 56844.00 88888.00 2010-12-21 20:51:30.994 355 13166.68 502.23 56844.98 88888.00 2010-12-21 20:51:31.994 355 13168.63 502.35 56844.00 88888.00 2010-12-21 20:51:32.994 355 13169.28 502.47 56844.25 88888.00 2010-12-21 20:51:33.994 355 13169.80 502.23 56844.49 88888.00 2010-12-21 20:51:34.994 355 13169.02 502.85 56844.37 88888.00 2010-12-21 20:51:35.994 355 13168.76 502.72 56843.88 88888.00 2010-12-21 20:51:36.994 355 13169.41 502.23 56844.12 88888.00 2010-12-21 20:51:37.994 355 13167.20 502.60 56844.00 88888.00 2010-12-21 20:51:38.994 355 13167.59 502.60 56844.37 88888.00 2010-12-21 20:51:39.994 355 13166.42 502.97 56844.49 88888.00 2010-12-21 20:51:40.994 355 13170.97 502.10 56843.88 88888.00 2010-12-21 20:51:41.994 355 13166.68 502.10 56844.00 88888.00 2010-12-21 20:51:42.994 355 13169.41 502.60 56844.49 88888.00 2010-12-21 20:51:43.994 355 13169.67 503.09 56843.88 88888.00 2010-12-21 20:51:44.994 355 13172.14 502.97 56844.37 88888.00 2010-12-21 20:51:45.994 355 13173.05 502.35 56844.00 88888.00 2010-12-21 20:51:46.994 355 13173.57 502.72 56843.76 88888.00 2010-12-21 20:51:47.994 355 13172.79 502.35 56844.25 88888.00 2010-12-21 20:51:48.994 355 13173.18 502.60 56844.25 88888.00 2010-12-21 20:51:49.994 355 13170.06 502.47 56844.37 88888.00 2010-12-21 20:51:50.994 355 13171.62 502.72 56844.61 88888.00 2010-12-21 20:51:51.994 355 13173.57 502.47 56844.49 88888.00 2010-12-21 20:51:52.994 355 13170.71 502.60 56843.88 88888.00 2010-12-21 20:51:53.994 355 13168.76 502.10 56844.00 88888.00 2010-12-21 20:51:54.994 355 13171.23 502.23 56843.88 88888.00 2010-12-21 20:51:55.994 355 13170.45 501.98 56844.73 88888.00 2010-12-21 20:51:56.994 355 13168.24 502.72 56844.25 88888.00 2010-12-21 20:51:57.994 355 13169.54 502.85 56844.00 88888.00 2010-12-21 20:51:58.994 355 13170.84 502.10 56843.88 88888.00 2010-12-21 20:51:59.994 355 13169.15 502.23 56844.73 88888.00 2010-12-21 20:52:00.994 355 13169.02 502.10 56844.00 88888.00 2010-12-21 20:52:01.994 355 13169.15 501.86 56844.37 88888.00 2010-12-21 20:52:02.994 355 13167.98 501.98 56844.61 88888.00 2010-12-21 20:52:03.994 355 13167.72 502.10 56844.00 88888.00 2010-12-21 20:52:04.994 355 13168.11 502.47 56843.51 88888.00 2010-12-21 20:52:05.994 355 13168.24 501.48 56844.12 88888.00 2010-12-21 20:52:06.994 355 13167.85 501.73 56843.88 88888.00 2010-12-21 20:52:07.994 355 13167.46 502.23 56844.49 88888.00 2010-12-21 20:52:08.994 355 13172.14 501.98 56844.73 88888.00 2010-12-21 20:52:09.994 355 13172.01 501.86 56844.49 88888.00 2010-12-21 20:52:10.994 355 13166.81 501.48 56843.76 88888.00 2010-12-21 20:52:11.994 355 13166.68 501.11 56844.00 88888.00 2010-12-21 20:52:12.994 355 13172.79 502.23 56844.61 88888.00 2010-12-21 20:52:13.994 355 13171.10 502.23 56843.76 88888.00 2010-12-21 20:52:14.994 355 13172.53 502.23 56844.37 88888.00 2010-12-21 20:52:15.994 355 13170.19 502.72 56844.25 88888.00 2010-12-21 20:52:16.994 355 13175.65 501.86 56844.61 88888.00 2010-12-21 20:52:17.994 355 13175.78 502.47 56844.25 88888.00 2010-12-21 20:52:18.994 355 13170.45 501.86 56843.88 88888.00 2010-12-21 20:52:19.994 355 13169.67 502.47 56844.00 88888.00 2010-12-21 20:52:20.994 355 13167.85 501.98 56844.73 88888.00 2010-12-21 20:52:21.994 355 13172.79 502.85 56844.37 88888.00 2010-12-21 20:52:22.994 355 13179.16 502.47 56844.25 88888.00 2010-12-21 20:52:23.994 355 13165.64 502.10 56844.37 88888.00 2010-12-21 20:52:24.994 355 13161.62 502.47 56844.37 88888.00 2010-12-21 20:52:25.994 355 13162.13 502.60 56844.25 88888.00 2010-12-21 20:52:26.994 355 13166.55 503.22 56844.12 88888.00 2010-12-21 20:52:27.994 355 13162.39 502.72 56843.88 88888.00 2010-12-21 20:52:28.994 355 13164.86 502.47 56844.86 88888.00 2010-12-21 20:52:29.994 355 13164.08 502.85 56844.25 88888.00 2010-12-21 20:52:30.994 355 13163.69 502.47 56844.61 88888.00 2010-12-21 20:52:31.994 355 13163.30 502.60 56844.49 88888.00 2010-12-21 20:52:32.994 355 13167.33 502.72 56844.49 88888.00 2010-12-21 20:52:33.994 355 13168.24 502.35 56844.73 88888.00 2010-12-21 20:52:34.994 355 13160.06 502.85 56844.49 88888.00 2010-12-21 20:52:35.994 355 13164.08 502.35 56844.37 88888.00 2010-12-21 20:52:36.994 355 13159.28 502.47 56844.37 88888.00 2010-12-21 20:52:37.994 355 13171.62 502.23 56844.61 88888.00 2010-12-21 20:52:38.994 355 13172.79 502.23 56844.61 88888.00 2010-12-21 20:52:39.994 355 13171.23 501.98 56844.25 88888.00 2010-12-21 20:52:40.994 355 13168.11 502.23 56844.86 88888.00 2010-12-21 20:52:41.994 355 13169.80 502.85 56844.73 88888.00 2010-12-21 20:52:42.994 355 13169.28 502.23 56844.25 88888.00 2010-12-21 20:52:43.994 355 13170.06 502.47 56844.37 88888.00 2010-12-21 20:52:44.994 355 13169.41 501.86 56844.49 88888.00 2010-12-21 20:52:45.994 355 13170.19 502.60 56844.37 88888.00 2010-12-21 20:52:46.994 355 13170.32 501.86 56844.86 88888.00 2010-12-21 20:52:47.994 355 13169.28 502.23 56845.10 88888.00 2010-12-21 20:52:48.994 355 13170.06 502.35 56844.49 88888.00 2010-12-21 20:52:49.994 355 13170.45 502.60 56844.49 88888.00 2010-12-21 20:52:50.994 355 13169.67 501.98 56844.49 88888.00 2010-12-21 20:52:51.994 355 13168.63 502.35 56844.49 88888.00 2010-12-21 20:52:52.994 355 13170.45 502.72 56844.37 88888.00 2010-12-21 20:52:53.994 355 13169.67 502.10 56844.61 88888.00 2010-12-21 20:52:54.994 355 13168.37 501.98 56844.37 88888.00 2010-12-21 20:52:55.994 355 13169.15 502.35 56844.73 88888.00 2010-12-21 20:52:56.994 355 13169.41 502.23 56844.86 88888.00 2010-12-21 20:52:57.994 355 13169.02 501.98 56844.25 88888.00 2010-12-21 20:52:58.994 355 13168.24 501.86 56844.25 88888.00 2010-12-21 20:52:59.994 355 13166.94 502.97 56844.61 88888.00 2010-12-21 20:53:00.994 355 13167.72 502.35 56844.86 88888.00 2010-12-21 20:53:01.994 355 13169.02 501.86 56843.88 88888.00 2010-12-21 20:53:02.994 355 13168.24 502.85 56844.25 88888.00 2010-12-21 20:53:03.994 355 13167.46 502.10 56844.12 88888.00 2010-12-21 20:53:04.994 355 13167.72 502.72 56844.00 88888.00 2010-12-21 20:53:05.994 355 13167.46 502.23 56844.12 88888.00 2010-12-21 20:53:06.994 355 13169.67 502.10 56844.98 88888.00 2010-12-21 20:53:07.994 355 13164.99 502.72 56843.88 88888.00 2010-12-21 20:53:08.994 355 13166.94 502.10 56843.39 88888.00 2010-12-21 20:53:09.994 355 13161.62 502.60 56844.25 88888.00 2010-12-21 20:53:10.994 355 13170.32 502.35 56844.12 88888.00 2010-12-21 20:53:11.994 355 13167.98 502.60 56844.25 88888.00 2010-12-21 20:53:12.994 355 13168.11 502.35 56843.39 88888.00 2010-12-21 20:53:13.994 355 13157.46 501.86 56844.25 88888.00 2010-12-21 20:53:14.994 355 13173.57 502.47 56843.64 88888.00 2010-12-21 20:53:15.994 355 13165.64 502.35 56844.49 88888.00 2010-12-21 20:53:16.994 355 13173.96 502.23 56844.25 88888.00 2010-12-21 20:53:17.994 355 13172.27 501.86 56844.37 88888.00 2010-12-21 20:53:18.994 355 13171.23 502.23 56844.37 88888.00 2010-12-21 20:53:19.994 355 13169.15 502.35 56843.51 88888.00 2010-12-21 20:53:20.994 355 13170.58 501.98 56844.00 88888.00 2010-12-21 20:53:21.994 355 13163.56 502.35 56844.49 88888.00 2010-12-21 20:53:22.994 355 13164.21 502.10 56844.86 88888.00 2010-12-21 20:53:23.994 355 13167.85 501.86 56844.86 88888.00 2010-12-21 20:53:24.994 355 13168.37 502.10 56843.64 88888.00 2010-12-21 20:53:25.994 355 13162.78 501.61 56844.86 88888.00 2010-12-21 20:53:26.994 355 13162.52 501.61 56844.49 88888.00 2010-12-21 20:53:27.994 355 13163.56 501.98 56844.12 88888.00 2010-12-21 20:53:28.994 355 13163.82 502.23 56844.00 88888.00 2010-12-21 20:53:29.994 355 13163.82 502.35 56843.88 88888.00 2010-12-21 20:53:30.994 355 13163.17 502.60 56844.00 88888.00 2010-12-21 20:53:31.994 355 13162.26 502.23 56843.76 88888.00 2010-12-21 20:53:32.994 355 13162.39 502.35 56844.49 88888.00 2010-12-21 20:53:33.994 355 13162.65 502.60 56844.49 88888.00 2010-12-21 20:53:34.994 355 13164.08 502.60 56844.49 88888.00 2010-12-21 20:53:35.994 355 13168.11 502.23 56844.12 88888.00 2010-12-21 20:53:36.994 355 13168.37 502.47 56844.37 88888.00 2010-12-21 20:53:37.994 355 13168.63 501.98 56843.64 88888.00 2010-12-21 20:53:38.994 355 13167.85 501.98 56844.61 88888.00 2010-12-21 20:53:39.994 355 13166.42 502.10 56844.37 88888.00 2010-12-21 20:53:40.994 355 13166.03 502.47 56844.37 88888.00 2010-12-21 20:53:41.994 355 13167.72 502.60 56844.49 88888.00 2010-12-21 20:53:42.994 355 13163.43 502.35 56844.00 88888.00 2010-12-21 20:53:43.994 355 13165.64 502.60 56843.64 88888.00 2010-12-21 20:53:44.994 355 13165.64 502.35 56844.00 88888.00 2010-12-21 20:53:45.994 355 13163.82 502.10 56844.37 88888.00 2010-12-21 20:53:46.994 355 13165.25 502.10 56844.49 88888.00 2010-12-21 20:53:47.994 355 13165.90 502.47 56844.25 88888.00 2010-12-21 20:53:48.994 355 13165.25 502.10 56844.12 88888.00 2010-12-21 20:53:49.994 355 13166.68 501.98 56844.00 88888.00 2010-12-21 20:53:50.994 355 13167.20 502.85 56844.37 88888.00 2010-12-21 20:53:51.994 355 13170.84 502.60 56844.37 88888.00 2010-12-21 20:53:52.994 355 13201.24 502.60 56844.86 88888.00 2010-12-21 20:53:53.994 355 13202.02 503.09 56844.25 88888.00 2010-12-21 20:53:54.994 355 13135.76 501.98 56844.37 88888.00 2010-12-21 20:53:55.994 355 13159.80 502.10 56843.64 88888.00 2010-12-21 20:53:56.994 355 13173.96 502.35 56844.25 88888.00 2010-12-21 20:53:57.994 355 13167.72 502.35 56844.12 88888.00 2010-12-21 20:53:58.994 355 13167.20 502.47 56844.61 88888.00 2010-12-21 20:53:59.994 355 13167.72 502.47 56844.37 88888.00 2010-12-21 20:54:00.994 355 13166.29 501.61 56844.00 88888.00 2010-12-21 20:54:01.994 355 13165.51 502.97 56844.25 88888.00 2010-12-21 20:54:02.994 355 13165.64 502.47 56844.00 88888.00 2010-12-21 20:54:03.994 355 13165.51 502.35 56844.25 88888.00 2010-12-21 20:54:04.994 355 13167.59 502.72 56844.12 88888.00 2010-12-21 20:54:05.994 355 13168.89 502.72 56844.86 88888.00 2010-12-21 20:54:06.994 355 13167.98 502.10 56845.23 88888.00 2010-12-21 20:54:07.994 355 13168.24 502.47 56844.49 88888.00 2010-12-21 20:54:08.994 355 13171.36 502.35 56844.25 88888.00 2010-12-21 20:54:09.994 355 13169.28 502.72 56844.25 88888.00 2010-12-21 20:54:10.994 355 13169.93 502.47 56844.12 88888.00 2010-12-21 20:54:11.994 355 13169.02 502.72 56844.00 88888.00 2010-12-21 20:54:12.994 355 13167.85 502.72 56844.12 88888.00 2010-12-21 20:54:13.994 355 13169.02 502.35 56844.49 88888.00 2010-12-21 20:54:14.994 355 13170.06 502.85 56844.25 88888.00 2010-12-21 20:54:15.994 355 13171.10 502.47 56844.61 88888.00 2010-12-21 20:54:16.994 355 13172.66 502.97 56844.49 88888.00 2010-12-21 20:54:17.994 355 13172.66 502.35 56844.37 88888.00 2010-12-21 20:54:18.994 355 13175.00 501.98 56844.86 88888.00 2010-12-21 20:54:19.994 355 13170.32 502.35 56844.37 88888.00 2010-12-21 20:54:20.994 355 13173.96 502.85 56844.86 88888.00 2010-12-21 20:54:21.994 355 13173.31 501.86 56844.12 88888.00 2010-12-21 20:54:22.994 355 13168.76 502.72 56844.73 88888.00 2010-12-21 20:54:23.994 355 13170.84 501.86 56844.37 88888.00 2010-12-21 20:54:24.994 355 13173.57 501.86 56844.73 88888.00 2010-12-21 20:54:25.994 355 13173.83 501.98 56844.86 88888.00 2010-12-21 20:54:26.994 355 13173.31 502.35 56844.73 88888.00 2010-12-21 20:54:27.994 355 13173.57 502.23 56844.98 88888.00 2010-12-21 20:54:28.994 355 13173.05 501.73 56844.49 88888.00 2010-12-21 20:54:29.994 355 13167.72 501.48 56845.10 88888.00 2010-12-21 20:54:30.994 355 13172.40 501.86 56844.61 88888.00 2010-12-21 20:54:31.994 355 13164.34 501.48 56844.00 88888.00 2010-12-21 20:54:32.994 355 13180.71 501.86 56845.10 88888.00 2010-12-21 20:54:33.994 355 13175.26 501.98 56844.49 88888.00 2010-12-21 20:54:34.994 355 13174.22 501.73 56845.10 88888.00 2010-12-21 20:54:35.994 355 13174.35 501.86 56844.98 88888.00 2010-12-21 20:54:36.994 355 13161.36 501.48 56844.37 88888.00 2010-12-21 20:54:37.994 355 13163.17 501.48 56844.37 88888.00 2010-12-21 20:54:38.994 355 13162.65 501.98 56844.49 88888.00 2010-12-21 20:54:40.994 355 13160.97 501.73 56844.25 88888.00 2010-12-21 20:54:41.994 355 13162.26 501.36 56844.49 88888.00 2010-12-21 20:54:42.994 355 13160.97 501.24 56844.00 88888.00 2010-12-21 20:54:43.994 355 13161.49 501.48 56844.61 88888.00 2010-12-21 20:54:44.994 355 13161.62 501.11 56844.37 88888.00 2010-12-21 20:54:45.994 355 13162.52 501.36 56844.98 88888.00 2010-12-21 20:54:46.994 355 13161.49 501.36 56844.12 88888.00 2010-12-21 20:54:47.994 355 13164.86 502.35 56844.86 88888.00 2010-12-21 20:54:48.994 355 13163.95 502.35 56844.98 88888.00 2010-12-21 20:54:49.994 355 13168.37 502.35 56844.61 88888.00 2010-12-21 20:54:50.994 355 13168.50 501.36 56844.25 88888.00 2010-12-21 20:54:51.994 355 13163.43 501.73 56845.10 88888.00 2010-12-21 20:54:52.994 355 13160.71 501.98 56844.73 88888.00 2010-12-21 20:54:53.994 355 13165.25 501.98 56844.61 88888.00 2010-12-21 20:54:54.994 355 13173.05 501.73 56844.61 88888.00 2010-12-21 20:54:55.994 355 13171.36 501.48 56844.00 88888.00 2010-12-21 20:54:56.994 355 13172.01 501.98 56844.00 88888.00 2010-12-21 20:54:57.994 355 13172.40 501.61 56844.73 88888.00 2010-12-21 20:54:58.994 355 13175.00 501.73 56844.49 88888.00 2010-12-21 20:54:59.994 355 13173.96 502.72 56844.73 88888.00 2010-12-21 20:55:00.994 355 13173.31 502.47 56844.37 88888.00 2010-12-21 20:55:01.994 355 13174.61 501.86 56844.25 88888.00 2010-12-21 20:55:02.994 355 13175.65 502.35 56844.12 88888.00 2010-12-21 20:55:03.994 355 13167.72 502.47 56844.61 88888.00 2010-12-21 20:55:04.994 355 13176.82 502.47 56843.76 88888.00 2010-12-21 20:55:05.994 355 13176.69 502.60 56844.25 88888.00 2010-12-21 20:55:06.994 355 13174.22 502.85 56844.73 88888.00 2010-12-21 20:55:07.994 355 13176.82 501.73 56844.61 88888.00 2010-12-21 20:55:08.994 355 13174.22 502.23 56844.86 88888.00 2010-12-21 20:55:09.994 355 13178.51 502.10 56844.49 88888.00 2010-12-21 20:55:10.994 355 13174.09 501.86 56844.12 88888.00 2010-12-21 20:55:11.994 355 13175.39 502.10 56844.25 88888.00 2010-12-21 20:55:12.994 355 13173.96 502.10 56844.37 88888.00 2010-12-21 20:55:13.994 355 13175.13 502.47 56844.61 88888.00 2010-12-21 20:55:14.994 355 13175.52 502.85 56844.61 88888.00 2010-12-21 20:55:15.994 355 13176.30 502.23 56845.35 88888.00 2010-12-21 20:55:16.994 355 13171.36 502.23 56844.25 88888.00 2010-12-21 20:55:17.994 355 13174.22 502.23 56844.37 88888.00 2010-12-21 20:55:18.994 355 13172.66 501.98 56844.86 88888.00 2010-12-21 20:55:19.994 355 13173.44 502.10 56844.49 88888.00 2010-12-21 20:55:20.994 355 13176.04 502.47 56844.86 88888.00 2010-12-21 20:55:21.994 355 13174.22 502.23 56845.10 88888.00 2010-12-21 20:55:22.994 355 13173.18 502.47 56844.73 88888.00 2010-12-21 20:55:23.994 355 13173.57 501.86 56845.47 88888.00 2010-12-21 20:55:24.994 355 13172.40 501.98 56844.49 88888.00 2010-12-21 20:55:25.994 355 13172.14 501.73 56844.86 88888.00 2010-12-21 20:55:26.994 355 13172.14 502.10 56844.86 88888.00 2010-12-21 20:55:27.994 355 13176.04 501.48 56845.23 88888.00 2010-12-21 20:55:28.994 355 13172.53 502.35 56845.10 88888.00 2010-12-21 20:55:29.994 355 13176.04 502.10 56844.61 88888.00 2010-12-21 20:55:30.994 355 13174.87 502.10 56844.61 88888.00 2010-12-21 20:55:31.994 355 13171.75 502.23 56844.61 88888.00 2010-12-21 20:55:32.994 355 13175.78 502.10 56844.61 88888.00 2010-12-21 20:55:33.994 355 13174.09 502.35 56844.73 88888.00 2010-12-21 20:55:34.994 355 13174.09 502.47 56844.61 88888.00 2010-12-21 20:55:35.994 355 13173.18 502.35 56844.73 88888.00 2010-12-21 20:55:36.994 355 13175.78 502.97 56844.86 88888.00 2010-12-21 20:55:37.994 355 13175.26 502.72 56843.76 88888.00 2010-12-21 20:55:38.994 355 13175.13 501.61 56843.64 88888.00 2010-12-21 20:55:39.994 355 13201.63 501.86 56845.47 88888.00 2010-12-21 20:55:40.994 355 13198.77 502.23 56845.71 88888.00 2010-12-21 20:55:41.994 355 13196.57 501.73 56845.47 88888.00 2010-12-21 20:55:42.994 355 13195.01 501.98 56845.59 88888.00 2010-12-21 20:55:43.994 355 13194.62 502.10 56845.84 88888.00 2010-12-21 20:55:44.994 355 13174.22 502.23 56845.35 88888.00 2010-12-21 20:55:45.994 355 13176.69 501.86 56845.35 88888.00 2010-12-21 20:55:46.994 355 13170.45 502.23 56844.98 88888.00 2010-12-21 20:55:47.994 355 13177.86 502.23 56845.10 88888.00 2010-12-21 20:55:48.994 355 13175.39 502.72 56845.23 88888.00 2010-12-21 20:55:49.994 355 13172.14 502.72 56845.23 88888.00 2010-12-21 20:55:50.994 355 13173.18 503.09 56844.61 88888.00 2010-12-21 20:55:51.994 355 13172.27 502.10 56844.25 88888.00 2010-12-21 20:55:52.994 355 13171.88 502.35 56843.88 88888.00 2010-12-21 20:55:53.994 355 13174.48 503.09 56844.98 88888.00 2010-12-21 20:55:54.994 355 13175.52 502.60 56843.76 88888.00 2010-12-21 20:55:55.994 355 13173.96 503.09 56844.98 88888.00 2010-12-21 20:55:56.994 355 13173.70 502.97 56844.49 88888.00 2010-12-21 20:55:57.994 355 13172.01 502.97 56845.10 88888.00 2010-12-21 20:55:58.994 355 13172.14 502.72 56845.10 88888.00 2010-12-21 20:55:59.994 355 13172.66 503.22 56844.73 88888.00 2010-12-21 20:56:00.994 355 13172.66 503.09 56845.59 88888.00 2010-12-21 20:56:01.994 355 13169.67 502.97 56844.73 88888.00 2010-12-21 20:56:02.994 355 13175.65 502.85 56845.23 88888.00 2010-12-21 20:56:03.994 355 13173.31 502.23 56844.73 88888.00 2010-12-21 20:56:04.994 355 13166.16 502.85 56844.61 88888.00 2010-12-21 20:56:05.994 355 13155.90 502.47 56844.98 88888.00 2010-12-21 20:56:06.994 355 13152.26 502.23 56844.73 88888.00 2010-12-21 20:56:07.994 355 13139.53 502.23 56845.35 88888.00 2010-12-21 20:56:08.994 355 13176.43 502.72 56845.10 88888.00 2010-12-21 20:56:09.994 355 13175.78 502.47 56844.98 88888.00 2010-12-21 20:56:10.994 355 13175.00 502.85 56845.35 88888.00 2010-12-21 20:56:11.994 355 13175.78 502.35 56844.73 88888.00 2010-12-21 20:56:12.994 355 13175.65 502.85 56844.73 88888.00 2010-12-21 20:56:13.994 355 13176.17 502.35 56844.25 88888.00 2010-12-21 20:56:14.994 355 13173.18 502.47 56845.10 88888.00 2010-12-21 20:56:15.994 355 13172.27 502.60 56844.37 88888.00 2010-12-21 20:56:16.994 355 13175.52 503.22 56844.49 88888.00 2010-12-21 20:56:17.994 355 13170.32 502.72 56844.37 88888.00 2010-12-21 20:56:18.994 355 13174.22 503.47 56844.61 88888.00 2010-12-21 20:56:19.994 355 13173.44 502.97 56844.49 88888.00 2010-12-21 20:56:20.994 355 13174.61 502.72 56844.61 88888.00 2010-12-21 20:56:21.994 355 13165.77 502.85 56844.49 88888.00 2010-12-21 20:56:22.994 355 13164.86 502.60 56844.49 88888.00 2010-12-21 20:56:23.994 355 13174.74 502.97 56845.59 88888.00 2010-12-21 20:56:24.994 355 13170.71 502.72 56844.49 88888.00 2010-12-21 20:56:25.994 355 13172.01 501.98 56844.98 88888.00 2010-12-21 20:56:26.994 355 13164.86 502.97 56844.73 88888.00 2010-12-21 20:56:27.994 355 13166.94 502.72 56844.86 88888.00 2010-12-21 20:56:28.994 355 13164.73 503.22 56845.23 88888.00 2010-12-21 20:56:29.994 355 13163.82 502.47 56845.10 88888.00 2010-12-21 20:56:30.994 355 13166.16 502.97 56845.23 88888.00 2010-12-21 20:56:31.994 355 13167.33 502.47 56845.23 88888.00 2010-12-21 20:56:32.994 355 13166.29 502.60 56845.47 88888.00 2010-12-21 20:56:33.994 355 13165.51 502.60 56845.23 88888.00 2010-12-21 20:56:34.994 355 13167.20 503.71 56844.73 88888.00 2010-12-21 20:56:35.994 355 13167.07 502.72 56845.10 88888.00 2010-12-21 20:56:36.994 355 13166.81 503.47 56844.73 88888.00 2010-12-21 20:56:37.994 355 13165.64 503.47 56844.86 88888.00 2010-12-21 20:56:38.994 355 13166.03 503.22 56845.10 88888.00 2010-12-21 20:56:39.994 355 13165.90 502.60 56845.10 88888.00 2010-12-21 20:56:40.994 355 13167.20 503.47 56844.98 88888.00 2010-12-21 20:56:41.994 355 13165.25 502.97 56845.35 88888.00 2010-12-21 20:56:42.994 355 13165.51 502.85 56845.10 88888.00 2010-12-21 20:56:43.994 355 13164.47 503.22 56844.61 88888.00 2010-12-21 20:56:44.994 355 13164.86 503.09 56844.86 88888.00 2010-12-21 20:56:45.994 355 13164.08 502.85 56844.98 88888.00 2010-12-21 20:56:46.994 355 13164.34 503.71 56845.47 88888.00 2010-12-21 20:56:47.994 355 13164.99 502.10 56844.98 88888.00 2010-12-21 20:56:48.994 355 13163.43 502.72 56844.61 88888.00 2010-12-21 20:56:49.994 355 13164.99 502.97 56844.61 88888.00 2010-12-21 20:56:50.994 355 13164.99 502.85 56845.10 88888.00 2010-12-21 20:56:51.994 355 13164.99 502.72 56845.47 88888.00 2010-12-21 20:56:52.994 355 13164.73 503.09 56844.86 88888.00 2010-12-21 20:56:53.994 355 13166.16 502.85 56845.23 88888.00 2010-12-21 20:56:54.994 355 13164.73 503.71 56844.73 88888.00 2010-12-21 20:56:55.994 355 13167.33 503.22 56845.23 88888.00 2010-12-21 20:56:56.994 355 13163.43 502.97 56844.98 88888.00 2010-12-21 20:56:57.994 355 13160.45 503.71 56845.71 88888.00 2010-12-21 20:56:58.994 355 13160.19 503.59 56845.10 88888.00 2010-12-21 20:56:59.994 355 13162.39 503.34 56845.71 88888.00 2010-12-21 20:57:00.994 355 13163.69 503.59 56845.47 88888.00 2010-12-21 20:57:01.994 355 13160.84 503.47 56845.35 88888.00 2010-12-21 20:57:02.994 355 13160.19 502.85 56844.86 88888.00 2010-12-21 20:57:03.994 355 13160.97 502.97 56844.86 88888.00 2010-12-21 20:57:04.994 355 13162.13 503.09 56844.86 88888.00 2010-12-21 20:57:05.994 355 13162.26 502.85 56844.98 88888.00 2010-12-21 20:57:06.994 355 13163.69 503.47 56844.98 88888.00 2010-12-21 20:57:07.994 355 13165.51 502.72 56845.10 88888.00 2010-12-21 20:57:08.994 355 13165.51 502.35 56844.98 88888.00 2010-12-21 20:57:09.994 355 13165.12 502.72 56845.10 88888.00 2010-12-21 20:57:10.994 355 13164.08 503.09 56845.23 88888.00 2010-12-21 20:57:11.994 355 13173.44 503.09 56844.86 88888.00 2010-12-21 20:57:12.994 355 13173.31 502.23 56844.73 88888.00 2010-12-21 20:57:13.994 355 13167.46 502.72 56844.98 88888.00 2010-12-21 20:57:14.994 355 13167.07 502.60 56844.73 88888.00 2010-12-21 20:57:15.994 355 13174.74 502.10 56844.86 88888.00 2010-12-21 20:57:16.994 355 13170.32 503.09 56844.98 88888.00 2010-12-21 20:57:17.994 355 13175.52 502.60 56845.35 88888.00 2010-12-21 20:57:18.994 355 13172.92 502.35 56844.98 88888.00 2010-12-21 20:57:19.994 355 13167.98 503.09 56845.35 88888.00 2010-12-21 20:57:20.994 355 13174.87 502.85 56845.84 88888.00 2010-12-21 20:57:21.994 355 13173.57 502.85 56844.49 88888.00 2010-12-21 20:57:22.994 355 13173.44 501.98 56844.25 88888.00 2010-12-21 20:57:23.994 355 13169.80 502.60 56845.84 88888.00 2010-12-21 20:57:24.994 355 13172.27 502.72 56844.49 88888.00 2010-12-21 20:57:25.994 355 13172.53 502.35 56844.98 88888.00 2010-12-21 20:57:26.994 355 13175.26 501.86 56845.10 88888.00 2010-12-21 20:57:27.994 355 13173.83 502.47 56845.35 88888.00 2010-12-21 20:57:28.994 355 13171.62 502.60 56845.23 88888.00 2010-12-21 20:57:29.994 355 13172.79 502.72 56844.61 88888.00 2010-12-21 20:57:30.994 355 13172.40 502.72 56845.10 88888.00 2010-12-21 20:57:31.994 355 13168.76 502.85 56844.98 88888.00 2010-12-21 20:57:32.994 355 13171.49 502.47 56845.47 88888.00 2010-12-21 20:57:33.994 355 13172.92 502.10 56844.86 88888.00 2010-12-21 20:57:34.994 355 13172.79 502.85 56844.86 88888.00 2010-12-21 20:57:35.994 355 13173.31 502.72 56844.61 88888.00 2010-12-21 20:57:36.994 355 13170.06 502.72 56844.98 88888.00 2010-12-21 20:57:37.994 355 13171.10 502.10 56844.73 88888.00 2010-12-21 20:57:38.994 355 13173.57 502.85 56844.61 88888.00 2010-12-21 20:57:39.994 355 13171.88 502.97 56844.61 88888.00 2010-12-21 20:57:40.994 355 13171.88 502.72 56844.98 88888.00 2010-12-21 20:57:41.994 355 13174.09 502.35 56844.86 88888.00 2010-12-21 20:57:42.994 355 13174.87 502.72 56844.98 88888.00 2010-12-21 20:57:43.994 355 13172.79 502.23 56844.73 88888.00 2010-12-21 20:57:44.994 355 13173.57 502.85 56845.35 88888.00 2010-12-21 20:57:45.994 355 13173.18 502.10 56845.10 88888.00 2010-12-21 20:57:46.994 355 13173.96 502.97 56845.47 88888.00 2010-12-21 20:57:47.994 355 13173.05 501.98 56845.59 88888.00 2010-12-21 20:57:48.994 355 13173.57 502.10 56845.23 88888.00 2010-12-21 20:57:49.994 355 13173.05 502.35 56844.49 88888.00 2010-12-21 20:57:50.994 355 13172.14 501.98 56844.61 88888.00 2010-12-21 20:57:51.994 355 13173.31 501.86 56845.10 88888.00 2010-12-21 20:57:52.994 355 13173.70 502.10 56844.73 88888.00 2010-12-21 20:57:53.994 355 13174.74 502.35 56844.98 88888.00 2010-12-21 20:57:54.994 355 13174.22 501.98 56845.10 88888.00 2010-12-21 20:57:55.994 355 13174.35 501.86 56844.49 88888.00 2010-12-21 20:57:56.994 355 13174.09 501.86 56845.59 88888.00 2010-12-21 20:57:57.994 355 13174.74 502.35 56844.86 88888.00 2010-12-21 20:57:58.994 355 13174.87 502.23 56844.86 88888.00 2010-12-21 20:57:59.994 355 13170.45 502.47 56845.59 88888.00 2010-12-21 20:58:00.994 355 13172.66 501.86 56844.73 88888.00 2010-12-21 20:58:01.994 355 13175.00 501.73 56845.35 88888.00 2010-12-21 20:58:02.994 355 13175.00 501.86 56844.49 88888.00 2010-12-21 20:58:03.994 355 13174.61 502.10 56845.23 88888.00 2010-12-21 20:58:04.994 355 13174.87 502.35 56845.10 88888.00 2010-12-21 20:58:05.994 355 13173.31 502.35 56845.23 88888.00 2010-12-21 20:58:06.994 355 13172.53 502.23 56844.25 88888.00 2010-12-21 20:58:07.994 355 13171.10 502.35 56845.23 88888.00 2010-12-21 20:58:08.994 355 13172.66 501.86 56845.10 88888.00 2010-12-21 20:58:09.994 355 13175.13 502.35 56844.73 88888.00 2010-12-21 20:58:10.994 355 13174.48 502.35 56845.10 88888.00 2010-12-21 20:58:11.994 355 13170.97 503.34 56844.98 88888.00 2010-12-21 20:58:12.994 355 13175.00 502.72 56845.23 88888.00 2010-12-21 20:58:13.994 355 13169.67 502.23 56844.98 88888.00 2010-12-21 20:58:14.994 355 13164.99 502.97 56845.35 88888.00 2010-12-21 20:58:15.994 355 13173.44 502.97 56844.73 88888.00 2010-12-21 20:58:16.994 355 13175.39 503.22 56845.23 88888.00 2010-12-21 20:58:17.994 355 13175.91 502.23 56844.98 88888.00 2010-12-21 20:58:18.994 355 13169.41 502.47 56844.98 88888.00 2010-12-21 20:58:19.994 355 13167.20 502.35 56844.61 88888.00 2010-12-21 20:58:20.994 355 13173.83 502.97 56844.86 88888.00 2010-12-21 20:58:21.994 355 13174.09 502.47 56845.10 88888.00 2010-12-21 20:58:22.994 355 13174.48 502.35 56844.61 88888.00 2010-12-21 20:58:23.994 355 13175.39 502.72 56845.10 88888.00 2010-12-21 20:58:24.994 355 13175.39 502.10 56844.49 88888.00 2010-12-21 20:58:25.994 355 13173.05 502.97 56844.73 88888.00 2010-12-21 20:58:26.994 355 13169.02 502.97 56844.37 88888.00 2010-12-21 20:58:27.994 355 13172.01 502.60 56844.61 88888.00 2010-12-21 20:58:28.994 355 13174.74 502.72 56844.37 88888.00 2010-12-21 20:58:29.994 355 13174.74 502.10 56845.35 88888.00 2010-12-21 20:58:30.994 355 13175.13 503.09 56845.10 88888.00 2010-12-21 20:58:31.994 355 13173.83 503.34 56845.23 88888.00 2010-12-21 20:58:32.994 355 13170.71 502.72 56845.47 88888.00 2010-12-21 20:58:33.994 355 13171.62 502.47 56844.49 88888.00 2010-12-21 20:58:34.994 355 13176.69 503.09 56844.49 88888.00 2010-12-21 20:58:35.994 355 13176.17 503.47 56845.10 88888.00 2010-12-21 20:58:36.994 355 13175.78 503.59 56845.23 88888.00 2010-12-21 20:58:37.994 355 13174.74 502.97 56845.35 88888.00 2010-12-21 20:58:38.994 355 13174.74 502.60 56844.61 88888.00 2010-12-21 20:58:39.994 355 13174.87 502.35 56844.98 88888.00 2010-12-21 20:58:40.994 355 13175.65 502.60 56845.35 88888.00 2010-12-21 20:58:41.994 355 13175.26 502.47 56844.25 88888.00 2010-12-21 20:58:42.994 355 13175.00 503.09 56845.47 88888.00 2010-12-21 20:58:43.994 355 13174.87 502.47 56844.25 88888.00 2010-12-21 20:58:44.994 355 13174.35 502.23 56845.23 88888.00 2010-12-21 20:58:45.994 355 13176.82 502.60 56844.98 88888.00 2010-12-21 20:58:46.994 355 13173.57 501.86 56844.98 88888.00 2010-12-21 20:58:47.994 355 13175.78 502.60 56845.23 88888.00 2010-12-21 20:58:48.994 355 13173.96 502.47 56844.98 88888.00 2010-12-21 20:58:49.994 355 13174.61 502.10 56844.98 88888.00 2010-12-21 20:58:50.994 355 13174.48 502.47 56844.73 88888.00 2010-12-21 20:58:51.994 355 13173.44 501.73 56844.25 88888.00 2010-12-21 20:58:52.994 355 13173.57 501.86 56844.61 88888.00 2010-12-21 20:58:53.994 355 13174.22 502.35 56845.10 88888.00 2010-12-21 20:58:54.994 355 13174.35 502.23 56845.35 88888.00 2010-12-21 20:58:55.994 355 13174.22 501.73 56845.59 88888.00 2010-12-21 20:58:56.994 355 13174.35 502.23 56845.96 88888.00 2010-12-21 20:58:57.994 355 13174.74 502.72 56845.59 88888.00 2010-12-21 20:58:58.994 355 13169.80 502.60 56844.61 88888.00 2010-12-21 20:58:59.994 355 13168.24 502.35 56845.10 88888.00 2010-12-21 20:59:00.994 355 13168.63 502.72 56844.98 88888.00 2010-12-21 20:59:01.994 355 13167.33 501.86 56845.10 88888.00 2010-12-21 20:59:02.994 355 13170.97 501.86 56845.10 88888.00 2010-12-21 20:59:03.994 355 13175.52 502.47 56844.73 88888.00 2010-12-21 20:59:04.994 355 13177.21 502.47 56844.86 88888.00 2010-12-21 20:59:05.994 355 13170.32 503.09 56845.23 88888.00 2010-12-21 20:59:06.994 355 13176.95 502.72 56844.37 88888.00 2010-12-21 20:59:07.994 355 13166.55 502.60 56845.10 88888.00 2010-12-21 20:59:08.994 355 13169.80 502.10 56845.23 88888.00 2010-12-21 20:59:09.994 355 13168.89 503.22 56845.23 88888.00 2010-12-21 20:59:10.994 355 13170.19 502.97 56845.59 88888.00 2010-12-21 20:59:11.994 355 13173.96 502.72 56844.98 88888.00 2010-12-21 20:59:12.994 355 13173.44 502.60 56844.37 88888.00 2010-12-21 20:59:13.994 355 13176.82 502.72 56844.98 88888.00 2010-12-21 20:59:14.994 355 13176.17 502.97 56844.98 88888.00 2010-12-21 20:59:15.994 355 13177.47 502.97 56844.73 88888.00 2010-12-21 20:59:16.994 355 13177.21 502.23 56844.73 88888.00 2010-12-21 20:59:17.994 355 13176.17 502.97 56844.86 88888.00 2010-12-21 20:59:18.994 355 13177.08 502.10 56845.35 88888.00 2010-12-21 20:59:19.994 355 13175.78 503.22 56845.23 88888.00 2010-12-21 20:59:20.993 355 13177.73 503.47 56844.61 88888.00 2010-12-21 20:59:21.993 355 13178.38 502.72 56845.10 88888.00 2010-12-21 20:59:22.993 355 13178.12 502.97 56845.35 88888.00 2010-12-21 20:59:23.993 355 13178.25 502.47 56844.73 88888.00 2010-12-21 20:59:24.993 355 13177.73 502.47 56845.59 88888.00 2010-12-21 20:59:25.993 355 13177.86 502.85 56845.59 88888.00 2010-12-21 20:59:26.993 355 13177.60 502.60 56845.10 88888.00 2010-12-21 20:59:27.993 355 13177.47 502.60 56845.35 88888.00 2010-12-21 20:59:28.993 355 13174.87 502.35 56845.23 88888.00 2010-12-21 20:59:29.993 355 13176.82 502.10 56844.98 88888.00 2010-12-21 20:59:30.993 355 13177.34 502.72 56845.84 88888.00 2010-12-21 20:59:31.993 355 13176.43 502.60 56845.10 88888.00 2010-12-21 20:59:32.993 355 13176.82 502.10 56845.59 88888.00 2010-12-21 20:59:33.993 355 13177.47 502.60 56845.10 88888.00 2010-12-21 20:59:34.993 355 13177.60 503.09 56845.23 88888.00 2010-12-21 20:59:35.993 355 13176.43 502.23 56844.73 88888.00 2010-12-21 20:59:36.993 355 13176.82 501.98 56845.59 88888.00 2010-12-21 20:59:37.993 355 13177.08 502.23 56845.23 88888.00 2010-12-21 20:59:38.993 355 13176.56 502.10 56844.86 88888.00 2010-12-21 20:59:39.993 355 13176.30 502.60 56845.23 88888.00 2010-12-21 20:59:40.993 355 13177.08 502.10 56845.59 88888.00 2010-12-21 20:59:41.993 355 13176.82 502.10 56845.71 88888.00 2010-12-21 20:59:42.993 355 13176.43 501.61 56845.59 88888.00 2010-12-21 20:59:43.993 355 13176.17 502.23 56845.71 88888.00 2010-12-21 20:59:44.993 355 13176.56 502.35 56845.35 88888.00 2010-12-21 20:59:45.993 355 13175.52 501.98 56844.73 88888.00 2010-12-21 20:59:46.993 355 13175.78 501.61 56845.10 88888.00 2010-12-21 20:59:47.993 355 13175.13 502.23 56844.49 88888.00 2010-12-21 20:59:48.993 355 13175.26 502.23 56845.59 88888.00 2010-12-21 20:59:49.993 355 13174.22 502.10 56845.23 88888.00 2010-12-21 20:59:50.993 355 13175.13 501.98 56844.98 88888.00 2010-12-21 20:59:51.993 355 13174.74 502.47 56845.10 88888.00 2010-12-21 20:59:52.993 355 13175.78 502.35 56845.47 88888.00 2010-12-21 20:59:53.993 355 13175.13 501.98 56845.59 88888.00 2010-12-21 20:59:54.993 355 13173.96 502.23 56844.86 88888.00 2010-12-21 20:59:55.993 355 13175.39 502.10 56845.47 88888.00 2010-12-21 21:00:00.993 355 13175.78 502.47 56844.98 88888.00 2010-12-21 21:00:01.993 355 13174.61 502.35 56845.59 88888.00 2010-12-21 21:00:02.993 355 13175.91 502.47 56845.23 88888.00 2010-12-21 21:00:03.993 355 13174.87 502.35 56844.98 88888.00 2010-12-21 21:00:04.993 355 13174.87 501.86 56845.10 88888.00 2010-12-21 21:00:05.993 355 13175.65 502.97 56845.59 88888.00 2010-12-21 21:00:06.993 355 13173.57 501.73 56845.10 88888.00 2010-12-21 21:00:07.993 355 13170.32 502.35 56844.98 88888.00 2010-12-21 21:00:08.993 355 13172.53 502.72 56845.71 88888.00 2010-12-21 21:00:09.993 355 13174.48 502.60 56844.61 88888.00 2010-12-21 21:00:10.993 355 13170.84 502.10 56845.10 88888.00 2010-12-21 21:00:11.993 355 13170.84 502.10 56844.86 88888.00 2010-12-21 21:00:12.993 355 13168.50 501.73 56845.35 88888.00 2010-12-21 21:00:13.993 355 13167.07 501.73 56845.35 88888.00 2010-12-21 21:00:14.993 355 13168.37 502.60 56844.73 88888.00 2010-12-21 21:00:15.993 355 13169.28 501.61 56845.35 88888.00 2010-12-21 21:00:16.993 355 13173.44 501.86 56844.98 88888.00 2010-12-21 21:00:17.993 355 13164.21 501.98 56845.71 88888.00 2010-12-21 21:00:18.993 355 13164.86 501.73 56845.35 88888.00 2010-12-21 21:00:19.993 355 13162.39 501.73 56845.59 88888.00 2010-12-21 21:00:20.993 355 13167.85 501.86 56845.35 88888.00 2010-12-21 21:00:21.993 355 13167.85 502.10 56846.08 88888.00 2010-12-21 21:00:22.993 355 13171.10 501.61 56845.84 88888.00 2010-12-21 21:00:23.993 355 13166.16 501.86 56844.86 88888.00 2010-12-21 21:00:24.993 355 13163.30 502.47 56845.47 88888.00 2010-12-21 21:00:25.993 355 13168.37 501.86 56845.96 88888.00 2010-12-21 21:00:26.993 355 13168.63 502.10 56845.47 88888.00 2010-12-21 21:00:27.993 355 13167.59 502.23 56845.10 88888.00 2010-12-21 21:00:28.993 355 13170.32 502.10 56845.47 88888.00 2010-12-21 21:00:29.993 355 13176.30 502.72 56845.71 88888.00 2010-12-21 21:00:30.993 355 13177.34 501.98 56845.23 88888.00 2010-12-21 21:00:31.993 355 13175.65 502.10 56845.47 88888.00 2010-12-21 21:00:32.993 355 13176.30 501.61 56845.47 88888.00 2010-12-21 21:00:33.993 355 13176.30 501.86 56845.35 88888.00 2010-12-21 21:00:34.993 355 13176.82 501.98 56845.10 88888.00 2010-12-21 21:00:35.993 355 13175.65 501.98 56845.35 88888.00 2010-12-21 21:00:36.993 355 13176.17 502.60 56845.47 88888.00 2010-12-21 21:00:37.993 355 13175.65 501.98 56845.23 88888.00 2010-12-21 21:00:38.993 355 13173.31 502.10 56845.47 88888.00 2010-12-21 21:00:39.993 355 13175.52 501.48 56845.35 88888.00 2010-12-21 21:00:40.993 355 13174.74 501.98 56845.23 88888.00 2010-12-21 21:00:41.993 355 13174.35 501.98 56845.35 88888.00 2010-12-21 21:00:42.993 355 13172.01 502.23 56845.10 88888.00 2010-12-21 21:00:43.993 355 13170.19 502.23 56845.59 88888.00 2010-12-21 21:00:44.993 355 13176.17 502.47 56844.49 88888.00 2010-12-21 21:00:45.993 355 13175.65 502.23 56845.71 88888.00 2010-12-21 21:00:46.993 355 13173.57 501.98 56845.35 88888.00 2010-12-21 21:00:47.993 355 13169.02 502.23 56845.23 88888.00 2010-12-21 21:00:48.993 355 13163.56 502.10 56845.47 88888.00 2010-12-21 21:00:49.993 355 13177.08 501.98 56844.86 88888.00 2010-12-21 21:00:50.993 355 13176.56 502.23 56845.23 88888.00 2010-12-21 21:00:51.993 355 13177.34 502.85 56845.47 88888.00 2010-12-21 21:00:52.993 355 13176.56 501.48 56844.86 88888.00 2010-12-21 21:00:53.993 355 13175.52 502.23 56844.86 88888.00 2010-12-21 21:00:54.993 355 13176.82 501.98 56844.86 88888.00 2010-12-21 21:00:55.993 355 13176.04 501.86 56845.35 88888.00 2010-12-21 21:00:56.993 355 13170.32 502.47 56845.71 88888.00 2010-12-21 21:00:57.993 355 13170.45 502.10 56845.96 88888.00 2010-12-21 21:00:58.993 355 13177.34 501.73 56845.47 88888.00 2010-12-21 21:00:59.993 355 13176.56 502.10 56845.23 88888.00 2010-12-21 21:01:00.993 355 13175.78 502.23 56845.59 88888.00 2010-12-21 21:01:01.993 355 13176.43 502.72 56845.84 88888.00 2010-12-21 21:01:02.993 355 13176.17 502.47 56845.59 88888.00 2010-12-21 21:01:03.993 355 13175.91 501.98 56845.59 88888.00 2010-12-21 21:01:04.993 355 13168.63 502.97 56845.84 88888.00 2010-12-21 21:01:05.993 355 13165.12 502.35 56845.47 88888.00 2010-12-21 21:01:06.993 355 13175.13 502.47 56845.71 88888.00 2010-12-21 21:01:07.993 355 13175.00 502.47 56844.86 88888.00 2010-12-21 21:01:08.993 355 13165.25 502.35 56845.84 88888.00 2010-12-21 21:01:09.993 355 13176.30 502.10 56845.71 88888.00 2010-12-21 21:01:10.993 355 13168.24 502.60 56845.23 88888.00 2010-12-21 21:01:11.993 355 13178.51 502.72 56845.47 88888.00 2010-12-21 21:01:12.993 355 13176.30 502.35 56844.61 88888.00 2010-12-21 21:01:13.993 355 13176.69 502.85 56844.98 88888.00 2010-12-21 21:01:14.993 355 13175.65 502.10 56845.10 88888.00 2010-12-21 21:01:15.993 355 13174.22 502.47 56845.71 88888.00 2010-12-21 21:01:16.993 355 13176.17 502.23 56845.47 88888.00 2010-12-21 21:01:17.993 355 13176.56 502.47 56845.71 88888.00 2010-12-21 21:01:18.993 355 13176.30 502.10 56845.71 88888.00 2010-12-21 21:01:19.993 355 13176.95 501.73 56845.10 88888.00 2010-12-21 21:01:20.993 355 13175.78 501.98 56845.10 88888.00 2010-12-21 21:01:21.993 355 13175.00 502.72 56845.59 88888.00 2010-12-21 21:01:22.993 355 13172.40 501.98 56845.35 88888.00 2010-12-21 21:01:23.993 355 13166.55 501.86 56845.23 88888.00 2010-12-21 21:01:24.993 355 13162.39 502.85 56845.23 88888.00 2010-12-21 21:01:25.993 355 13176.17 502.23 56845.23 88888.00 2010-12-21 21:01:26.993 355 13176.69 502.97 56844.86 88888.00 2010-12-21 21:01:27.993 355 13176.43 502.72 56845.47 88888.00 2010-12-21 21:01:28.993 355 13177.73 502.23 56845.47 88888.00 2010-12-21 21:01:29.993 355 13172.27 502.10 56845.35 88888.00 2010-12-21 21:01:30.993 355 13166.42 502.85 56845.23 88888.00 2010-12-21 21:01:31.993 355 13159.28 502.35 56846.20 88888.00 2010-12-21 21:01:32.993 355 13181.10 502.60 56845.35 88888.00 2010-12-21 21:01:33.993 355 13176.04 502.47 56846.08 88888.00 2010-12-21 21:01:34.993 355 13173.83 502.72 56845.71 88888.00 2010-12-21 21:01:35.993 355 13176.82 502.85 56845.47 88888.00 2010-12-21 21:01:36.993 355 13177.73 502.60 56845.10 88888.00 2010-12-21 21:01:37.993 355 13177.99 502.85 56844.86 88888.00 2010-12-21 21:01:38.993 355 13176.95 502.10 56845.47 88888.00 2010-12-21 21:01:39.993 355 13176.82 502.10 56845.47 88888.00 2010-12-21 21:01:40.993 355 13176.04 501.98 56845.47 88888.00 2010-12-21 21:01:41.993 355 13177.60 502.35 56845.10 88888.00 2010-12-21 21:01:42.993 355 13177.47 502.72 56845.71 88888.00 2010-12-21 21:01:43.993 355 13135.50 502.72 56845.23 88888.00 2010-12-21 21:01:44.993 355 13177.60 502.60 56845.23 88888.00 2010-12-21 21:01:45.993 355 13176.95 502.85 56845.35 88888.00 2010-12-21 21:01:46.993 355 13177.47 502.35 56845.23 88888.00 2010-12-21 21:01:47.993 355 13176.69 502.47 56845.35 88888.00 2010-12-21 21:01:48.993 355 13176.30 503.09 56845.23 88888.00 2010-12-21 21:01:49.993 355 13176.04 502.60 56844.98 88888.00 2010-12-21 21:01:50.993 355 13175.26 502.85 56845.10 88888.00 2010-12-21 21:01:51.993 355 13174.87 502.35 56845.47 88888.00 2010-12-21 21:01:52.993 355 13173.44 502.97 56845.35 88888.00 2010-12-21 21:01:53.993 355 13176.17 502.97 56844.98 88888.00 2010-12-21 21:01:54.993 355 13175.65 502.47 56845.35 88888.00 2010-12-21 21:01:55.993 355 13175.91 502.60 56845.35 88888.00 2010-12-21 21:01:56.993 355 13175.91 502.72 56844.73 88888.00 2010-12-21 21:01:57.993 355 13175.91 502.35 56844.73 88888.00 2010-12-21 21:01:58.993 355 13176.30 502.72 56845.35 88888.00 2010-12-21 21:01:59.993 355 13176.30 503.22 56844.98 88888.00 2010-12-21 21:02:00.993 355 13175.13 502.72 56844.86 88888.00 2010-12-21 21:02:01.993 355 13174.35 502.85 56845.35 88888.00 2010-12-21 21:02:02.993 355 13174.74 502.97 56845.47 88888.00 2010-12-21 21:02:03.993 355 13174.61 502.47 56844.86 88888.00 2010-12-21 21:02:04.993 355 13175.00 503.09 56845.47 88888.00 2010-12-21 21:02:05.993 355 13175.52 503.34 56845.23 88888.00 2010-12-21 21:02:06.993 355 13174.09 502.85 56844.98 88888.00 2010-12-21 21:02:07.993 355 13175.26 503.22 56845.35 88888.00 2010-12-21 21:02:08.993 355 13175.39 503.22 56845.10 88888.00 2010-12-21 21:02:09.993 355 13174.09 502.97 56844.98 88888.00 2010-12-21 21:02:10.993 355 13175.52 502.47 56845.59 88888.00 2010-12-21 21:02:11.993 355 13176.17 502.60 56845.23 88888.00 2010-12-21 21:02:12.993 355 13174.74 503.22 56845.84 88888.00 2010-12-21 21:02:13.993 355 13175.52 502.72 56845.23 88888.00 2010-12-21 21:02:14.993 355 13175.78 502.60 56846.08 88888.00 2010-12-21 21:02:15.993 355 13175.65 502.97 56844.86 88888.00 2010-12-21 21:02:16.993 355 13175.52 502.72 56845.35 88888.00 2010-12-21 21:02:17.993 355 13175.13 503.09 56845.47 88888.00 2010-12-21 21:02:18.993 355 13175.91 501.98 56845.47 88888.00 2010-12-21 21:02:19.993 355 13175.13 502.85 56844.73 88888.00 2010-12-21 21:02:20.993 355 13175.91 502.85 56845.23 88888.00 2010-12-21 21:02:21.993 355 13175.26 502.23 56845.59 88888.00 2010-12-21 21:02:22.993 355 13176.82 502.10 56845.23 88888.00 2010-12-21 21:02:23.993 355 13176.56 502.23 56844.86 88888.00 2010-12-21 21:02:24.993 355 13176.17 502.47 56845.10 88888.00 2010-12-21 21:02:25.993 355 13176.04 502.23 56844.61 88888.00 2010-12-21 21:02:26.993 355 13175.26 502.35 56845.23 88888.00 2010-12-21 21:02:27.993 355 13175.39 502.23 56845.10 88888.00 2010-12-21 21:02:28.993 355 13175.78 502.35 56845.35 88888.00 2010-12-21 21:02:29.993 355 13175.13 501.73 56845.59 88888.00 2010-12-21 21:02:30.993 355 13175.26 501.73 56844.61 88888.00 2010-12-21 21:02:31.993 355 13175.65 501.73 56845.47 88888.00 2010-12-21 21:02:32.993 355 13175.26 502.23 56845.47 88888.00 2010-12-21 21:02:33.993 355 13176.69 501.86 56844.73 88888.00 2010-12-21 21:02:34.993 355 13175.91 501.48 56845.47 88888.00 2010-12-21 21:02:35.993 355 13173.44 501.86 56844.98 88888.00 2010-12-21 21:02:36.993 355 13177.73 502.23 56845.47 88888.00 2010-12-21 21:02:37.993 355 13177.99 502.10 56845.10 88888.00 2010-12-21 21:02:38.993 355 13177.47 501.61 56844.86 88888.00 2010-12-21 21:02:39.993 355 13177.60 502.23 56845.23 88888.00 2010-12-21 21:02:40.993 355 13175.91 502.35 56845.23 88888.00 2010-12-21 21:02:41.993 355 13175.91 502.23 56845.23 88888.00 2010-12-21 21:02:42.993 355 13170.06 502.72 56845.35 88888.00 2010-12-21 21:02:43.993 355 13175.00 502.60 56845.59 88888.00 2010-12-21 21:02:44.993 355 13175.26 502.72 56845.10 88888.00 2010-12-21 21:02:45.993 355 13177.47 502.60 56844.98 88888.00 2010-12-21 21:02:46.993 355 13175.26 502.47 56844.98 88888.00 2010-12-21 21:02:47.993 355 13168.24 502.23 56845.35 88888.00 2010-12-21 21:02:48.993 355 13177.08 502.60 56844.86 88888.00 2010-12-21 21:02:49.993 355 13176.95 502.10 56845.59 88888.00 2010-12-21 21:02:50.993 355 13175.39 502.85 56844.86 88888.00 2010-12-21 21:02:51.993 355 13177.21 502.35 56845.59 88888.00 2010-12-21 21:02:52.993 355 13175.26 502.85 56845.23 88888.00 2010-12-21 21:02:53.993 355 13174.74 502.85 56845.10 88888.00 2010-12-21 21:02:54.993 355 13175.78 502.47 56844.98 88888.00 2010-12-21 21:02:55.993 355 13174.61 503.09 56845.96 88888.00 2010-12-21 21:02:56.993 355 13175.91 503.47 56844.86 88888.00 2010-12-21 21:02:57.993 355 13175.78 502.85 56845.35 88888.00 2010-12-21 21:02:58.993 355 13175.52 502.47 56845.47 88888.00 2010-12-21 21:02:59.993 355 13175.52 502.60 56845.23 88888.00 2010-12-21 21:03:00.993 355 13169.02 502.97 56845.23 88888.00 2010-12-21 21:03:01.993 355 13175.52 502.72 56845.35 88888.00 2010-12-21 21:03:02.993 355 13175.52 503.22 56844.73 88888.00 2010-12-21 21:03:03.993 355 13174.87 502.72 56844.98 88888.00 2010-12-21 21:03:04.993 355 13174.61 502.60 56845.10 88888.00 2010-12-21 21:03:05.993 355 13176.17 502.97 56844.61 88888.00 2010-12-21 21:03:06.993 355 13175.78 503.22 56844.49 88888.00 2010-12-21 21:03:07.993 355 13175.91 502.60 56845.59 88888.00 2010-12-21 21:03:08.993 355 13175.39 502.85 56844.73 88888.00 2010-12-21 21:03:09.993 355 13173.83 502.47 56845.23 88888.00 2010-12-21 21:03:10.993 355 13174.35 502.47 56844.61 88888.00 2010-12-21 21:03:11.993 355 13174.87 502.60 56844.73 88888.00 2010-12-21 21:03:12.993 355 13176.17 502.60 56845.47 88888.00 2010-12-21 21:03:13.993 355 13176.43 501.98 56845.10 88888.00 2010-12-21 21:03:14.993 355 13175.13 503.09 56844.61 88888.00 2010-12-21 21:03:15.993 355 13175.26 502.35 56845.35 88888.00 2010-12-21 21:03:16.993 355 13175.91 502.72 56844.61 88888.00 2010-12-21 21:03:17.993 355 13176.04 502.60 56845.23 88888.00 2010-12-21 21:03:18.993 355 13175.52 502.97 56844.73 88888.00 2010-12-21 21:03:19.993 355 13175.65 502.10 56845.71 88888.00 2010-12-21 21:03:20.993 355 13175.65 502.35 56845.10 88888.00 2010-12-21 21:03:21.993 355 13175.26 502.47 56844.86 88888.00 2010-12-21 21:03:22.993 355 13175.26 501.98 56845.23 88888.00 2010-12-21 21:03:23.993 355 13176.04 502.10 56844.49 88888.00 2010-12-21 21:03:24.993 355 13175.00 502.35 56845.59 88888.00 2010-12-21 21:03:25.993 355 13176.04 502.47 56844.61 88888.00 2010-12-21 21:03:26.993 355 13175.52 502.47 56844.98 88888.00 2010-12-21 21:03:27.993 355 13175.65 501.98 56844.61 88888.00 2010-12-21 21:03:28.993 355 13176.04 502.23 56844.98 88888.00 2010-12-21 21:03:29.993 355 13176.30 501.98 56845.59 88888.00 2010-12-21 21:03:30.993 355 13175.13 502.10 56844.49 88888.00 2010-12-21 21:03:31.993 355 13176.30 501.98 56845.23 88888.00 2010-12-21 21:03:32.993 355 13175.39 501.73 56845.10 88888.00 2010-12-21 21:03:33.993 355 13175.78 501.36 56844.86 88888.00 2010-12-21 21:03:34.993 355 13176.04 501.73 56844.86 88888.00 2010-12-21 21:03:35.993 355 13176.04 502.47 56844.61 88888.00 2010-12-21 21:03:36.993 355 13176.30 502.35 56845.10 88888.00 2010-12-21 21:03:37.993 355 13174.87 502.23 56844.86 88888.00 2010-12-21 21:03:38.993 355 13175.39 501.98 56845.35 88888.00 2010-12-21 21:03:39.993 355 13176.04 502.23 56845.10 88888.00 2010-12-21 21:03:40.993 355 13176.17 502.23 56844.73 88888.00 2010-12-21 21:03:41.993 355 13177.21 502.23 56845.35 88888.00 2010-12-21 21:03:42.993 355 13176.56 502.60 56845.10 88888.00 2010-12-21 21:03:43.993 355 13176.43 502.23 56845.23 88888.00 2010-12-21 21:03:44.993 355 13175.78 502.47 56845.23 88888.00 2010-12-21 21:03:45.993 355 13175.65 502.10 56845.35 88888.00 2010-12-21 21:03:46.993 355 13176.69 502.23 56844.98 88888.00 2010-12-21 21:03:47.993 355 13175.52 502.10 56844.86 88888.00 2010-12-21 21:03:48.993 355 13176.82 502.60 56845.10 88888.00 2010-12-21 21:03:49.993 355 13176.82 502.72 56845.23 88888.00 2010-12-21 21:03:50.993 355 13176.69 503.09 56844.98 88888.00 2010-12-21 21:03:51.993 355 13176.17 502.97 56844.86 88888.00 2010-12-21 21:03:52.993 355 13176.95 502.97 56844.61 88888.00 2010-12-21 21:03:53.993 355 13176.04 502.47 56845.35 88888.00 2010-12-21 21:03:54.993 355 13176.30 501.48 56845.35 88888.00 2010-12-21 21:03:55.993 355 13176.43 502.23 56845.59 88888.00 2010-12-21 21:03:56.993 355 13176.17 502.47 56844.61 88888.00 2010-12-21 21:03:57.993 355 13176.95 502.23 56844.37 88888.00 2010-12-21 21:03:58.993 355 13177.08 502.85 56845.23 88888.00 2010-12-21 21:03:59.993 355 13177.34 502.72 56845.71 88888.00 2010-12-21 21:04:00.993 355 13176.69 502.47 56845.35 88888.00 2010-12-21 21:04:01.993 355 13176.43 502.47 56845.35 88888.00 2010-12-21 21:04:02.993 355 13176.17 502.72 56845.23 88888.00 2010-12-21 21:04:03.993 355 13176.30 502.72 56845.10 88888.00 2010-12-21 21:04:04.993 355 13174.09 502.97 56845.35 88888.00 2010-12-21 21:04:05.993 355 13176.04 502.97 56844.73 88888.00 2010-12-21 21:04:06.993 355 13176.82 502.97 56844.61 88888.00 2010-12-21 21:04:07.993 355 13176.04 502.85 56845.59 88888.00 2010-12-21 21:04:08.993 355 13175.78 502.47 56844.86 88888.00 2010-12-21 21:04:09.993 355 13175.65 503.22 56845.35 88888.00 2010-12-21 21:04:10.993 355 13176.30 502.35 56845.23 88888.00 2010-12-21 21:04:11.993 355 13175.52 502.23 56845.71 88888.00 2010-12-21 21:04:12.993 355 13176.30 502.72 56845.35 88888.00 2010-12-21 21:04:13.993 355 13176.04 502.47 56845.47 88888.00 2010-12-21 21:04:14.993 355 13176.43 501.73 56844.73 88888.00 2010-12-21 21:04:15.993 355 13176.43 502.47 56845.23 88888.00 2010-12-21 21:04:16.993 355 13176.69 502.35 56845.35 88888.00 2010-12-21 21:04:17.993 355 13175.91 501.98 56845.35 88888.00 2010-12-21 21:04:18.993 355 13176.04 502.35 56845.35 88888.00 2010-12-21 21:04:19.993 355 13176.56 501.98 56845.71 88888.00 2010-12-21 21:04:20.993 355 13176.04 502.10 56845.23 88888.00 2010-12-21 21:04:21.993 355 13176.69 501.73 56845.23 88888.00 2010-12-21 21:04:22.993 355 13176.17 501.98 56845.59 88888.00 2010-12-21 21:04:23.993 355 13176.17 502.72 56845.59 88888.00 2010-12-21 21:04:24.993 355 13176.56 502.10 56845.59 88888.00 2010-12-21 21:04:25.993 355 13176.82 501.98 56845.23 88888.00 2010-12-21 21:04:26.993 355 13177.21 501.73 56845.35 88888.00 2010-12-21 21:04:27.993 355 13177.08 501.61 56844.61 88888.00 2010-12-21 21:04:28.993 355 13176.04 501.24 56845.47 88888.00 2010-12-21 21:04:29.993 355 13176.04 501.48 56845.35 88888.00 2010-12-21 21:04:30.993 355 13176.95 501.11 56844.98 88888.00 2010-12-21 21:04:31.993 355 13176.17 501.48 56845.10 88888.00 2010-12-21 21:04:32.993 355 13176.30 501.61 56845.23 88888.00 2010-12-21 21:04:33.993 355 13175.91 500.99 56844.73 88888.00 2010-12-21 21:04:34.993 355 13175.78 501.11 56844.86 88888.00 2010-12-21 21:04:35.993 355 13177.08 501.24 56844.49 88888.00 2010-12-21 21:04:36.993 355 13176.69 501.61 56845.23 88888.00 2010-12-21 21:04:37.993 355 13176.43 501.36 56845.10 88888.00 2010-12-21 21:04:38.993 355 13176.04 501.36 56845.10 88888.00 2010-12-21 21:04:39.993 355 13175.65 501.61 56845.47 88888.00 2010-12-21 21:04:40.993 355 13176.95 500.74 56845.59 88888.00 2010-12-21 21:04:41.993 355 13175.78 501.11 56844.98 88888.00 2010-12-21 21:04:42.993 355 13176.43 501.86 56844.86 88888.00 2010-12-21 21:04:43.993 355 13176.43 501.73 56844.86 88888.00 2010-12-21 21:04:44.993 355 13177.08 501.73 56844.73 88888.00 2010-12-21 21:04:45.993 355 13176.17 501.61 56844.98 88888.00 2010-12-21 21:04:46.993 355 13176.04 501.73 56844.98 88888.00 2010-12-21 21:04:47.993 355 13175.65 501.61 56845.35 88888.00 2010-12-21 21:04:48.993 355 13175.78 501.36 56844.73 88888.00 2010-12-21 21:04:49.993 355 13175.91 501.86 56845.47 88888.00 2010-12-21 21:04:50.993 355 13174.22 501.98 56844.73 88888.00 2010-12-21 21:04:51.993 355 13170.97 501.98 56844.49 88888.00 2010-12-21 21:04:52.993 355 13178.25 501.98 56845.71 88888.00 2010-12-21 21:04:53.993 355 13177.73 502.35 56845.23 88888.00 2010-12-21 21:04:54.993 355 13177.86 501.86 56845.10 88888.00 2010-12-21 21:04:55.993 355 13177.73 502.10 56845.10 88888.00 2010-12-21 21:04:56.993 355 13177.21 501.73 56845.10 88888.00 2010-12-21 21:04:57.993 355 13177.73 501.98 56844.73 88888.00 2010-12-21 21:04:58.993 355 13176.56 501.98 56844.86 88888.00 2010-12-21 21:04:59.993 355 13177.34 501.86 56845.23 88888.00 2010-12-21 21:05:00.993 355 13176.82 501.86 56845.47 88888.00 2010-12-21 21:05:01.993 355 13176.69 502.60 56845.59 88888.00 2010-12-21 21:05:02.993 355 13177.73 502.47 56844.73 88888.00 2010-12-21 21:05:03.993 355 13177.47 502.35 56844.98 88888.00 2010-12-21 21:05:04.993 355 13177.47 501.73 56845.35 88888.00 2010-12-21 21:05:05.993 355 13177.86 502.23 56845.35 88888.00 2010-12-21 21:05:06.993 355 13178.38 502.35 56845.10 88888.00 2010-12-21 21:05:07.993 355 13177.99 502.10 56845.71 88888.00 2010-12-21 21:05:08.993 355 13178.12 502.23 56845.47 88888.00 2010-12-21 21:05:09.993 355 13178.64 502.35 56844.86 88888.00 2010-12-21 21:05:10.993 355 13177.60 502.47 56844.98 88888.00 2010-12-21 21:05:11.993 355 13176.17 502.60 56844.86 88888.00 2010-12-21 21:05:12.993 355 13178.38 502.60 56845.59 88888.00 2010-12-21 21:05:13.993 355 13178.51 503.09 56845.47 88888.00 2010-12-21 21:05:14.993 355 13178.38 501.98 56844.25 88888.00 2010-12-21 21:05:15.993 355 13178.25 502.97 56845.23 88888.00 2010-12-21 21:05:16.993 355 13168.11 502.35 56845.47 88888.00 2010-12-21 21:05:17.993 355 13170.06 502.10 56845.47 88888.00 2010-12-21 21:05:18.993 355 13165.90 501.98 56845.23 88888.00 2010-12-21 21:05:19.993 355 13171.88 502.10 56845.10 88888.00 2010-12-21 21:05:20.993 355 13158.63 502.10 56845.23 88888.00 2010-12-21 21:05:21.993 355 13155.12 502.35 56845.59 88888.00 2010-12-21 21:05:22.993 355 13176.82 501.98 56844.86 88888.00 2010-12-21 21:05:23.993 355 13175.52 501.36 56845.10 88888.00 2010-12-21 21:05:24.993 355 13176.04 502.35 56845.35 88888.00 2010-12-21 21:05:25.993 355 13177.08 502.35 56845.47 88888.00 2010-12-21 21:05:26.993 355 13177.86 501.48 56845.35 88888.00 2010-12-21 21:05:27.993 355 13175.91 501.48 56844.86 88888.00 2010-12-21 21:05:28.993 355 13176.17 501.86 56845.23 88888.00 2010-12-21 21:05:29.993 355 13176.30 501.24 56845.71 88888.00 2010-12-21 21:05:30.993 355 13175.78 501.36 56845.35 88888.00 2010-12-21 21:05:31.993 355 13175.26 501.48 56844.73 88888.00 2010-12-21 21:05:32.993 355 13175.65 500.99 56844.61 88888.00 2010-12-21 21:05:33.993 355 13175.65 501.24 56845.23 88888.00 2010-12-21 21:05:34.993 355 13176.69 501.24 56845.35 88888.00 2010-12-21 21:05:35.993 355 13175.78 501.24 56845.59 88888.00 2010-12-21 21:05:36.993 355 13175.39 500.86 56845.23 88888.00 2010-12-21 21:05:37.993 355 13173.44 501.61 56845.59 88888.00 2010-12-21 21:05:38.993 355 13176.69 501.86 56845.23 88888.00 2010-12-21 21:05:39.993 355 13175.26 501.98 56845.35 88888.00 2010-12-21 21:05:40.993 355 13174.22 501.61 56845.35 88888.00 2010-12-21 21:05:41.993 355 13175.65 501.48 56845.23 88888.00 2010-12-21 21:05:42.993 355 13175.78 501.36 56845.59 88888.00 2010-12-21 21:05:43.993 355 13175.91 501.36 56845.71 88888.00 2010-12-21 21:05:44.993 355 13175.78 502.10 56845.10 88888.00 2010-12-21 21:05:45.993 355 13175.65 502.10 56845.35 88888.00 2010-12-21 21:05:46.993 355 13175.13 501.86 56845.35 88888.00 2010-12-21 21:05:47.993 355 13174.22 501.86 56845.10 88888.00 2010-12-21 21:05:48.993 355 13179.67 502.23 56844.61 88888.00 2010-12-21 21:05:49.993 355 13176.82 501.61 56845.10 88888.00 2010-12-21 21:05:50.993 355 13173.18 501.98 56845.47 88888.00 2010-12-21 21:05:51.993 355 13172.79 501.98 56845.23 88888.00 2010-12-21 21:05:52.993 355 13178.38 502.10 56844.98 88888.00 2010-12-21 21:05:53.993 355 13177.60 502.47 56845.59 88888.00 2010-12-21 21:05:54.993 355 13177.86 501.98 56845.23 88888.00 2010-12-21 21:05:55.993 355 13177.73 502.23 56845.84 88888.00 2010-12-21 21:05:56.993 355 13176.69 502.10 56844.86 88888.00 2010-12-21 21:05:57.993 355 13177.60 501.98 56844.86 88888.00 2010-12-21 21:05:58.993 355 13177.08 501.86 56845.71 88888.00 2010-12-21 21:05:59.993 355 13177.73 502.10 56845.23 88888.00 2010-12-21 21:06:00.993 355 13176.95 501.98 56844.86 88888.00 2010-12-21 21:06:01.993 355 13177.86 502.23 56845.47 88888.00 2010-12-21 21:06:02.993 355 13177.73 502.23 56844.61 88888.00 2010-12-21 21:06:03.993 355 13176.30 502.10 56844.86 88888.00 2010-12-21 21:06:04.993 355 13177.34 502.35 56845.59 88888.00 2010-12-21 21:06:05.993 355 13177.99 502.10 56845.23 88888.00 2010-12-21 21:06:06.993 355 13176.69 502.47 56845.59 88888.00 2010-12-21 21:06:07.993 355 13177.08 502.60 56844.98 88888.00 2010-12-21 21:06:08.993 355 13176.17 502.72 56845.23 88888.00 2010-12-21 21:06:09.993 355 13176.56 502.85 56844.98 88888.00 2010-12-21 21:06:10.993 355 13176.95 502.23 56844.98 88888.00 2010-12-21 21:06:11.993 355 13176.04 502.60 56845.35 88888.00 2010-12-21 21:06:12.993 355 13175.78 502.72 56844.98 88888.00 2010-12-21 21:06:13.993 355 13176.17 501.98 56845.59 88888.00 2010-12-21 21:06:14.993 355 13176.82 502.97 56845.96 88888.00 2010-12-21 21:06:15.993 355 13176.56 502.35 56845.10 88888.00 2010-12-21 21:06:16.993 355 13176.17 502.35 56844.98 88888.00 2010-12-21 21:06:17.993 355 13176.56 502.10 56845.10 88888.00 2010-12-21 21:06:18.993 355 13176.30 501.98 56844.86 88888.00 2010-12-21 21:06:19.993 355 13175.78 502.47 56845.10 88888.00 2010-12-21 21:06:20.993 355 13175.52 502.60 56844.98 88888.00 2010-12-21 21:06:21.993 355 13175.26 502.47 56845.10 88888.00 2010-12-21 21:06:22.993 355 13176.04 502.23 56845.35 88888.00 2010-12-21 21:06:23.993 355 13176.43 501.98 56845.35 88888.00 2010-12-21 21:06:24.993 355 13175.78 502.47 56845.23 88888.00 2010-12-21 21:06:25.993 355 13176.56 502.23 56845.84 88888.00 2010-12-21 21:06:26.993 355 13175.52 503.09 56844.98 88888.00 2010-12-21 21:06:27.993 355 13175.91 502.72 56845.23 88888.00 2010-12-21 21:06:28.993 355 13175.78 502.60 56845.23 88888.00 2010-12-21 21:06:29.993 355 13175.91 502.10 56845.59 88888.00 2010-12-21 21:06:30.993 355 13176.56 502.23 56845.23 88888.00 2010-12-21 21:06:31.993 355 13176.43 502.60 56845.84 88888.00 2010-12-21 21:06:32.993 355 13175.91 502.35 56845.23 88888.00 2010-12-21 21:06:33.993 355 13177.34 501.98 56845.84 88888.00 2010-12-21 21:06:34.993 355 13176.56 502.47 56845.23 88888.00 2010-12-21 21:06:35.993 355 13177.60 501.86 56845.59 88888.00 2010-12-21 21:06:36.993 355 13176.82 502.72 56844.73 88888.00 2010-12-21 21:06:37.993 355 13176.69 501.86 56844.86 88888.00 2010-12-21 21:06:38.993 355 13176.95 502.23 56845.35 88888.00 2010-12-21 21:06:39.993 355 13177.08 501.61 56844.73 88888.00 2010-12-21 21:06:40.993 355 13177.86 501.98 56844.86 88888.00 2010-12-21 21:06:41.993 355 13177.86 501.86 56845.35 88888.00 2010-12-21 21:06:42.993 355 13177.47 501.86 56845.23 88888.00 2010-12-21 21:06:43.993 355 13177.34 501.73 56845.10 88888.00 2010-12-21 21:06:44.993 355 13177.73 502.10 56845.35 88888.00 2010-12-21 21:06:45.993 355 13177.86 502.10 56845.59 88888.00 2010-12-21 21:06:46.993 355 13178.25 501.73 56845.10 88888.00 2010-12-21 21:06:47.993 355 13177.73 501.98 56844.98 88888.00 2010-12-21 21:06:48.993 355 13178.77 502.10 56844.98 88888.00 2010-12-21 21:06:49.993 355 13178.25 502.72 56844.73 88888.00 2010-12-21 21:06:50.993 355 13177.86 502.47 56845.10 88888.00 2010-12-21 21:06:51.993 355 13187.21 502.10 56845.23 88888.00 2010-12-21 21:06:52.993 355 13175.13 501.98 56845.35 88888.00 2010-12-21 21:06:53.993 355 13176.56 501.98 56845.35 88888.00 2010-12-21 21:06:54.993 355 13175.65 502.10 56844.86 88888.00 2010-12-21 21:06:55.993 355 13176.95 501.61 56844.98 88888.00 2010-12-21 21:06:56.993 355 13176.95 501.98 56845.10 88888.00 2010-12-21 21:06:57.993 355 13177.73 502.23 56844.86 88888.00 2010-12-21 21:06:58.993 355 13177.47 502.35 56844.73 88888.00 2010-12-21 21:06:59.993 355 13177.47 502.35 56844.86 88888.00 2010-12-21 21:07:00.993 355 13177.08 501.61 56844.86 88888.00 2010-12-21 21:07:01.993 355 13177.73 501.98 56845.10 88888.00 2010-12-21 21:07:02.993 355 13177.60 502.85 56844.61 88888.00 2010-12-21 21:07:03.993 355 13176.04 502.72 56845.10 88888.00 2010-12-21 21:07:04.993 355 13174.87 502.60 56844.98 88888.00 2010-12-21 21:07:05.993 355 13174.35 503.09 56845.23 88888.00 2010-12-21 21:07:06.993 355 13174.35 502.72 56844.73 88888.00 2010-12-21 21:07:07.993 355 13176.17 502.60 56845.47 88888.00 2010-12-21 21:07:08.993 355 13176.82 502.47 56844.37 88888.00 2010-12-21 21:07:09.993 355 13172.66 502.60 56845.10 88888.00 2010-12-21 21:07:10.993 355 13163.95 503.09 56844.86 88888.00 2010-12-21 21:07:11.993 355 13170.06 502.23 56845.59 88888.00 2010-12-21 21:07:12.993 355 13167.85 502.35 56845.23 88888.00 2010-12-21 21:07:13.993 355 13180.06 502.23 56844.98 88888.00 2010-12-21 21:07:14.993 355 13170.58 502.85 56844.86 88888.00 2010-12-21 21:07:15.993 355 13168.63 503.09 56845.35 88888.00 2010-12-21 21:07:16.993 355 13178.51 502.72 56844.61 88888.00 2010-12-21 21:07:17.993 355 13176.56 501.98 56844.86 88888.00 2010-12-21 21:07:18.993 355 13176.69 502.97 56844.49 88888.00 2010-12-21 21:07:19.993 355 13176.30 502.60 56844.00 88888.00 2010-12-21 21:07:20.993 355 13176.04 502.47 56844.61 88888.00 2010-12-21 21:07:21.993 355 13175.39 502.10 56845.10 88888.00 2010-12-21 21:07:22.993 355 13175.65 502.47 56845.23 88888.00 2010-12-21 21:07:23.993 355 13174.48 502.10 56845.47 88888.00 2010-12-21 21:07:24.993 355 13173.44 501.98 56845.84 88888.00 2010-12-21 21:07:25.993 355 13178.51 502.23 56845.23 88888.00 2010-12-21 21:07:26.993 355 13178.12 501.98 56845.47 88888.00 2010-12-21 21:07:27.993 355 13177.21 502.23 56844.61 88888.00 2010-12-21 21:07:28.993 355 13176.82 502.60 56845.47 88888.00 2010-12-21 21:07:29.993 355 13177.73 502.10 56844.86 88888.00 2010-12-21 21:07:30.993 355 13177.21 501.86 56845.35 88888.00 2010-12-21 21:07:31.993 355 13176.43 502.23 56844.61 88888.00 2010-12-21 21:07:32.993 355 13177.21 501.24 56844.86 88888.00 2010-12-21 21:07:33.993 355 13176.04 501.24 56844.73 88888.00 2010-12-21 21:07:34.993 355 13174.61 502.10 56845.10 88888.00 2010-12-21 21:07:35.993 355 13176.30 502.23 56845.35 88888.00 2010-12-21 21:07:36.993 355 13176.82 501.98 56844.98 88888.00 2010-12-21 21:07:37.993 355 13176.95 501.98 56844.73 88888.00 2010-12-21 21:07:38.993 355 13177.34 501.98 56845.10 88888.00 2010-12-21 21:07:39.993 355 13176.69 501.48 56844.98 88888.00 2010-12-21 21:07:40.993 355 13175.52 501.61 56844.73 88888.00 2010-12-21 21:07:41.993 355 13176.69 501.48 56844.86 88888.00 2010-12-21 21:07:42.993 355 13176.04 501.98 56845.59 88888.00 2010-12-21 21:07:43.993 355 13177.34 501.24 56844.86 88888.00 2010-12-21 21:07:44.993 355 13176.95 501.73 56844.86 88888.00 2010-12-21 21:07:45.993 355 13176.82 501.36 56845.35 88888.00 2010-12-21 21:07:46.993 355 13176.43 502.35 56844.37 88888.00 2010-12-21 21:07:47.993 355 13178.12 501.73 56845.10 88888.00 2010-12-21 21:07:48.993 355 13178.77 501.61 56844.25 88888.00 2010-12-21 21:07:49.993 355 13178.25 501.98 56844.37 88888.00 2010-12-21 21:07:50.993 355 13177.47 501.86 56844.73 88888.00 2010-12-21 21:07:51.993 355 13178.38 501.61 56844.98 88888.00 2010-12-21 21:07:52.993 355 13179.03 501.61 56845.23 88888.00 2010-12-21 21:07:53.993 355 13179.03 501.98 56844.49 88888.00 2010-12-21 21:07:54.993 355 13178.38 501.86 56844.86 88888.00 2010-12-21 21:07:55.993 355 13179.03 501.86 56844.61 88888.00 2010-12-21 21:07:56.993 355 13179.93 501.86 56844.49 88888.00 2010-12-21 21:07:57.993 355 13178.25 501.98 56844.86 88888.00 2010-12-21 21:07:58.993 355 13178.77 501.73 56845.23 88888.00 2010-12-21 21:07:59.993 355 13178.64 502.23 56844.49 88888.00 2010-12-21 21:08:00.993 355 13177.99 502.35 56844.49 88888.00 2010-12-21 21:08:01.993 355 13179.80 502.47 56844.49 88888.00 2010-12-21 21:08:02.993 355 13180.84 502.10 56844.86 88888.00 2010-12-21 21:08:03.993 355 13180.06 502.35 56844.86 88888.00 2010-12-21 21:08:04.993 355 13180.33 501.98 56845.47 88888.00 2010-12-21 21:08:05.993 355 13179.93 502.35 56845.35 88888.00 2010-12-21 21:08:06.993 355 13168.63 501.98 56844.86 88888.00 2010-12-21 21:08:07.993 355 13169.67 501.86 56845.10 88888.00 2010-12-21 21:08:08.993 355 13169.67 502.35 56845.23 88888.00 2010-12-21 21:08:09.993 355 13173.05 502.72 56845.35 88888.00 2010-12-21 21:08:10.993 355 13172.40 502.23 56844.73 88888.00 2010-12-21 21:08:11.993 355 13179.80 502.72 56844.73 88888.00 2010-12-21 21:08:12.993 355 13178.90 502.35 56844.86 88888.00 2010-12-21 21:08:13.993 355 13178.25 502.35 56844.73 88888.00 2010-12-21 21:08:14.993 355 13176.69 502.72 56844.98 88888.00 2010-12-21 21:08:15.993 355 13177.73 502.72 56844.98 88888.00 2010-12-21 21:08:16.993 355 13161.36 502.47 56845.71 88888.00 2010-12-21 21:08:17.993 355 13162.52 502.35 56845.10 88888.00 2010-12-21 21:08:18.993 355 13158.50 502.35 56844.86 88888.00 2010-12-21 21:08:19.993 355 13161.88 502.47 56844.86 88888.00 2010-12-21 21:08:20.993 355 13165.64 502.23 56844.49 88888.00 2010-12-21 21:08:21.993 355 13174.35 501.98 56844.49 88888.00 2010-12-21 21:08:22.993 355 13171.88 501.98 56845.35 88888.00 2010-12-21 21:08:23.993 355 13171.49 502.85 56844.98 88888.00 2010-12-21 21:08:24.993 355 13160.84 501.73 56844.86 88888.00 2010-12-21 21:08:25.993 355 13160.19 501.98 56844.37 88888.00 2010-12-21 21:08:26.993 355 13162.91 502.10 56845.23 88888.00 2010-12-21 21:08:27.993 355 13162.91 501.98 56844.73 88888.00 2010-12-21 21:08:28.993 355 13163.95 502.10 56844.61 88888.00 2010-12-21 21:08:29.993 355 13162.78 502.35 56844.61 88888.00 2010-12-21 21:08:30.993 355 13165.38 501.86 56845.10 88888.00 2010-12-21 21:08:31.993 355 13166.42 501.48 56845.47 88888.00 2010-12-21 21:08:32.993 355 13168.11 502.23 56845.10 88888.00 2010-12-21 21:08:33.993 355 13165.77 502.60 56845.23 88888.00 2010-12-21 21:08:34.993 355 13167.07 502.23 56845.23 88888.00 2010-12-21 21:08:35.993 355 13167.20 502.23 56844.98 88888.00 2010-12-21 21:08:36.993 355 13167.59 501.73 56845.35 88888.00 2010-12-21 21:08:37.993 355 13167.85 502.10 56844.61 88888.00 2010-12-21 21:08:38.993 355 13165.90 502.85 56844.73 88888.00 2010-12-21 21:08:39.993 355 13167.07 501.61 56845.23 88888.00 2010-12-21 21:08:40.993 355 13166.68 501.86 56845.84 88888.00 2010-12-21 21:08:41.993 355 13165.64 501.61 56845.59 88888.00 2010-12-21 21:08:42.993 355 13164.21 501.98 56845.71 88888.00 2010-12-21 21:08:43.993 355 13167.85 502.23 56845.35 88888.00 2010-12-21 21:08:44.993 355 13166.68 501.24 56844.49 88888.00 2010-12-21 21:08:45.993 355 13165.38 501.48 56845.35 88888.00 2010-12-21 21:08:46.993 355 13163.56 501.98 56845.35 88888.00 2010-12-21 21:08:47.993 355 13162.52 501.36 56844.86 88888.00 2010-12-21 21:08:48.993 355 13163.95 502.72 56845.23 88888.00 2010-12-21 21:08:49.993 355 13160.58 501.48 56844.86 88888.00 2010-12-21 21:08:50.993 355 13159.80 501.98 56845.10 88888.00 2010-12-21 21:08:51.993 355 13160.19 501.98 56845.23 88888.00 2010-12-21 21:08:52.993 355 13161.75 501.61 56844.49 88888.00 2010-12-21 21:08:53.993 355 13163.56 501.86 56846.08 88888.00 2010-12-21 21:08:54.993 355 13162.78 501.48 56845.35 88888.00 2010-12-21 21:08:55.993 355 13164.08 501.86 56845.23 88888.00 2010-12-21 21:08:56.993 355 13165.25 502.23 56845.35 88888.00 2010-12-21 21:08:57.993 355 13169.28 502.10 56845.10 88888.00 2010-12-21 21:08:58.993 355 13166.94 501.98 56844.98 88888.00 2010-12-21 21:08:59.993 355 13167.59 502.35 56844.61 88888.00 2010-12-21 21:09:00.993 355 13168.37 502.10 56844.98 88888.00 2010-12-21 21:09:01.993 355 13169.28 501.61 56844.61 88888.00 2010-12-21 21:09:02.993 355 13176.56 501.73 56844.61 88888.00 2010-12-21 21:09:03.993 355 13175.91 501.73 56845.23 88888.00 2010-12-21 21:09:04.993 355 13175.00 501.73 56845.35 88888.00 2010-12-21 21:09:05.993 355 13174.48 501.48 56844.37 88888.00 2010-12-21 21:09:06.993 355 13176.30 501.86 56845.23 88888.00 2010-12-21 21:09:07.993 355 13175.65 502.60 56844.49 88888.00 2010-12-21 21:09:08.993 355 13176.30 502.47 56844.73 88888.00 2010-12-21 21:09:09.993 355 13178.12 501.11 56844.73 88888.00 2010-12-21 21:09:10.993 355 13174.48 502.97 56845.10 88888.00 2010-12-21 21:09:11.993 355 13175.91 501.86 56845.47 88888.00 2010-12-21 21:09:12.993 355 13177.47 502.23 56844.61 88888.00 2010-12-21 21:09:13.993 355 13176.17 501.86 56845.23 88888.00 2010-12-21 21:09:14.993 355 13177.21 502.35 56844.98 88888.00 2010-12-21 21:09:15.993 355 13176.69 502.10 56844.86 88888.00 2010-12-21 21:09:16.993 355 13176.17 502.47 56845.10 88888.00 2010-12-21 21:09:17.993 355 13176.95 502.72 56844.73 88888.00 2010-12-21 21:09:18.993 355 13176.56 502.72 56844.61 88888.00 2010-12-21 21:09:19.993 355 13175.78 502.23 56845.10 88888.00 2010-12-21 21:09:20.993 355 13177.60 502.23 56845.47 88888.00 2010-12-21 21:09:21.993 355 13177.47 501.86 56844.73 88888.00 2010-12-21 21:09:22.993 355 13176.30 502.23 56844.61 88888.00 2010-12-21 21:09:23.993 355 13176.17 502.60 56845.10 88888.00 2010-12-21 21:09:24.993 355 13176.82 501.98 56845.35 88888.00 2010-12-21 21:09:25.993 355 13176.82 501.61 56845.35 88888.00 2010-12-21 21:09:26.993 355 13176.69 501.48 56845.35 88888.00 2010-12-21 21:09:27.993 355 13176.56 502.35 56845.84 88888.00 2010-12-21 21:09:28.993 355 13176.17 502.10 56845.71 88888.00 2010-12-21 21:09:29.993 355 13176.69 501.86 56845.47 88888.00 2010-12-21 21:09:30.993 355 13175.13 502.35 56844.86 88888.00 2010-12-21 21:09:31.993 355 13175.39 501.98 56844.25 88888.00 2010-12-21 21:09:32.993 355 13176.04 502.10 56844.98 88888.00 2010-12-21 21:09:33.993 355 13176.17 502.23 56845.10 88888.00 2010-12-21 21:09:34.993 355 13177.60 501.98 56844.86 88888.00 2010-12-21 21:09:35.993 355 13175.78 502.60 56845.23 88888.00 2010-12-21 21:09:36.993 355 13177.08 502.23 56844.73 88888.00 2010-12-21 21:09:37.993 355 13175.00 501.86 56845.10 88888.00 2010-12-21 21:09:38.993 355 13177.99 501.73 56845.23 88888.00 2010-12-21 21:09:39.993 355 13178.38 501.61 56844.86 88888.00 2010-12-21 21:09:40.993 355 13177.21 502.10 56844.61 88888.00 2010-12-21 21:09:41.993 355 13176.82 501.73 56844.37 88888.00 2010-12-21 21:09:42.993 355 13175.26 501.73 56844.98 88888.00 2010-12-21 21:09:43.993 355 13175.39 501.98 56844.86 88888.00 2010-12-21 21:09:44.993 355 13176.30 501.73 56844.98 88888.00 2010-12-21 21:09:45.993 355 13174.87 501.98 56844.98 88888.00 2010-12-21 21:09:46.993 355 13176.43 501.98 56844.86 88888.00 2010-12-21 21:09:47.993 355 13177.34 501.98 56845.10 88888.00 2010-12-21 21:09:48.993 355 13175.78 502.72 56845.10 88888.00 2010-12-21 21:09:49.993 355 13178.12 502.72 56845.23 88888.00 2010-12-21 21:09:50.993 355 13175.13 502.10 56844.49 88888.00 2010-12-21 21:09:51.993 355 13176.43 502.35 56845.10 88888.00 2010-12-21 21:09:52.993 355 13176.69 502.35 56845.23 88888.00 2010-12-21 21:09:53.993 355 13175.78 501.73 56845.23 88888.00 2010-12-21 21:09:54.993 355 13175.26 501.86 56845.35 88888.00 2010-12-21 21:09:55.993 355 13175.91 503.34 56845.10 88888.00 2010-12-21 21:09:56.993 355 13175.26 502.10 56844.86 88888.00 2010-12-21 21:09:57.993 355 13177.08 502.72 56844.86 88888.00 2010-12-21 21:09:58.993 355 13176.43 501.86 56844.98 88888.00 2010-12-21 21:09:59.993 355 13175.39 501.98 56844.98 88888.00 2010-12-21 21:10:00.993 355 13175.91 501.73 56844.86 88888.00 2010-12-21 21:10:01.993 355 13175.39 502.35 56845.10 88888.00 2010-12-21 21:10:02.993 355 13174.22 502.72 56845.35 88888.00 2010-12-21 21:10:03.993 355 13174.48 502.47 56845.10 88888.00 2010-12-21 21:10:04.993 355 13175.13 502.35 56844.73 88888.00 2010-12-21 21:10:05.993 355 13176.82 502.10 56844.98 88888.00 2010-12-21 21:10:06.993 355 13174.74 501.98 56844.61 88888.00 2010-12-21 21:10:07.993 355 13176.56 501.86 56844.61 88888.00 2010-12-21 21:10:08.993 355 13176.43 502.47 56844.73 88888.00 2010-12-21 21:10:09.993 355 13177.21 501.61 56844.86 88888.00 2010-12-21 21:10:10.993 355 13176.17 501.98 56844.12 88888.00 2010-12-21 21:10:11.993 355 13174.87 502.10 56845.59 88888.00 2010-12-21 21:10:12.993 355 13175.52 502.72 56844.98 88888.00 2010-12-21 21:10:13.993 355 13176.17 502.72 56844.86 88888.00 2010-12-21 21:10:14.993 355 13175.00 502.47 56844.86 88888.00 2010-12-21 21:10:15.993 355 13177.73 501.98 56844.98 88888.00 2010-12-21 21:10:16.993 355 13175.78 502.47 56844.86 88888.00 2010-12-21 21:10:17.993 355 13176.95 502.72 56844.49 88888.00 2010-12-21 21:10:18.993 355 13177.60 502.35 56844.86 88888.00 2010-12-21 21:10:19.993 355 13178.38 502.10 56844.98 88888.00 2010-12-21 21:10:20.993 355 13175.52 502.97 56845.23 88888.00 2010-12-21 21:10:21.993 355 13176.17 502.85 56844.98 88888.00 2010-12-21 21:10:22.993 355 13176.69 502.35 56844.73 88888.00 2010-12-21 21:10:23.993 355 13177.47 502.47 56845.23 88888.00 2010-12-21 21:10:24.993 355 13176.69 502.23 56844.73 88888.00 2010-12-21 21:10:25.993 355 13177.21 502.23 56845.10 88888.00 2010-12-21 21:10:26.993 355 13179.54 501.98 56844.37 88888.00 2010-12-21 21:10:27.993 355 13177.08 501.98 56844.49 88888.00 2010-12-21 21:10:28.993 355 13176.43 502.60 56844.73 88888.00 2010-12-21 21:10:29.993 355 13175.91 502.35 56845.35 88888.00 2010-12-21 21:10:30.993 355 13176.43 502.23 56845.23 88888.00 2010-12-21 21:10:31.993 355 13175.13 503.47 56844.61 88888.00 2010-12-21 21:10:32.993 355 13173.05 502.23 56844.86 88888.00 2010-12-21 21:10:33.993 355 13176.69 502.47 56844.61 88888.00 2010-12-21 21:10:34.993 355 13174.48 502.60 56845.47 88888.00 2010-12-21 21:10:35.993 355 13174.87 501.98 56845.23 88888.00 2010-12-21 21:10:36.993 355 13174.61 502.35 56844.73 88888.00 2010-12-21 21:10:37.993 355 13175.39 501.98 56844.37 88888.00 2010-12-21 21:10:38.993 355 13174.09 502.72 56845.23 88888.00 2010-12-21 21:10:39.993 355 13175.26 502.60 56845.59 88888.00 2010-12-21 21:10:40.993 355 13173.18 501.61 56845.23 88888.00 2010-12-21 21:10:41.993 355 13174.22 502.85 56844.49 88888.00 2010-12-21 21:10:42.993 355 13171.75 502.60 56844.86 88888.00 2010-12-21 21:10:43.993 355 13173.44 502.47 56845.47 88888.00 2010-12-21 21:10:44.993 355 13173.57 502.10 56845.23 88888.00 2010-12-21 21:10:45.993 355 13172.01 502.23 56844.98 88888.00 2010-12-21 21:10:46.993 355 13172.66 501.61 56845.10 88888.00 2010-12-21 21:10:47.993 355 13173.05 502.47 56844.73 88888.00 2010-12-21 21:10:48.993 355 13173.96 502.47 56844.98 88888.00 2010-12-21 21:10:49.993 355 13172.92 501.98 56844.98 88888.00 2010-12-21 21:10:50.993 355 13172.01 502.47 56845.35 88888.00 2010-12-21 21:10:51.993 355 13173.70 502.23 56844.86 88888.00 2010-12-21 21:10:52.993 355 13173.57 501.98 56845.10 88888.00 2010-12-21 21:10:53.993 355 13172.27 501.36 56844.98 88888.00 2010-12-21 21:10:54.993 355 13170.84 502.72 56845.23 88888.00 2010-12-21 21:10:55.993 355 13172.92 501.86 56844.12 88888.00 2010-12-21 21:10:56.993 355 13172.92 502.23 56844.86 88888.00 2010-12-21 21:10:57.993 355 13173.18 502.85 56844.49 88888.00 2010-12-21 21:10:58.993 355 13170.71 502.47 56844.73 88888.00 2010-12-21 21:10:59.993 355 13172.14 501.98 56845.71 88888.00 2010-12-21 21:11:00.993 355 13172.53 501.61 56844.61 88888.00 2010-12-21 21:11:01.993 355 13170.71 502.47 56845.10 88888.00 2010-12-21 21:11:02.993 355 13170.71 502.35 56844.61 88888.00 2010-12-21 21:11:03.993 355 13173.44 502.10 56844.49 88888.00 2010-12-21 21:11:04.993 355 13171.23 502.23 56845.23 88888.00 2010-12-21 21:11:05.993 355 13170.58 501.86 56844.37 88888.00 2010-12-21 21:11:06.993 355 13174.61 501.86 56844.73 88888.00 2010-12-21 21:11:07.993 355 13173.83 501.61 56844.73 88888.00 2010-12-21 21:11:08.993 355 13174.35 502.60 56844.73 88888.00 2010-12-21 21:11:09.993 355 13179.54 501.61 56844.98 88888.00 2010-12-21 21:11:10.993 355 13180.33 501.86 56844.86 88888.00 2010-12-21 21:11:11.993 355 13179.67 501.98 56845.10 88888.00 2010-12-21 21:11:12.993 355 13179.67 502.23 56845.23 88888.00 2010-12-21 21:11:13.993 355 13179.54 502.35 56845.10 88888.00 2010-12-21 21:11:14.993 355 13179.16 502.35 56844.12 88888.00 2010-12-21 21:11:15.993 355 13178.90 502.10 56844.49 88888.00 2010-12-21 21:11:16.993 355 13179.54 501.98 56844.61 88888.00 2010-12-21 21:11:17.993 355 13179.54 502.10 56845.23 88888.00 2010-12-21 21:11:18.993 355 13179.80 502.60 56844.25 88888.00 2010-12-21 21:11:19.993 355 13179.03 502.35 56845.23 88888.00 2010-12-21 21:11:20.993 355 13178.25 502.85 56844.12 88888.00 2010-12-21 21:11:21.993 355 13177.99 502.97 56844.73 88888.00 2010-12-21 21:11:22.993 355 13179.42 501.98 56844.49 88888.00 2010-12-21 21:11:23.993 355 13178.25 501.86 56844.98 88888.00 2010-12-21 21:11:24.993 355 13178.51 502.60 56844.49 88888.00 2010-12-21 21:11:25.993 355 13182.79 502.23 56844.49 88888.00 2010-12-21 21:11:26.993 355 13179.03 501.98 56844.37 88888.00 2010-12-21 21:11:27.993 355 13178.38 502.10 56844.61 88888.00 2010-12-21 21:11:28.993 355 13178.51 502.35 56844.37 88888.00 2010-12-21 21:11:29.993 355 13179.29 502.72 56844.98 88888.00 2010-12-21 21:11:30.993 355 13177.47 502.35 56844.73 88888.00 2010-12-21 21:11:31.993 355 13179.03 501.98 56844.61 88888.00 2010-12-21 21:11:32.993 355 13179.80 502.35 56844.73 88888.00 2010-12-21 21:11:33.993 355 13178.77 502.60 56844.86 88888.00 2010-12-21 21:11:34.993 355 13179.29 502.23 56844.98 88888.00 2010-12-21 21:11:35.993 355 13178.90 502.10 56844.98 88888.00 2010-12-21 21:11:36.993 355 13178.51 502.10 56844.49 88888.00 2010-12-21 21:11:37.993 355 13179.03 502.10 56844.61 88888.00 2010-12-21 21:11:38.993 355 13172.40 502.47 56844.61 88888.00 2010-12-21 21:11:39.993 355 13175.78 502.35 56844.61 88888.00 2010-12-21 21:11:40.993 355 13175.65 501.98 56844.98 88888.00 2010-12-21 21:11:41.993 355 13175.65 502.23 56844.49 88888.00 2010-12-21 21:11:42.993 355 13175.00 502.10 56844.98 88888.00 2010-12-21 21:11:43.993 355 13173.70 502.72 56844.12 88888.00 2010-12-21 21:11:44.993 355 13174.48 502.35 56844.98 88888.00 2010-12-21 21:11:45.993 355 13171.49 501.98 56845.47 88888.00 2010-12-21 21:11:46.993 355 13172.14 501.73 56844.49 88888.00 2010-12-21 21:11:47.993 355 13169.93 501.86 56844.49 88888.00 2010-12-21 21:11:48.993 355 13179.93 501.98 56845.23 88888.00 2010-12-21 21:11:49.993 355 13179.80 501.98 56844.37 88888.00 2010-12-21 21:11:50.993 355 13179.93 502.60 56844.37 88888.00 2010-12-21 21:11:51.993 355 13179.54 502.47 56844.73 88888.00 2010-12-21 21:11:52.993 355 13179.54 502.23 56844.49 88888.00 2010-12-21 21:11:53.993 355 13179.29 502.35 56844.49 88888.00 2010-12-21 21:11:54.993 355 13179.42 502.72 56844.49 88888.00 2010-12-21 21:11:55.993 355 13179.80 502.10 56845.10 88888.00 2010-12-21 21:11:56.993 355 13179.16 501.86 56845.35 88888.00 2010-12-21 21:11:57.993 355 13179.67 502.35 56844.49 88888.00 2010-12-21 21:11:58.993 355 13178.77 502.60 56844.61 88888.00 2010-12-21 21:11:59.993 355 13180.06 502.23 56844.61 88888.00 2010-12-21 21:12:00.993 355 13179.80 502.10 56845.35 88888.00 2010-12-21 21:12:01.993 355 13177.60 501.98 56844.61 88888.00 2010-12-21 21:12:02.993 355 13178.25 501.98 56845.10 88888.00 2010-12-21 21:12:03.993 355 13179.03 501.98 56844.61 88888.00 2010-12-21 21:12:04.993 355 13179.03 502.72 56844.73 88888.00 2010-12-21 21:12:05.993 355 13179.42 502.23 56844.37 88888.00 2010-12-21 21:12:06.993 355 13177.73 502.60 56844.12 88888.00 2010-12-21 21:12:07.993 355 13177.99 502.10 56844.37 88888.00 2010-12-21 21:12:08.993 355 13178.25 502.60 56844.49 88888.00 2010-12-21 21:12:09.993 355 13178.25 502.72 56844.98 88888.00 2010-12-21 21:12:10.993 355 13178.64 502.47 56844.00 88888.00 2010-12-21 21:12:11.993 355 13179.16 501.86 56844.98 88888.00 2010-12-21 21:12:12.993 355 13178.38 502.35 56844.37 88888.00 2010-12-21 21:12:13.993 355 13179.42 502.35 56844.25 88888.00 2010-12-21 21:12:14.993 355 13179.16 502.60 56844.61 88888.00 2010-12-21 21:12:15.993 355 13178.51 502.23 56844.86 88888.00 2010-12-21 21:12:16.993 355 13179.29 502.23 56844.86 88888.00 2010-12-21 21:12:17.993 355 13179.67 501.98 56844.49 88888.00 2010-12-21 21:12:18.993 355 13179.93 502.35 56844.61 88888.00 2010-12-21 21:12:19.993 355 13178.77 502.35 56844.49 88888.00 2010-12-21 21:12:20.993 355 13179.16 502.60 56844.49 88888.00 2010-12-21 21:12:21.993 355 13179.03 502.10 56844.49 88888.00 2010-12-21 21:12:22.993 355 13179.16 502.35 56844.00 88888.00 2010-12-21 21:12:23.993 355 13179.16 502.23 56844.73 88888.00 2010-12-21 21:12:24.993 355 13179.16 502.72 56844.73 88888.00 2010-12-21 21:12:25.993 355 13179.16 502.72 56844.98 88888.00 2010-12-21 21:12:26.993 355 13178.12 501.98 56844.49 88888.00 2010-12-21 21:12:27.993 355 13178.51 502.23 56845.35 88888.00 2010-12-21 21:12:28.993 355 13177.73 502.23 56844.98 88888.00 2010-12-21 21:12:29.993 355 13178.25 502.72 56844.73 88888.00 2010-12-21 21:12:30.993 355 13178.77 502.47 56844.98 88888.00 2010-12-21 21:12:31.993 355 13178.77 502.10 56844.73 88888.00 2010-12-21 21:12:32.993 355 13177.99 501.86 56845.23 88888.00 2010-12-21 21:12:33.993 355 13177.86 501.86 56844.98 88888.00 2010-12-21 21:12:34.993 355 13178.12 501.61 56845.47 88888.00 2010-12-21 21:12:35.993 355 13176.56 501.48 56844.37 88888.00 2010-12-21 21:12:36.993 355 13176.56 502.23 56844.37 88888.00 2010-12-21 21:12:37.993 355 13176.95 501.73 56844.86 88888.00 2010-12-21 21:12:38.993 355 13176.69 501.98 56844.73 88888.00 2010-12-21 21:12:39.993 355 13177.34 501.98 56844.61 88888.00 2010-12-21 21:12:40.993 355 13178.12 502.35 56844.25 88888.00 2010-12-21 21:12:41.993 355 13180.06 502.10 56844.49 88888.00 2010-12-21 21:12:42.993 355 13174.87 502.47 56844.61 88888.00 2010-12-21 21:12:43.993 355 13177.08 502.10 56844.61 88888.00 2010-12-21 21:12:44.993 355 13177.73 501.36 56844.86 88888.00 2010-12-21 21:12:45.993 355 13177.21 502.23 56844.98 88888.00 2010-12-21 21:12:46.993 355 13178.25 501.98 56844.37 88888.00 2010-12-21 21:12:47.993 355 13178.25 501.86 56844.61 88888.00 2010-12-21 21:12:48.993 355 13177.86 501.98 56844.98 88888.00 2010-12-21 21:12:49.993 355 13175.52 502.10 56844.37 88888.00 2010-12-21 21:12:50.993 355 13176.43 501.98 56844.12 88888.00 2010-12-21 21:12:51.993 355 13177.60 501.48 56844.73 88888.00 2010-12-21 21:12:52.993 355 13177.60 501.86 56844.98 88888.00 2010-12-21 21:12:53.993 355 13177.60 501.61 56844.12 88888.00 2010-12-21 21:12:54.993 355 13178.51 502.23 56844.49 88888.00 2010-12-21 21:12:55.993 355 13178.90 501.48 56844.86 88888.00 2010-12-21 21:12:56.993 355 13178.12 501.86 56844.61 88888.00 2010-12-21 21:12:57.993 355 13178.25 501.73 56845.10 88888.00 2010-12-21 21:12:58.993 355 13178.12 501.36 56844.73 88888.00 2010-12-21 21:12:59.993 355 13177.73 501.86 56845.23 88888.00 2010-12-21 21:13:00.993 355 13179.42 500.86 56844.86 88888.00 2010-12-21 21:13:01.993 355 13177.60 501.48 56844.25 88888.00 2010-12-21 21:13:02.993 355 13178.25 501.61 56845.10 88888.00 2010-12-21 21:13:03.993 355 13177.73 501.98 56844.61 88888.00 2010-12-21 21:13:04.993 355 13209.04 501.61 56845.59 88888.00 2010-12-21 21:13:05.993 355 13201.89 500.86 56845.84 88888.00 2010-12-21 21:13:06.993 355 13200.72 501.61 56845.84 88888.00 2010-12-21 21:13:07.993 355 13199.42 501.73 56845.96 88888.00 2010-12-21 21:13:08.993 355 13195.53 501.73 56844.86 88888.00 2010-12-21 21:13:09.993 355 13154.99 502.23 56845.10 88888.00 2010-12-21 21:13:10.993 355 13163.17 501.24 56845.10 88888.00 2010-12-21 21:13:11.993 355 13167.33 501.36 56844.49 88888.00 2010-12-21 21:13:12.993 355 13172.14 501.61 56844.98 88888.00 2010-12-21 21:13:13.993 355 13175.26 501.36 56844.61 88888.00 2010-12-21 21:13:14.992 355 13164.47 502.35 56844.49 88888.00 2010-12-21 21:13:15.992 355 13175.26 501.48 56844.37 88888.00 2010-12-21 21:13:16.992 355 13170.58 501.86 56844.49 88888.00 2010-12-21 21:13:17.992 355 13174.22 501.48 56844.73 88888.00 2010-12-21 21:13:18.992 355 13176.30 501.86 56844.73 88888.00 2010-12-21 21:13:19.992 355 13174.48 502.10 56844.49 88888.00 2010-12-21 21:13:20.992 355 13176.30 502.35 56844.37 88888.00 2010-12-21 21:13:21.992 355 13171.62 502.10 56844.61 88888.00 2010-12-21 21:13:22.992 355 13175.78 502.35 56844.86 88888.00 2010-12-21 21:13:23.992 355 13166.16 501.86 56844.86 88888.00 2010-12-21 21:13:24.992 355 13178.25 502.23 56845.10 88888.00 2010-12-21 21:13:25.992 355 13169.54 501.61 56844.86 88888.00 2010-12-21 21:13:26.992 355 13177.08 501.73 56844.73 88888.00 2010-12-21 21:13:27.992 355 13173.70 501.73 56844.49 88888.00 2010-12-21 21:13:28.992 355 13177.47 501.24 56844.49 88888.00 2010-12-21 21:13:29.992 355 13177.73 502.10 56844.98 88888.00 2010-12-21 21:13:30.992 355 13175.13 501.24 56845.23 88888.00 2010-12-21 21:13:31.992 355 13175.26 501.11 56845.10 88888.00 2010-12-21 21:13:32.992 355 13171.75 501.48 56844.37 88888.00 2010-12-21 21:13:33.992 355 13168.76 501.98 56844.49 88888.00 2010-12-21 21:13:34.992 355 13165.51 501.86 56844.98 88888.00 2010-12-21 21:13:35.992 355 13169.41 502.35 56845.10 88888.00 2010-12-21 21:13:36.992 355 13173.31 502.23 56844.73 88888.00 2010-12-21 21:13:37.992 355 13175.26 502.10 56844.98 88888.00 2010-12-21 21:13:38.992 355 13176.82 502.10 56844.73 88888.00 2010-12-21 21:13:39.992 355 13175.52 502.47 56845.23 88888.00 2010-12-21 21:13:40.992 355 13177.08 501.98 56844.73 88888.00 2010-12-21 21:13:41.992 355 13172.40 502.10 56845.23 88888.00 2010-12-21 21:13:42.992 355 13177.60 501.73 56844.73 88888.00 2010-12-21 21:13:43.992 355 13178.77 501.48 56844.49 88888.00 2010-12-21 21:13:44.992 355 13177.47 501.86 56844.86 88888.00 2010-12-21 21:13:45.992 355 13177.21 501.86 56844.61 88888.00 2010-12-21 21:13:46.992 355 13170.58 501.86 56844.73 88888.00 2010-12-21 21:13:47.992 355 13175.13 501.36 56844.61 88888.00 2010-12-21 21:13:48.992 355 13154.34 501.61 56845.59 88888.00 2010-12-21 21:13:49.992 355 13177.60 501.24 56844.86 88888.00 2010-12-21 21:13:50.992 355 13175.39 501.86 56844.73 88888.00 2010-12-21 21:13:51.992 355 13212.94 501.73 56845.71 88888.00 2010-12-21 21:13:52.992 355 13204.62 501.48 56845.84 88888.00 2010-12-21 21:13:53.992 355 13205.79 501.36 56845.47 88888.00 2010-12-21 21:13:54.992 355 13204.49 501.61 56846.20 88888.00 2010-12-21 21:13:55.992 355 13202.67 501.48 56845.47 88888.00 2010-12-21 21:13:56.992 355 13200.72 501.48 56846.08 88888.00 2010-12-21 21:13:57.992 355 13199.29 501.61 56845.96 88888.00 2010-12-21 21:13:58.992 355 13198.90 501.73 56845.71 88888.00 2010-12-21 21:13:59.992 355 13198.38 502.35 56845.10 88888.00 2010-12-21 21:14:00.992 355 13198.38 501.48 56845.47 88888.00 2010-12-21 21:14:01.992 355 13197.35 502.23 56846.45 88888.00 2010-12-21 21:14:02.992 355 13198.25 501.36 56845.59 88888.00 2010-12-21 21:14:03.992 355 13198.12 501.61 56846.08 88888.00 2010-12-21 21:14:04.992 355 13197.09 501.86 56845.23 88888.00 2010-12-21 21:14:05.992 355 13197.22 501.98 56845.84 88888.00 2010-12-21 21:14:06.992 355 13196.96 502.23 56845.59 88888.00 2010-12-21 21:14:07.992 355 13196.83 501.73 56845.59 88888.00 2010-12-21 21:14:08.992 355 13197.22 501.86 56845.59 88888.00 2010-12-21 21:14:09.992 355 13196.44 501.73 56845.71 88888.00 2010-12-21 21:14:10.992 355 13196.44 501.24 56845.71 88888.00 2010-12-21 21:14:11.992 355 13196.83 501.24 56845.35 88888.00 2010-12-21 21:14:12.992 355 13196.70 501.98 56845.96 88888.00 2010-12-21 21:14:13.992 355 13197.48 501.86 56845.59 88888.00 2010-12-21 21:14:14.992 355 13196.05 501.61 56845.71 88888.00 2010-12-21 21:14:15.992 355 13196.70 501.86 56845.59 88888.00 2010-12-21 21:14:16.992 355 13195.92 501.86 56845.35 88888.00 2010-12-21 21:14:17.992 355 13195.92 501.86 56845.59 88888.00 2010-12-21 21:14:18.992 355 13196.05 501.36 56845.84 88888.00 2010-12-21 21:14:19.992 355 13195.79 501.36 56845.23 88888.00 2010-12-21 21:14:20.992 355 13196.18 500.99 56846.08 88888.00 2010-12-21 21:14:21.992 355 13195.92 501.36 56846.20 88888.00 2010-12-21 21:14:22.992 355 13195.66 501.11 56845.71 88888.00 2010-12-21 21:14:23.992 355 13195.66 501.11 56845.71 88888.00 2010-12-21 21:14:24.992 355 13195.92 501.36 56845.47 88888.00 2010-12-21 21:14:25.992 355 13195.66 501.61 56845.84 88888.00 2010-12-21 21:14:26.992 355 13195.14 500.74 56845.71 88888.00 2010-12-21 21:14:27.992 355 13195.92 502.23 56844.86 88888.00 2010-12-21 21:14:28.992 355 13195.14 501.73 56845.84 88888.00 2010-12-21 21:14:29.992 355 13195.01 500.99 56846.57 88888.00 2010-12-21 21:14:30.992 355 13194.10 500.86 56845.35 88888.00 2010-12-21 21:14:31.992 355 13193.32 501.36 56845.59 88888.00 2010-12-21 21:14:32.992 355 13193.84 501.24 56846.08 88888.00 2010-12-21 21:14:33.992 355 13194.75 501.48 56846.08 88888.00 2010-12-21 21:14:34.992 355 13193.84 501.98 56845.59 88888.00 2010-12-21 21:14:35.992 355 13194.23 502.23 56845.71 88888.00 2010-12-21 21:14:36.992 355 13193.32 501.73 56846.08 88888.00 2010-12-21 21:14:37.992 355 13193.32 501.98 56845.59 88888.00 2010-12-21 21:14:38.992 355 13193.06 501.98 56845.47 88888.00 2010-12-21 21:14:39.992 355 13193.32 501.73 56845.96 88888.00 2010-12-21 21:14:40.992 355 13193.45 502.35 56845.96 88888.00 2010-12-21 21:14:41.992 355 13193.58 501.86 56845.47 88888.00 2010-12-21 21:14:42.992 355 13194.10 501.11 56846.32 88888.00 2010-12-21 21:14:43.992 355 13193.32 502.23 56845.35 88888.00 2010-12-21 21:14:44.992 355 13193.06 501.98 56845.71 88888.00 2010-12-21 21:14:45.992 355 13192.93 501.98 56845.59 88888.00 2010-12-21 21:14:46.992 355 13192.28 501.73 56846.20 88888.00 2010-12-21 21:14:47.992 355 13192.28 501.73 56845.71 88888.00 2010-12-21 21:14:48.992 355 13192.41 501.98 56845.10 88888.00 2010-12-21 21:14:49.992 355 13192.02 501.86 56846.20 88888.00 2010-12-21 21:14:50.992 355 13191.76 501.73 56845.84 88888.00 2010-12-21 21:14:51.992 355 13192.15 502.35 56846.08 88888.00 2010-12-21 21:14:52.992 355 13192.80 502.23 56845.71 88888.00 2010-12-21 21:14:53.992 355 13191.24 502.47 56845.71 88888.00 2010-12-21 21:14:54.992 355 13192.02 502.23 56846.20 88888.00 2010-12-21 21:14:55.992 355 13192.15 501.73 56846.20 88888.00 2010-12-21 21:14:56.992 355 13191.50 502.60 56845.23 88888.00 2010-12-21 21:14:57.992 355 13191.63 502.10 56846.45 88888.00 2010-12-21 21:14:58.992 355 13191.37 501.98 56846.45 88888.00 2010-12-21 21:14:59.992 355 13191.50 502.72 56846.08 88888.00 2010-12-21 21:15:00.992 355 13191.76 502.35 56845.59 88888.00 2010-12-21 21:15:01.992 355 13191.24 502.60 56846.20 88888.00 2010-12-21 21:15:02.992 355 13191.24 501.98 56845.96 88888.00 2010-12-21 21:15:03.992 355 13191.24 501.61 56845.71 88888.00 2010-12-21 21:15:04.992 355 13191.11 501.86 56845.84 88888.00 2010-12-21 21:15:05.992 355 13192.15 501.73 56845.47 88888.00 2010-12-21 21:15:06.992 355 13191.37 502.10 56846.08 88888.00 2010-12-21 21:15:07.992 355 13190.98 501.98 56846.08 88888.00 2010-12-21 21:15:08.992 355 13191.37 501.86 56845.47 88888.00 2010-12-21 21:15:09.992 355 13190.85 501.73 56845.23 88888.00 2010-12-21 21:15:10.992 355 13191.76 501.61 56845.59 88888.00 2010-12-21 21:15:11.992 355 13191.63 500.74 56845.47 88888.00 2010-12-21 21:15:12.992 355 13190.98 501.98 56845.71 88888.00 2010-12-21 21:15:13.992 355 13192.15 501.61 56845.96 88888.00 2010-12-21 21:15:14.992 355 13191.76 501.48 56845.59 88888.00 2010-12-21 21:15:15.992 355 13192.15 501.98 56845.71 88888.00 2010-12-21 21:15:16.992 355 13192.41 501.86 56845.23 88888.00 2010-12-21 21:15:17.992 355 13191.24 501.48 56846.32 88888.00 2010-12-21 21:15:18.992 355 13191.50 500.86 56845.84 88888.00 2010-12-21 21:15:19.992 355 13191.50 500.99 56845.96 88888.00 2010-12-21 21:15:20.992 355 13191.24 500.99 56846.20 88888.00 2010-12-21 21:15:21.992 355 13191.24 501.61 56846.08 88888.00 2010-12-21 21:15:22.992 355 13190.72 501.36 56845.71 88888.00 2010-12-21 21:15:23.992 355 13190.98 501.48 56845.96 88888.00 2010-12-21 21:15:24.992 355 13191.11 501.73 56845.96 88888.00 2010-12-21 21:15:25.992 355 13191.24 501.98 56845.47 88888.00 2010-12-21 21:15:26.992 355 13191.89 501.48 56845.84 88888.00 2010-12-21 21:15:27.992 355 13192.28 500.99 56846.08 88888.00 2010-12-21 21:15:28.992 355 13192.15 501.36 56845.96 88888.00 2010-12-21 21:15:29.992 355 13191.24 501.73 56845.84 88888.00 2010-12-21 21:15:30.992 355 13191.24 501.48 56845.47 88888.00 2010-12-21 21:15:31.992 355 13191.24 501.73 56846.20 88888.00 2010-12-21 21:15:32.992 355 13191.50 501.61 56845.96 88888.00 2010-12-21 21:15:33.992 355 13191.50 501.48 56845.96 88888.00 2010-12-21 21:15:34.992 355 13191.76 501.48 56845.84 88888.00 2010-12-21 21:15:35.992 355 13191.24 502.10 56845.84 88888.00 2010-12-21 21:15:36.992 355 13190.59 501.98 56846.08 88888.00 2010-12-21 21:15:37.992 355 13191.11 502.35 56845.96 88888.00 2010-12-21 21:15:38.992 355 13190.46 501.73 56845.96 88888.00 2010-12-21 21:15:39.992 355 13191.11 501.86 56845.96 88888.00 2010-12-21 21:15:40.992 355 13190.85 501.24 56845.96 88888.00 2010-12-21 21:15:41.992 355 13191.11 501.86 56845.84 88888.00 2010-12-21 21:15:42.992 355 13190.72 501.98 56845.59 88888.00 2010-12-21 21:15:43.992 355 13191.11 501.73 56845.96 88888.00 2010-12-21 21:15:44.992 355 13190.46 502.10 56845.59 88888.00 2010-12-21 21:15:45.992 355 13191.37 501.98 56845.96 88888.00 2010-12-21 21:15:46.992 355 13190.33 501.61 56845.35 88888.00 2010-12-21 21:15:47.992 355 13190.85 501.73 56845.71 88888.00 2010-12-21 21:15:48.992 355 13191.11 501.73 56845.84 88888.00 2010-12-21 21:15:49.992 355 13190.72 502.10 56846.57 88888.00 2010-12-21 21:15:50.992 355 13190.46 501.61 56845.71 88888.00 2010-12-21 21:15:51.992 355 13190.07 501.86 56846.32 88888.00 2010-12-21 21:15:52.992 355 13191.11 502.47 56846.32 88888.00 2010-12-21 21:15:53.992 355 13191.11 501.36 56845.71 88888.00 2010-12-21 21:15:54.992 355 13190.33 501.73 56846.08 88888.00 2010-12-21 21:15:55.992 355 13191.11 501.36 56845.84 88888.00 2010-12-21 21:15:56.992 355 13190.59 501.98 56846.08 88888.00 2010-12-21 21:15:57.992 355 13190.46 502.10 56846.20 88888.00 2010-12-21 21:15:58.992 355 13190.46 502.47 56846.08 88888.00 2010-12-21 21:15:59.992 355 13190.33 502.10 56846.32 88888.00 2010-12-21 21:16:00.992 355 13190.85 502.35 56846.08 88888.00 2010-12-21 21:16:01.992 355 13189.16 501.61 56846.08 88888.00 2010-12-21 21:16:02.992 355 13189.81 502.23 56846.08 88888.00 2010-12-21 21:16:03.992 355 13189.94 501.61 56846.08 88888.00 2010-12-21 21:16:04.992 355 13189.68 501.73 56846.57 88888.00 2010-12-21 21:16:05.992 355 13190.46 502.10 56845.96 88888.00 2010-12-21 21:16:06.992 355 13189.55 502.60 56846.08 88888.00 2010-12-21 21:16:07.992 355 13189.55 502.23 56846.20 88888.00 2010-12-21 21:16:08.992 355 13189.68 501.86 56845.23 88888.00 2010-12-21 21:16:09.992 355 13189.68 501.73 56845.71 88888.00 2010-12-21 21:16:10.992 355 13189.42 502.10 56846.08 88888.00 2010-12-21 21:16:11.992 355 13190.07 500.99 56846.20 88888.00 2010-12-21 21:16:12.992 355 13189.81 501.98 56846.08 88888.00 2010-12-21 21:16:13.992 355 13189.55 501.86 56846.20 88888.00 2010-12-21 21:16:14.992 355 13189.29 501.61 56846.20 88888.00 2010-12-21 21:16:15.992 355 13189.55 501.98 56845.71 88888.00 2010-12-21 21:16:16.992 355 13189.68 501.86 56846.08 88888.00 2010-12-21 21:16:17.992 355 13189.94 501.36 56845.71 88888.00 2010-12-21 21:16:18.992 355 13189.29 501.61 56845.84 88888.00 2010-12-21 21:16:19.992 355 13189.29 501.73 56846.45 88888.00 2010-12-21 21:16:20.992 355 13188.90 501.73 56845.35 88888.00 2010-12-21 21:16:21.992 355 13189.29 501.98 56845.96 88888.00 2010-12-21 21:16:22.992 355 13189.81 501.86 56846.20 88888.00 2010-12-21 21:16:23.992 355 13189.29 501.98 56846.20 88888.00 2010-12-21 21:16:24.992 355 13189.29 501.73 56845.84 88888.00 2010-12-21 21:16:25.992 355 13188.90 501.98 56845.71 88888.00 2010-12-21 21:16:26.992 355 13189.16 501.73 56846.32 88888.00 2010-12-21 21:16:27.992 355 13188.64 502.47 56845.84 88888.00 2010-12-21 21:16:28.992 355 13188.12 501.98 56845.96 88888.00 2010-12-21 21:16:29.992 355 13188.64 501.73 56846.32 88888.00 2010-12-21 21:16:30.992 355 13188.38 501.36 56846.32 88888.00 2010-12-21 21:16:31.992 355 13188.77 501.98 56846.57 88888.00 2010-12-21 21:16:32.992 355 13188.77 501.86 56845.47 88888.00 2010-12-21 21:16:33.992 355 13189.03 501.86 56845.47 88888.00 2010-12-21 21:16:34.992 355 13189.42 501.98 56846.08 88888.00 2010-12-21 21:16:35.992 355 13189.16 501.73 56845.47 88888.00 2010-12-21 21:16:36.992 355 13189.42 502.23 56845.96 88888.00 2010-12-21 21:16:37.992 355 13188.64 502.10 56845.71 88888.00 2010-12-21 21:16:38.992 355 13189.29 502.10 56845.71 88888.00 2010-12-21 21:16:39.992 355 13189.81 502.35 56845.47 88888.00 2010-12-21 21:16:40.992 355 13189.42 502.23 56845.84 88888.00 2010-12-21 21:16:41.992 355 13189.29 501.98 56845.47 88888.00 2010-12-21 21:16:42.992 355 13189.55 501.73 56845.47 88888.00 2010-12-21 21:16:43.992 355 13189.29 502.23 56845.23 88888.00 2010-12-21 21:16:44.992 355 13189.03 501.98 56845.59 88888.00 2010-12-21 21:16:45.992 355 13188.64 501.73 56845.47 88888.00 2010-12-21 21:16:46.992 355 13189.16 501.61 56845.84 88888.00 2010-12-21 21:16:47.992 355 13189.81 502.10 56845.96 88888.00 2010-12-21 21:16:48.992 355 13189.55 501.98 56845.10 88888.00 2010-12-21 21:16:49.992 355 13189.68 501.24 56845.96 88888.00 2010-12-21 21:16:50.992 355 13190.20 501.48 56845.96 88888.00 2010-12-21 21:16:51.992 355 13189.81 501.36 56846.32 88888.00 2010-12-21 21:16:52.992 355 13189.55 501.48 56845.84 88888.00 2010-12-21 21:16:53.992 355 13189.55 501.11 56845.47 88888.00 2010-12-21 21:16:54.992 355 13189.29 501.36 56846.08 88888.00 2010-12-21 21:16:55.992 355 13189.16 501.73 56845.35 88888.00 2010-12-21 21:16:56.992 355 13189.55 501.24 56845.84 88888.00 2010-12-21 21:16:57.992 355 13189.81 501.11 56845.84 88888.00 2010-12-21 21:16:58.992 355 13189.94 500.99 56845.23 88888.00 2010-12-21 21:16:59.992 355 13190.20 501.11 56845.35 88888.00 2010-12-21 21:17:00.992 355 13189.42 500.74 56846.08 88888.00 2010-12-21 21:17:01.992 355 13188.90 501.24 56845.71 88888.00 2010-12-21 21:17:02.992 355 13189.94 500.99 56845.47 88888.00 2010-12-21 21:17:03.992 355 13189.29 501.11 56845.35 88888.00 2010-12-21 21:17:04.992 355 13190.07 500.62 56845.47 88888.00 2010-12-21 21:17:05.992 355 13189.94 500.99 56846.08 88888.00 2010-12-21 21:17:06.992 355 13189.16 500.49 56845.96 88888.00 2010-12-21 21:17:07.992 355 13189.16 500.99 56845.47 88888.00 2010-12-21 21:17:08.992 355 13189.03 500.99 56845.47 88888.00 2010-12-21 21:17:09.992 355 13189.68 501.36 56845.35 88888.00 2010-12-21 21:17:10.992 355 13190.33 500.99 56845.71 88888.00 2010-12-21 21:17:11.992 355 13189.68 500.86 56845.59 88888.00 2010-12-21 21:17:12.992 355 13189.42 501.61 56845.47 88888.00 2010-12-21 21:17:13.992 355 13189.42 501.61 56846.08 88888.00 2010-12-21 21:17:14.992 355 13189.16 501.36 56845.35 88888.00 2010-12-21 21:17:15.992 355 13189.16 501.11 56845.96 88888.00 2010-12-21 21:17:16.992 355 13189.03 501.24 56845.84 88888.00 2010-12-21 21:17:17.992 355 13188.38 501.61 56845.59 88888.00 2010-12-21 21:17:18.992 355 13190.07 501.36 56845.47 88888.00 2010-12-21 21:17:19.992 355 13189.68 501.73 56846.08 88888.00 2010-12-21 21:17:20.992 355 13189.42 501.86 56845.59 88888.00 2010-12-21 21:17:21.992 355 13189.42 501.61 56845.47 88888.00 2010-12-21 21:17:22.992 355 13188.38 501.73 56845.71 88888.00 2010-12-21 21:17:23.992 355 13189.29 501.36 56844.86 88888.00 2010-12-21 21:17:24.992 355 13189.16 501.36 56845.47 88888.00 2010-12-21 21:17:25.992 355 13188.25 501.24 56845.35 88888.00 2010-12-21 21:17:26.992 355 13189.16 501.98 56845.23 88888.00 2010-12-21 21:17:27.992 355 13190.07 500.99 56845.84 88888.00 2010-12-21 21:17:28.992 355 13188.51 501.36 56845.71 88888.00 2010-12-21 21:17:29.992 355 13188.90 501.11 56845.23 88888.00 2010-12-21 21:17:30.992 355 13189.16 501.36 56845.23 88888.00 2010-12-21 21:17:31.992 355 13188.77 501.48 56845.10 88888.00 2010-12-21 21:17:32.992 355 13188.90 501.11 56845.23 88888.00 2010-12-21 21:17:33.992 355 13188.38 501.61 56845.10 88888.00 2010-12-21 21:17:34.992 355 13188.51 500.99 56845.59 88888.00 2010-12-21 21:17:35.992 355 13189.55 501.48 56845.59 88888.00 2010-12-21 21:17:36.992 355 13188.25 501.61 56845.59 88888.00 2010-12-21 21:17:37.992 355 13188.90 500.99 56845.23 88888.00 2010-12-21 21:17:38.992 355 13188.12 501.61 56844.98 88888.00 2010-12-21 21:17:39.992 355 13188.51 501.48 56845.35 88888.00 2010-12-21 21:17:40.992 355 13189.29 501.61 56844.49 88888.00 2010-12-21 21:17:41.992 355 13188.64 501.86 56844.86 88888.00 2010-12-21 21:17:42.992 355 13188.38 502.85 56845.35 88888.00 2010-12-21 21:17:43.992 355 13189.29 501.48 56845.71 88888.00 2010-12-21 21:17:44.992 355 13188.90 501.98 56844.86 88888.00 2010-12-21 21:17:45.992 355 13188.77 501.24 56844.86 88888.00 2010-12-21 21:17:46.992 355 13189.03 501.11 56845.84 88888.00 2010-12-21 21:17:47.992 355 13189.16 501.86 56844.00 88888.00 2010-12-21 21:17:48.992 355 13188.77 501.11 56845.59 88888.00 2010-12-21 21:17:49.992 355 13188.77 501.73 56845.47 88888.00 2010-12-21 21:17:50.992 355 13188.64 501.36 56845.71 88888.00 2010-12-21 21:17:51.992 355 13188.38 501.48 56845.47 88888.00 2010-12-21 21:17:52.992 355 13188.51 501.48 56844.49 88888.00 2010-12-21 21:17:53.992 355 13188.64 501.73 56845.96 88888.00 2010-12-21 21:17:54.992 355 13188.64 501.11 56845.10 88888.00 2010-12-21 21:17:55.992 355 13188.64 501.24 56845.23 88888.00 2010-12-21 21:17:56.992 355 13188.90 500.99 56845.23 88888.00 2010-12-21 21:17:57.992 355 13189.03 501.36 56844.86 88888.00 2010-12-21 21:17:58.992 355 13189.29 500.99 56845.23 88888.00 2010-12-21 21:17:59.992 355 13188.77 500.62 56845.23 88888.00 2010-12-21 21:18:00.992 355 13189.29 500.62 56845.35 88888.00 2010-12-21 21:18:01.992 355 13188.64 500.74 56845.10 88888.00 2010-12-21 21:18:02.992 355 13189.29 501.11 56845.47 88888.00 2010-12-21 21:18:03.992 355 13189.16 501.48 56844.61 88888.00 2010-12-21 21:18:04.992 355 13189.16 500.99 56845.23 88888.00 2010-12-21 21:18:05.992 355 13188.90 501.24 56844.86 88888.00 2010-12-21 21:18:06.992 355 13188.77 501.36 56844.86 88888.00 2010-12-21 21:18:07.992 355 13188.90 500.49 56845.23 88888.00 2010-12-21 21:18:08.992 355 13188.51 501.11 56845.10 88888.00 2010-12-21 21:18:09.992 355 13188.38 501.24 56845.10 88888.00 2010-12-21 21:18:10.992 355 13188.77 501.98 56845.71 88888.00 2010-12-21 21:18:11.992 355 13188.77 501.98 56845.10 88888.00 2010-12-21 21:18:12.992 355 13188.64 500.74 56845.23 88888.00 2010-12-21 21:18:13.992 355 13189.55 501.48 56844.98 88888.00 2010-12-21 21:18:14.992 355 13189.03 501.61 56845.71 88888.00 2010-12-21 21:18:15.992 355 13188.90 501.48 56845.84 88888.00 2010-12-21 21:18:16.992 355 13189.68 502.10 56845.10 88888.00 2010-12-21 21:18:17.992 355 13189.29 501.36 56844.37 88888.00 2010-12-21 21:18:18.992 355 13188.77 501.61 56845.10 88888.00 2010-12-21 21:18:19.992 355 13189.03 501.48 56844.73 88888.00 2010-12-21 21:18:20.992 355 13189.42 501.48 56845.35 88888.00 2010-12-21 21:18:21.992 355 13189.29 501.24 56845.23 88888.00 2010-12-21 21:18:22.992 355 13187.99 501.61 56845.23 88888.00 2010-12-21 21:18:23.992 355 13189.29 501.36 56844.61 88888.00 2010-12-21 21:18:24.992 355 13188.77 501.11 56844.98 88888.00 2010-12-21 21:18:25.992 355 13188.64 501.98 56845.23 88888.00 2010-12-21 21:18:26.992 355 13188.12 501.48 56845.23 88888.00 2010-12-21 21:18:27.992 355 13188.12 501.24 56845.47 88888.00 2010-12-21 21:18:28.992 355 13187.99 501.73 56845.23 88888.00 2010-12-21 21:18:29.992 355 13187.73 501.11 56845.10 88888.00 2010-12-21 21:18:30.992 355 13187.86 501.61 56845.47 88888.00 2010-12-21 21:18:31.992 355 13189.16 501.48 56844.86 88888.00 2010-12-21 21:18:32.992 355 13189.03 502.10 56845.10 88888.00 2010-12-21 21:18:33.992 355 13188.12 501.48 56845.35 88888.00 2010-12-21 21:18:34.992 355 13188.64 501.98 56845.47 88888.00 2010-12-21 21:18:35.992 355 13188.64 501.61 56845.59 88888.00 2010-12-21 21:18:36.992 355 13189.16 501.24 56845.84 88888.00 2010-12-21 21:18:37.992 355 13189.16 501.36 56845.71 88888.00 2010-12-21 21:18:38.992 355 13188.64 501.98 56845.84 88888.00 2010-12-21 21:18:39.992 355 13188.90 502.23 56845.96 88888.00 2010-12-21 21:18:40.992 355 13188.77 502.72 56845.47 88888.00 2010-12-21 21:18:41.992 355 13188.64 502.35 56845.96 88888.00 2010-12-21 21:18:42.992 355 13187.73 502.47 56845.71 88888.00 2010-12-21 21:18:43.992 355 13189.03 501.98 56845.59 88888.00 2010-12-21 21:18:44.992 355 13189.03 501.86 56844.98 88888.00 2010-12-21 21:18:45.992 355 13188.12 501.86 56845.96 88888.00 2010-12-21 21:18:46.992 355 13189.16 502.60 56845.71 88888.00 2010-12-21 21:18:47.992 355 13188.64 502.10 56845.59 88888.00 2010-12-21 21:18:48.992 355 13188.90 502.47 56846.45 88888.00 2010-12-21 21:18:49.992 355 13188.38 502.47 56846.08 88888.00 2010-12-21 21:18:50.992 355 13188.38 502.10 56845.71 88888.00 2010-12-21 21:18:51.992 355 13188.77 501.73 56845.71 88888.00 2010-12-21 21:18:52.992 355 13189.29 501.86 56845.35 88888.00 2010-12-21 21:18:53.992 355 13188.38 500.99 56845.47 88888.00 2010-12-21 21:18:54.992 355 13189.16 501.98 56846.20 88888.00 2010-12-21 21:18:55.992 355 13189.42 501.73 56846.08 88888.00 2010-12-21 21:18:56.992 355 13189.16 501.73 56846.32 88888.00 2010-12-21 21:18:57.992 355 13189.81 502.35 56845.84 88888.00 2010-12-21 21:18:58.992 355 13189.94 501.86 56846.20 88888.00 2010-12-21 21:18:59.992 355 13189.29 500.74 56845.47 88888.00 2010-12-21 21:19:00.992 355 13189.29 501.48 56845.71 88888.00 2010-12-21 21:19:01.992 355 13189.29 500.99 56845.59 88888.00 2010-12-21 21:19:02.992 355 13189.68 500.99 56845.96 88888.00 2010-12-21 21:19:03.992 355 13189.68 500.86 56846.20 88888.00 2010-12-21 21:19:04.992 355 13189.42 501.24 56846.20 88888.00 2010-12-21 21:19:05.992 355 13188.25 501.24 56845.59 88888.00 2010-12-21 21:19:06.992 355 13189.03 500.86 56846.20 88888.00 2010-12-21 21:19:07.992 355 13189.16 501.24 56845.47 88888.00 2010-12-21 21:19:08.992 355 13188.64 501.36 56845.84 88888.00 2010-12-21 21:19:09.992 355 13189.68 501.61 56845.71 88888.00 2010-12-21 21:19:10.992 355 13189.42 501.36 56845.96 88888.00 2010-12-21 21:19:11.992 355 13188.90 500.74 56846.08 88888.00 2010-12-21 21:19:12.992 355 13189.16 500.99 56846.20 88888.00 2010-12-21 21:19:13.992 355 13188.64 501.24 56845.59 88888.00 2010-12-21 21:19:14.992 355 13189.03 500.99 56845.71 88888.00 2010-12-21 21:19:15.992 355 13188.25 500.99 56846.08 88888.00 2010-12-21 21:19:16.992 355 13188.77 501.36 56846.45 88888.00 2010-12-21 21:19:17.992 355 13189.16 500.99 56845.96 88888.00 2010-12-21 21:19:18.992 355 13188.51 501.36 56846.08 88888.00 2010-12-21 21:19:19.992 355 13188.12 501.11 56846.08 88888.00 2010-12-21 21:19:20.992 355 13187.99 501.36 56846.08 88888.00 2010-12-21 21:19:21.992 355 13188.51 501.36 56845.96 88888.00 2010-12-21 21:19:22.992 355 13189.03 501.73 56846.45 88888.00 2010-12-21 21:19:23.992 355 13189.16 501.36 56845.84 88888.00 2010-12-21 21:19:24.992 355 13188.64 501.61 56845.84 88888.00 2010-12-21 21:19:25.992 355 13188.90 501.61 56846.32 88888.00 2010-12-21 21:19:26.992 355 13188.64 501.73 56846.32 88888.00 2010-12-21 21:19:27.992 355 13188.77 501.73 56846.32 88888.00 2010-12-21 21:19:28.992 355 13188.90 501.61 56845.84 88888.00 2010-12-21 21:19:29.992 355 13188.12 501.73 56845.96 88888.00 2010-12-21 21:19:30.992 355 13188.51 501.73 56846.45 88888.00 2010-12-21 21:19:31.992 355 13188.90 501.48 56846.32 88888.00 2010-12-21 21:19:32.992 355 13188.90 502.23 56846.69 88888.00 2010-12-21 21:19:33.992 355 13188.38 501.61 56845.96 88888.00 2010-12-21 21:19:34.992 355 13188.77 502.23 56846.45 88888.00 2010-12-21 21:19:35.992 355 13188.77 501.73 56846.32 88888.00 2010-12-21 21:19:36.992 355 13189.29 502.10 56846.08 88888.00 2010-12-21 21:19:37.992 355 13188.64 502.23 56845.84 88888.00 2010-12-21 21:19:38.992 355 13188.51 502.47 56846.20 88888.00 2010-12-21 21:19:39.992 355 13188.64 501.61 56846.20 88888.00 2010-12-21 21:19:40.992 355 13188.64 502.10 56846.20 88888.00 2010-12-21 21:19:41.992 355 13188.77 502.60 56845.84 88888.00 2010-12-21 21:19:42.992 355 13189.03 501.86 56846.08 88888.00 2010-12-21 21:19:43.992 355 13188.64 502.23 56846.45 88888.00 2010-12-21 21:19:44.992 355 13188.12 501.98 56845.47 88888.00 2010-12-21 21:19:45.992 355 13188.90 502.23 56845.84 88888.00 2010-12-21 21:19:46.992 355 13188.64 502.60 56846.32 88888.00 2010-12-21 21:19:47.992 355 13188.90 502.60 56846.69 88888.00 2010-12-21 21:19:48.992 355 13189.42 503.09 56845.84 88888.00 2010-12-21 21:19:49.992 355 13188.25 501.73 56846.20 88888.00 2010-12-21 21:19:50.992 355 13188.77 502.23 56846.08 88888.00 2010-12-21 21:19:51.992 355 13188.38 502.10 56846.20 88888.00 2010-12-21 21:19:52.992 355 13188.77 502.60 56845.96 88888.00 2010-12-21 21:19:53.992 355 13188.64 502.47 56846.08 88888.00 2010-12-21 21:19:54.992 355 13189.03 502.60 56846.69 88888.00 2010-12-21 21:19:55.992 355 13189.16 502.10 56846.08 88888.00 2010-12-21 21:19:56.992 355 13189.16 502.35 56846.81 88888.00 2010-12-21 21:19:57.992 355 13188.64 502.35 56846.45 88888.00 2010-12-21 21:19:58.992 355 13189.16 501.98 56846.57 88888.00 2010-12-21 21:19:59.992 355 13189.16 501.86 56846.08 88888.00 2010-12-21 21:20:00.992 355 13188.90 501.61 56846.20 88888.00 2010-12-21 21:20:01.992 355 13189.03 502.23 56846.94 88888.00 2010-12-21 21:20:02.992 355 13189.03 501.61 56846.45 88888.00 2010-12-21 21:20:03.992 355 13189.29 501.48 56846.94 88888.00 2010-12-21 21:20:04.992 355 13189.16 502.35 56845.84 88888.00 2010-12-21 21:20:05.992 355 13188.90 501.61 56846.32 88888.00 2010-12-21 21:20:06.992 355 13188.51 501.61 56846.69 88888.00 2010-12-21 21:20:07.992 355 13189.03 501.24 56846.57 88888.00 2010-12-21 21:20:08.992 355 13189.68 501.48 56846.45 88888.00 2010-12-21 21:20:09.992 355 13189.42 501.36 56846.69 88888.00 2010-12-21 21:20:10.992 355 13189.16 501.98 56847.06 88888.00 2010-12-21 21:20:11.992 355 13188.38 501.36 56846.57 88888.00 2010-12-21 21:20:12.992 355 13189.03 501.86 56846.32 88888.00 2010-12-21 21:20:13.992 355 13188.25 501.98 56845.96 88888.00 2010-12-21 21:20:14.992 355 13189.16 501.48 56846.45 88888.00 2010-12-21 21:20:15.992 355 13188.64 501.24 56845.96 88888.00 2010-12-21 21:20:16.992 355 13189.42 501.24 56846.08 88888.00 2010-12-21 21:20:17.992 355 13188.38 501.48 56846.08 88888.00 2010-12-21 21:20:18.992 355 13188.12 501.61 56846.57 88888.00 2010-12-21 21:20:19.992 355 13188.38 501.98 56847.18 88888.00 2010-12-21 21:20:20.992 355 13188.12 501.36 56846.81 88888.00 2010-12-21 21:20:21.992 355 13188.12 502.10 56846.20 88888.00 2010-12-21 21:20:22.992 355 13187.73 502.47 56846.32 88888.00 2010-12-21 21:20:23.992 355 13188.77 502.23 56846.45 88888.00 2010-12-21 21:20:24.992 355 13188.64 501.98 56846.81 88888.00 2010-12-21 21:20:25.992 355 13188.64 502.72 56846.32 88888.00 2010-12-21 21:20:26.992 355 13188.12 502.10 56846.45 88888.00 2010-12-21 21:20:27.992 355 13188.90 502.10 56845.59 88888.00 2010-12-21 21:20:28.992 355 13189.16 502.72 56846.20 88888.00 2010-12-21 21:20:29.992 355 13188.25 502.35 56846.32 88888.00 2010-12-21 21:20:30.992 355 13187.99 501.86 56845.84 88888.00 2010-12-21 21:20:31.992 355 13187.73 502.47 56846.81 88888.00 2010-12-21 21:20:32.992 355 13188.64 501.98 56846.08 88888.00 2010-12-21 21:20:33.992 355 13188.12 501.73 56846.32 88888.00 2010-12-21 21:20:34.992 355 13187.60 502.60 56845.96 88888.00 2010-12-21 21:20:35.992 355 13187.47 502.47 56846.45 88888.00 2010-12-21 21:20:36.992 355 13188.51 502.35 56846.08 88888.00 2010-12-21 21:20:37.992 355 13188.38 502.23 56845.84 88888.00 2010-12-21 21:20:38.992 355 13187.34 502.85 56845.71 88888.00 2010-12-21 21:20:39.992 355 13188.90 502.47 56845.84 88888.00 2010-12-21 21:20:40.992 355 13188.38 502.35 56846.45 88888.00 2010-12-21 21:20:41.992 355 13187.86 502.35 56846.20 88888.00 2010-12-21 21:20:42.992 355 13188.51 502.23 56845.84 88888.00 2010-12-21 21:20:43.992 355 13187.60 502.47 56846.20 88888.00 2010-12-21 21:20:44.992 355 13187.86 501.73 56845.47 88888.00 2010-12-21 21:20:45.992 355 13187.34 501.98 56846.45 88888.00 2010-12-21 21:20:46.992 355 13187.73 502.23 56845.84 88888.00 2010-12-21 21:20:47.992 355 13188.12 502.10 56846.45 88888.00 2010-12-21 21:20:48.992 355 13187.47 502.23 56846.20 88888.00 2010-12-21 21:20:49.992 355 13187.60 502.23 56845.71 88888.00 2010-12-21 21:20:50.992 355 13187.86 502.10 56845.71 88888.00 2010-12-21 21:20:51.992 355 13187.21 501.61 56846.32 88888.00 2010-12-21 21:20:52.992 355 13187.47 502.35 56846.69 88888.00 2010-12-21 21:20:53.992 355 13186.95 502.10 56846.57 88888.00 2010-12-21 21:20:54.992 355 13186.69 502.60 56846.69 88888.00 2010-12-21 21:20:55.992 355 13187.86 502.23 56845.71 88888.00 2010-12-21 21:20:56.992 355 13187.34 502.47 56845.84 88888.00 2010-12-21 21:20:57.992 355 13186.95 501.24 56846.57 88888.00 2010-12-21 21:20:58.992 355 13186.43 502.97 56846.08 88888.00 2010-12-21 21:20:59.992 355 13187.47 502.72 56845.35 88888.00 2010-12-21 21:21:00.992 355 13186.43 501.86 56846.57 88888.00 2010-12-21 21:21:01.992 355 13187.08 501.86 56845.84 88888.00 2010-12-21 21:21:02.992 355 13186.43 501.98 56846.20 88888.00 2010-12-21 21:21:03.992 355 13187.34 502.47 56845.71 88888.00 2010-12-21 21:21:04.992 355 13186.56 502.23 56845.84 88888.00 2010-12-21 21:21:05.992 355 13186.56 502.23 56845.47 88888.00 2010-12-21 21:21:06.992 355 13186.43 502.72 56845.84 88888.00 2010-12-21 21:21:07.992 355 13186.82 502.85 56845.96 88888.00 2010-12-21 21:21:08.992 355 13186.82 502.35 56845.71 88888.00 2010-12-21 21:21:09.992 355 13186.82 502.10 56846.69 88888.00 2010-12-21 21:21:10.992 355 13186.82 502.35 56846.32 88888.00 2010-12-21 21:21:11.992 355 13186.95 502.72 56845.71 88888.00 2010-12-21 21:21:12.992 355 13186.56 502.10 56845.47 88888.00 2010-12-21 21:21:13.992 355 13186.95 501.98 56845.96 88888.00 2010-12-21 21:21:14.992 355 13185.91 503.47 56846.32 88888.00 2010-12-21 21:21:15.992 355 13185.78 502.85 56846.20 88888.00 2010-12-21 21:21:16.992 355 13185.91 502.47 56845.96 88888.00 2010-12-21 21:21:17.992 355 13186.43 502.72 56845.96 88888.00 2010-12-21 21:21:18.992 355 13185.91 502.97 56845.71 88888.00 2010-12-21 21:21:19.992 355 13185.78 502.97 56846.94 88888.00 2010-12-21 21:21:20.992 355 13186.82 503.22 56846.32 88888.00 2010-12-21 21:21:21.992 355 13185.78 503.22 56845.59 88888.00 2010-12-21 21:21:22.992 355 13186.04 502.72 56845.59 88888.00 2010-12-21 21:21:23.992 355 13186.30 503.47 56845.84 88888.00 2010-12-21 21:21:24.992 355 13185.52 503.22 56845.96 88888.00 2010-12-21 21:21:25.992 355 13185.91 502.97 56846.57 88888.00 2010-12-21 21:21:26.992 355 13185.52 503.09 56845.84 88888.00 2010-12-21 21:21:27.992 355 13185.91 502.72 56845.35 88888.00 2010-12-21 21:21:28.992 355 13185.78 503.09 56844.98 88888.00 2010-12-21 21:21:29.992 355 13186.30 502.47 56845.96 88888.00 2010-12-21 21:21:30.992 355 13186.17 502.72 56846.45 88888.00 2010-12-21 21:21:31.992 355 13186.04 503.96 56845.71 88888.00 2010-12-21 21:21:32.992 355 13185.52 502.47 56846.20 88888.00 2010-12-21 21:21:33.992 355 13185.00 502.72 56845.96 88888.00 2010-12-21 21:21:34.992 355 13186.17 502.10 56845.84 88888.00 2010-12-21 21:21:35.992 355 13185.65 503.22 56845.59 88888.00 2010-12-21 21:21:36.992 355 13185.13 501.86 56845.59 88888.00 2010-12-21 21:21:37.992 355 13160.45 502.35 56845.96 88888.00 2010-12-21 21:21:38.992 355 13123.42 501.98 56844.98 88888.00 2010-12-21 21:21:39.992 355 13186.30 501.86 56845.71 88888.00 2010-12-21 21:21:40.992 355 13189.29 501.98 56845.84 88888.00 2010-12-21 21:21:41.992 355 13189.16 502.60 56846.08 88888.00 2010-12-21 21:21:42.992 355 13190.07 501.61 56846.08 88888.00 2010-12-21 21:21:43.992 355 13189.29 501.36 56846.08 88888.00 2010-12-21 21:21:44.992 355 13188.64 501.73 56845.47 88888.00 2010-12-21 21:21:45.992 355 13188.64 501.86 56845.96 88888.00 2010-12-21 21:21:46.992 355 13187.47 501.61 56846.32 88888.00 2010-12-21 21:21:47.992 355 13164.47 501.11 56845.84 88888.00 2010-12-21 21:21:48.992 355 13140.18 501.11 56844.98 88888.00 2010-12-21 21:21:49.992 355 13146.67 500.86 56845.47 88888.00 2010-12-21 21:21:50.992 355 13152.00 500.62 56845.71 88888.00 2010-12-21 21:21:51.992 355 13157.20 500.86 56845.59 88888.00 2010-12-21 21:21:52.992 355 13158.50 501.36 56845.35 88888.00 2010-12-21 21:21:53.992 355 13157.20 501.24 56846.08 88888.00 2010-12-21 21:21:54.992 355 13174.87 500.74 56845.84 88888.00 2010-12-21 21:21:55.992 355 13169.28 500.99 56844.98 88888.00 2010-12-21 21:21:56.992 355 13171.62 501.24 56844.86 88888.00 2010-12-21 21:21:57.992 355 13162.00 500.99 56845.10 88888.00 2010-12-21 21:21:58.992 355 13146.41 501.36 56846.20 88888.00 2010-12-21 21:21:59.992 355 13160.19 500.86 56845.10 88888.00 2010-12-21 21:22:00.992 355 13173.44 500.74 56844.49 88888.00 2010-12-21 21:22:01.992 355 13174.22 501.48 56845.47 88888.00 2010-12-21 21:22:02.992 355 13175.39 500.99 56845.23 88888.00 2010-12-21 21:22:03.992 355 13170.97 500.99 56845.35 88888.00 2010-12-21 21:22:04.992 355 13189.03 501.36 56845.23 88888.00 2010-12-21 21:22:05.992 355 13187.73 501.73 56845.71 88888.00 2010-12-21 21:22:06.992 355 13186.30 501.61 56846.32 88888.00 2010-12-21 21:22:07.992 355 13186.30 502.60 56845.96 88888.00 2010-12-21 21:22:08.992 355 13186.04 501.98 56846.20 88888.00 2010-12-21 21:22:09.992 355 13186.30 501.36 56845.71 88888.00 2010-12-21 21:22:10.992 355 13185.52 502.23 56845.84 88888.00 2010-12-21 21:22:11.992 355 13185.00 501.98 56845.84 88888.00 2010-12-21 21:22:12.992 355 13185.13 502.23 56845.84 88888.00 2010-12-21 21:22:13.992 355 13176.43 502.10 56845.35 88888.00 2010-12-21 21:22:14.992 355 13153.17 502.72 56845.71 88888.00 2010-12-21 21:22:15.992 355 13164.73 502.23 56845.59 88888.00 2010-12-21 21:22:16.992 355 13166.55 502.35 56845.59 88888.00 2010-12-21 21:22:17.992 355 13168.76 502.23 56845.23 88888.00 2010-12-21 21:22:18.992 355 13163.17 501.73 56844.98 88888.00 2010-12-21 21:22:19.992 355 13169.41 502.23 56845.71 88888.00 2010-12-21 21:22:20.992 355 13156.42 502.60 56845.59 88888.00 2010-12-21 21:22:21.992 355 13182.01 502.60 56845.35 88888.00 2010-12-21 21:22:22.992 355 13167.46 502.35 56845.71 88888.00 2010-12-21 21:22:23.992 355 13167.85 501.98 56845.47 88888.00 2010-12-21 21:22:24.992 355 13167.46 502.47 56845.10 88888.00 2010-12-21 21:22:25.992 355 13161.88 501.86 56845.47 88888.00 2010-12-21 21:22:26.992 355 13160.19 501.98 56845.84 88888.00 2010-12-21 21:22:27.992 355 13157.98 502.60 56845.84 88888.00 2010-12-21 21:22:28.992 355 13158.50 501.86 56845.35 88888.00 2010-12-21 21:22:29.992 355 13156.03 501.98 56844.98 88888.00 2010-12-21 21:22:30.992 355 13155.90 502.35 56846.20 88888.00 2010-12-21 21:22:31.992 355 13151.35 501.98 56845.10 88888.00 2010-12-21 21:22:32.992 355 13151.74 502.47 56845.23 88888.00 2010-12-21 21:22:33.992 355 13151.09 502.23 56845.47 88888.00 2010-12-21 21:22:34.992 355 13198.00 501.73 56845.84 88888.00 2010-12-21 21:22:35.992 355 13188.25 502.10 56845.47 88888.00 2010-12-21 21:22:36.992 355 13184.61 501.73 56845.47 88888.00 2010-12-21 21:22:37.992 355 13167.85 501.73 56845.10 88888.00 2010-12-21 21:22:38.992 355 13166.68 502.10 56845.71 88888.00 2010-12-21 21:22:39.992 355 13166.94 502.10 56845.23 88888.00 2010-12-21 21:22:40.992 355 13163.95 502.47 56845.47 88888.00 2010-12-21 21:22:41.992 355 13164.47 501.98 56845.96 88888.00 2010-12-21 21:22:42.992 355 13165.90 501.73 56845.71 88888.00 2010-12-21 21:22:43.992 355 13164.34 501.61 56845.71 88888.00 2010-12-21 21:22:44.992 355 13168.50 501.86 56844.98 88888.00 2010-12-21 21:22:45.992 355 13164.34 501.98 56845.47 88888.00 2010-12-21 21:22:46.992 355 13161.36 502.10 56845.71 88888.00 2010-12-21 21:22:47.992 355 13169.80 502.35 56845.23 88888.00 2010-12-21 21:22:48.992 355 13168.24 501.48 56845.59 88888.00 2010-12-21 21:22:49.992 355 13166.03 501.36 56844.61 88888.00 2010-12-21 21:22:50.992 355 13164.60 501.11 56845.71 88888.00 2010-12-21 21:22:51.992 355 13163.04 501.48 56845.71 88888.00 2010-12-21 21:22:52.992 355 13161.23 501.86 56845.23 88888.00 2010-12-21 21:22:53.992 355 13162.26 501.98 56845.59 88888.00 2010-12-21 21:22:54.992 355 13160.32 500.74 56844.98 88888.00 2010-12-21 21:22:55.992 355 13160.71 501.36 56845.35 88888.00 2010-12-21 21:22:56.992 355 13159.67 501.24 56844.73 88888.00 2010-12-21 21:22:57.992 355 13159.54 500.62 56845.23 88888.00 2010-12-21 21:22:58.992 355 13160.32 500.99 56845.10 88888.00 2010-12-21 21:22:59.992 355 13160.97 500.99 56844.98 88888.00 2010-12-21 21:23:00.992 355 13156.94 500.99 56845.35 88888.00 2010-12-21 21:23:01.992 355 13160.32 500.86 56845.10 88888.00 2010-12-21 21:23:02.992 355 13157.20 500.99 56845.47 88888.00 2010-12-21 21:23:03.992 355 13157.98 500.86 56845.47 88888.00 2010-12-21 21:23:04.992 355 13160.06 501.11 56845.35 88888.00 2010-12-21 21:23:05.992 355 13159.54 501.11 56845.71 88888.00 2010-12-21 21:23:06.992 355 13158.37 500.74 56844.98 88888.00 2010-12-21 21:23:07.992 355 13160.45 501.36 56845.23 88888.00 2010-12-21 21:23:08.992 355 13157.46 501.24 56845.47 88888.00 2010-12-21 21:23:09.992 355 13157.85 501.11 56845.23 88888.00 2010-12-21 21:23:10.992 355 13166.42 501.36 56845.23 88888.00 2010-12-21 21:23:11.992 355 13164.99 501.36 56844.73 88888.00 2010-12-21 21:23:12.992 355 13165.12 501.48 56844.61 88888.00 2010-12-21 21:23:13.992 355 13155.38 501.36 56845.47 88888.00 2010-12-21 21:23:14.992 355 13171.49 501.61 56845.10 88888.00 2010-12-21 21:23:15.992 355 13168.24 501.11 56845.23 88888.00 2010-12-21 21:23:16.992 355 13165.51 502.35 56844.37 88888.00 2010-12-21 21:23:17.992 355 13167.72 501.36 56845.23 88888.00 2010-12-21 21:23:18.992 355 13169.41 502.35 56844.86 88888.00 2010-12-21 21:23:19.992 355 13167.85 501.86 56845.35 88888.00 2010-12-21 21:23:20.992 355 13168.76 502.23 56845.10 88888.00 2010-12-21 21:23:21.992 355 13168.24 501.73 56844.61 88888.00 2010-12-21 21:23:22.992 355 13169.41 501.98 56844.86 88888.00 2010-12-21 21:23:23.992 355 13169.02 502.10 56845.23 88888.00 2010-12-21 21:23:24.992 355 13168.63 502.10 56845.23 88888.00 2010-12-21 21:23:25.992 355 13168.50 502.60 56844.73 88888.00 2010-12-21 21:23:26.992 355 13168.11 502.10 56844.49 88888.00 2010-12-21 21:23:27.992 355 13168.11 502.35 56844.73 88888.00 2010-12-21 21:23:28.992 355 13168.24 502.10 56844.98 88888.00 2010-12-21 21:23:29.992 355 13169.15 502.72 56845.23 88888.00 2010-12-21 21:23:30.992 355 13168.76 502.72 56844.73 88888.00 2010-12-21 21:23:31.992 355 13168.37 503.22 56844.98 88888.00 2010-12-21 21:23:32.992 355 13168.37 502.60 56844.98 88888.00 2010-12-21 21:23:33.992 355 13167.98 502.47 56845.23 88888.00 2010-12-21 21:23:34.992 355 13167.85 502.97 56844.49 88888.00 2010-12-21 21:23:35.992 355 13168.37 502.85 56845.35 88888.00 2010-12-21 21:23:36.992 355 13166.81 502.85 56844.98 88888.00 2010-12-21 21:23:37.992 355 13166.81 502.72 56844.98 88888.00 2010-12-21 21:23:38.992 355 13166.55 502.97 56845.59 88888.00 2010-12-21 21:23:39.992 355 13165.64 503.22 56845.10 88888.00 2010-12-21 21:23:40.992 355 13168.11 503.09 56845.59 88888.00 2010-12-21 21:23:41.992 355 13167.33 502.60 56845.59 88888.00 2010-12-21 21:23:42.992 355 13167.46 502.85 56845.96 88888.00 2010-12-21 21:23:43.992 355 13168.24 503.09 56844.86 88888.00 2010-12-21 21:23:44.992 355 13168.24 501.86 56845.35 88888.00 2010-12-21 21:23:45.992 355 13164.73 502.60 56845.47 88888.00 2010-12-21 21:23:46.992 355 13168.63 501.98 56845.96 88888.00 2010-12-21 21:23:47.992 355 13166.42 502.35 56845.23 88888.00 2010-12-21 21:23:48.992 355 13167.85 502.60 56845.47 88888.00 2010-12-21 21:23:49.992 355 13166.94 501.98 56845.10 88888.00 2010-12-21 21:23:50.992 355 13166.68 502.60 56845.84 88888.00 2010-12-21 21:23:51.992 355 13166.68 501.86 56845.59 88888.00 2010-12-21 21:23:52.992 355 13168.24 501.61 56845.23 88888.00 2010-12-21 21:23:53.992 355 13167.46 501.48 56845.10 88888.00 2010-12-21 21:23:54.992 355 13166.94 502.23 56845.84 88888.00 2010-12-21 21:23:55.992 355 13168.50 501.36 56845.35 88888.00 2010-12-21 21:23:56.992 355 13168.37 501.98 56845.71 88888.00 2010-12-21 21:23:57.992 355 13167.20 501.73 56845.71 88888.00 2010-12-21 21:23:58.992 355 13166.16 502.35 56845.23 88888.00 2010-12-21 21:23:59.992 355 13165.64 502.10 56844.73 88888.00 2010-12-21 21:24:00.992 355 13166.29 502.72 56845.35 88888.00 2010-12-21 21:24:01.992 355 13166.68 501.98 56845.47 88888.00 2010-12-21 21:24:02.992 355 13169.54 502.47 56844.98 88888.00 2010-12-21 21:24:03.992 355 13167.85 501.61 56845.96 88888.00 2010-12-21 21:24:04.992 355 13167.85 502.23 56845.10 88888.00 2010-12-21 21:24:05.992 355 13169.41 502.47 56845.10 88888.00 2010-12-21 21:24:06.992 355 13168.24 502.47 56845.59 88888.00 2010-12-21 21:24:07.992 355 13166.03 502.23 56845.47 88888.00 2010-12-21 21:24:08.992 355 13164.86 502.47 56845.23 88888.00 2010-12-21 21:24:09.992 355 13165.77 501.73 56845.47 88888.00 2010-12-21 21:24:10.992 355 13168.37 502.23 56845.47 88888.00 2010-12-21 21:24:11.992 355 13166.68 502.23 56845.10 88888.00 2010-12-21 21:24:12.992 355 13165.64 502.35 56845.59 88888.00 2010-12-21 21:24:13.992 355 13166.03 502.10 56845.84 88888.00 2010-12-21 21:24:14.992 355 13163.82 501.36 56845.23 88888.00 2010-12-21 21:24:15.992 355 13162.00 501.98 56846.20 88888.00 2010-12-21 21:24:16.992 355 13159.02 501.98 56845.71 88888.00 2010-12-21 21:24:17.992 355 13159.28 501.98 56845.23 88888.00 2010-12-21 21:24:18.992 355 13159.80 501.61 56845.71 88888.00 2010-12-21 21:24:19.992 355 13159.28 501.36 56845.23 88888.00 2010-12-21 21:24:20.992 355 13158.63 501.36 56845.47 88888.00 2010-12-21 21:24:21.992 355 13158.11 501.73 56845.47 88888.00 2010-12-21 21:24:22.992 355 13156.68 501.48 56845.47 88888.00 2010-12-21 21:24:23.992 355 13157.07 501.61 56845.23 88888.00 2010-12-21 21:24:24.992 355 13156.94 501.73 56845.35 88888.00 2010-12-21 21:24:25.992 355 13156.16 501.36 56845.10 88888.00 2010-12-21 21:24:26.992 355 13156.42 500.99 56845.47 88888.00 2010-12-21 21:24:27.992 355 13156.94 501.48 56845.23 88888.00 2010-12-21 21:24:28.992 355 13166.94 501.61 56845.47 88888.00 2010-12-21 21:24:29.992 355 13167.72 501.86 56845.23 88888.00 2010-12-21 21:24:30.992 355 13167.85 501.36 56845.59 88888.00 2010-12-21 21:24:31.992 355 13167.33 501.98 56846.20 88888.00 2010-12-21 21:24:32.992 355 13166.42 501.86 56845.23 88888.00 2010-12-21 21:24:33.992 355 13168.50 500.86 56845.84 88888.00 2010-12-21 21:24:34.992 355 13168.24 501.86 56845.71 88888.00 2010-12-21 21:24:35.992 355 13168.24 502.10 56845.10 88888.00 2010-12-21 21:24:36.992 355 13168.24 501.48 56845.59 88888.00 2010-12-21 21:24:37.992 355 13168.24 502.10 56846.20 88888.00 2010-12-21 21:24:38.992 355 13168.76 501.86 56845.10 88888.00 2010-12-21 21:24:40.992 355 13167.85 501.36 56845.47 88888.00 2010-12-21 21:24:41.992 355 13164.21 502.47 56845.35 88888.00 2010-12-21 21:24:42.992 355 13166.03 502.35 56845.47 88888.00 2010-12-21 21:24:43.992 355 13165.77 502.85 56845.59 88888.00 2010-12-21 21:24:44.992 355 13166.81 501.11 56845.35 88888.00 2010-12-21 21:24:45.992 355 13166.03 502.35 56845.71 88888.00 2010-12-21 21:24:46.992 355 13168.76 502.10 56845.10 88888.00 2010-12-21 21:24:47.992 355 13163.69 502.60 56845.23 88888.00 2010-12-21 21:24:48.992 355 13160.71 502.60 56845.59 88888.00 2010-12-21 21:24:49.992 355 13159.67 502.35 56845.23 88888.00 2010-12-21 21:24:50.992 355 13161.36 501.48 56845.59 88888.00 2010-12-21 21:24:51.992 355 13209.56 501.86 56846.45 88888.00 2010-12-21 21:24:52.992 355 13197.61 502.47 56846.20 88888.00 2010-12-21 21:24:53.992 355 13195.01 501.86 56846.20 88888.00 2010-12-21 21:24:54.992 355 13194.62 502.35 56846.08 88888.00 2010-12-21 21:24:55.992 355 13155.12 502.23 56845.23 88888.00 2010-12-21 21:24:56.992 355 13173.83 502.23 56844.86 88888.00 2010-12-21 21:24:57.992 355 13160.84 502.10 56845.23 88888.00 2010-12-21 21:24:58.992 355 13174.61 501.73 56846.08 88888.00 2010-12-21 21:24:59.992 355 13196.57 501.61 56845.59 88888.00 2010-12-21 21:25:00.992 355 13148.88 501.73 56844.86 88888.00 2010-12-21 21:25:01.992 355 13164.08 502.10 56845.35 88888.00 2010-12-21 21:25:02.992 355 13158.24 502.10 56845.84 88888.00 2010-12-21 21:25:03.992 355 13199.03 501.24 56845.10 88888.00 2010-12-21 21:25:04.992 355 13150.96 501.24 56845.10 88888.00 2010-12-21 21:25:05.992 355 13168.11 500.99 56844.61 88888.00 2010-12-21 21:25:06.992 355 13163.30 501.61 56845.10 88888.00 2010-12-21 21:25:07.992 355 13194.62 501.98 56845.35 88888.00 2010-12-21 21:25:08.992 355 13193.71 501.36 56845.84 88888.00 2010-12-21 21:25:09.992 355 13192.80 501.48 56845.71 88888.00 2010-12-21 21:25:10.992 355 13192.93 501.73 56845.59 88888.00 2010-12-21 21:25:11.992 355 13192.41 501.48 56846.08 88888.00 2010-12-21 21:25:12.992 355 13191.37 501.36 56846.45 88888.00 2010-12-21 21:25:13.992 355 13191.37 501.24 56846.20 88888.00 2010-12-21 21:25:14.992 355 13189.03 501.86 56846.20 88888.00 2010-12-21 21:25:15.992 355 13170.84 500.74 56845.23 88888.00 2010-12-21 21:25:16.992 355 13148.10 500.74 56845.84 88888.00 2010-12-21 21:25:17.992 355 13153.17 500.74 56844.98 88888.00 2010-12-21 21:25:18.992 355 13163.04 501.11 56845.47 88888.00 2010-12-21 21:25:19.992 355 13182.40 500.49 56845.35 88888.00 2010-12-21 21:25:20.992 355 13179.16 501.48 56846.32 88888.00 2010-12-21 21:25:21.992 355 13173.18 500.99 56845.10 88888.00 2010-12-21 21:25:22.992 355 13172.27 500.62 56844.73 88888.00 2010-12-21 21:25:23.992 355 13173.44 501.24 56845.84 88888.00 2010-12-21 21:25:24.992 355 13157.98 501.24 56845.23 88888.00 2010-12-21 21:25:25.992 355 13173.05 500.99 56845.10 88888.00 2010-12-21 21:25:26.992 355 13173.31 501.24 56845.59 88888.00 2010-12-21 21:25:27.992 355 13177.21 501.24 56845.35 88888.00 2010-12-21 21:25:28.992 355 13176.04 501.24 56845.10 88888.00 2010-12-21 21:25:29.992 355 13176.30 501.48 56844.98 88888.00 2010-12-21 21:25:30.992 355 13176.04 500.99 56845.35 88888.00 2010-12-21 21:25:31.992 355 13175.91 500.99 56845.47 88888.00 2010-12-21 21:25:32.992 355 13177.34 501.24 56844.73 88888.00 2010-12-21 21:25:33.992 355 13175.65 501.24 56845.47 88888.00 2010-12-21 21:25:34.992 355 13154.08 501.36 56845.59 88888.00 2010-12-21 21:25:35.992 355 13157.59 501.24 56845.23 88888.00 2010-12-21 21:25:36.992 355 13156.55 501.48 56844.49 88888.00 2010-12-21 21:25:37.992 355 13170.06 500.86 56844.73 88888.00 2010-12-21 21:25:38.992 355 13160.06 501.98 56844.73 88888.00 2010-12-21 21:25:39.992 355 13162.13 502.10 56845.23 88888.00 2010-12-21 21:25:40.992 355 13155.12 502.23 56844.73 88888.00 2010-12-21 21:25:41.992 355 13170.06 501.86 56845.47 88888.00 2010-12-21 21:25:42.992 355 13171.10 501.98 56845.47 88888.00 2010-12-21 21:25:43.992 355 13171.36 501.98 56844.86 88888.00 2010-12-21 21:25:44.992 355 13172.14 502.47 56844.98 88888.00 2010-12-21 21:25:45.992 355 13174.35 501.98 56845.10 88888.00 2010-12-21 21:25:46.992 355 13175.91 502.10 56844.73 88888.00 2010-12-21 21:25:47.992 355 13175.26 502.85 56844.49 88888.00 2010-12-21 21:25:48.992 355 13176.04 502.47 56844.98 88888.00 2010-12-21 21:25:49.992 355 13175.39 502.23 56844.98 88888.00 2010-12-21 21:25:50.992 355 13154.60 502.47 56845.35 88888.00 2010-12-21 21:25:51.992 355 13176.17 502.60 56844.86 88888.00 2010-12-21 21:25:52.992 355 13172.79 502.10 56844.86 88888.00 2010-12-21 21:25:53.992 355 13174.22 502.10 56845.10 88888.00 2010-12-21 21:25:54.992 355 13155.12 502.35 56844.98 88888.00 2010-12-21 21:25:55.992 355 13170.19 502.60 56845.23 88888.00 2010-12-21 21:25:56.992 355 13165.38 501.36 56844.37 88888.00 2010-12-21 21:25:57.992 355 13175.26 502.35 56845.23 88888.00 2010-12-21 21:25:58.992 355 13149.92 501.36 56844.61 88888.00 2010-12-21 21:25:59.992 355 13178.51 501.86 56844.61 88888.00 2010-12-21 21:26:00.992 355 13176.04 501.86 56845.10 88888.00 2010-12-21 21:26:01.992 355 13169.93 502.10 56845.35 88888.00 2010-12-21 21:26:02.992 355 13179.29 501.98 56845.23 88888.00 2010-12-21 21:26:03.992 355 13175.78 501.86 56844.49 88888.00 2010-12-21 21:26:04.992 355 13176.82 501.48 56844.98 88888.00 2010-12-21 21:26:05.992 355 13175.13 501.98 56844.61 88888.00 2010-12-21 21:26:06.992 355 13174.74 502.10 56845.10 88888.00 2010-12-21 21:26:07.992 355 13174.74 501.73 56844.86 88888.00 2010-12-21 21:26:08.992 355 13174.74 501.98 56844.61 88888.00 2010-12-21 21:26:09.992 355 13173.96 501.86 56844.86 88888.00 2010-12-21 21:26:10.992 355 13175.13 502.23 56845.23 88888.00 2010-12-21 21:26:11.992 355 13175.26 501.98 56845.59 88888.00 2010-12-21 21:26:12.992 355 13175.78 501.48 56845.35 88888.00 2010-12-21 21:26:13.992 355 13175.00 502.23 56844.98 88888.00 2010-12-21 21:26:14.992 355 13173.57 502.23 56844.37 88888.00 2010-12-21 21:26:15.992 355 13175.52 502.10 56844.73 88888.00 2010-12-21 21:26:16.992 355 13175.78 501.61 56844.86 88888.00 2010-12-21 21:26:17.992 355 13175.52 501.61 56845.23 88888.00 2010-12-21 21:26:18.992 355 13175.39 501.98 56844.86 88888.00 2010-12-21 21:26:19.992 355 13192.80 501.36 56845.23 88888.00 2010-12-21 21:26:20.992 355 13175.91 501.86 56844.49 88888.00 2010-12-21 21:26:21.992 355 13173.96 501.98 56844.86 88888.00 2010-12-21 21:26:22.992 355 13172.40 501.86 56844.61 88888.00 2010-12-21 21:26:23.992 355 13169.80 501.61 56844.37 88888.00 2010-12-21 21:26:24.992 355 13173.57 501.61 56845.35 88888.00 2010-12-21 21:26:25.992 355 13173.57 500.99 56845.10 88888.00 2010-12-21 21:26:26.992 355 13174.09 501.36 56844.98 88888.00 2010-12-21 21:26:27.992 355 13172.92 501.11 56844.12 88888.00 2010-12-21 21:26:28.992 355 13173.57 501.86 56844.98 88888.00 2010-12-21 21:26:29.992 355 13159.41 501.24 56844.73 88888.00 2010-12-21 21:26:30.992 355 13149.92 501.61 56844.25 88888.00 2010-12-21 21:26:31.992 355 13147.84 501.24 56844.73 88888.00 2010-12-21 21:26:32.992 355 13146.02 501.24 56844.86 88888.00 2010-12-21 21:26:33.992 355 13145.37 501.98 56845.23 88888.00 2010-12-21 21:26:34.992 355 13174.35 501.61 56844.00 88888.00 2010-12-21 21:26:35.992 355 13173.57 502.10 56844.98 88888.00 2010-12-21 21:26:36.992 355 13174.35 501.36 56844.73 88888.00 2010-12-21 21:26:37.992 355 13173.31 501.86 56844.86 88888.00 2010-12-21 21:26:38.992 355 13173.96 502.10 56844.86 88888.00 2010-12-21 21:26:39.992 355 13174.48 502.35 56844.73 88888.00 2010-12-21 21:26:40.992 355 13174.35 501.98 56845.10 88888.00 2010-12-21 21:26:41.992 355 13173.70 502.60 56844.98 88888.00 2010-12-21 21:26:42.992 355 13173.96 502.35 56844.37 88888.00 2010-12-21 21:26:43.992 355 13174.22 502.47 56844.73 88888.00 2010-12-21 21:26:44.992 355 13174.48 502.85 56844.73 88888.00 2010-12-21 21:26:45.992 355 13174.35 502.35 56844.37 88888.00 2010-12-21 21:26:46.992 355 13174.09 502.85 56844.73 88888.00 2010-12-21 21:26:47.992 355 13173.70 503.47 56844.49 88888.00 2010-12-21 21:26:48.992 355 13175.00 503.47 56844.49 88888.00 2010-12-21 21:26:49.992 355 13182.53 502.60 56845.23 88888.00 2010-12-21 21:26:50.992 355 13175.26 503.09 56844.98 88888.00 2010-12-21 21:26:51.992 355 13172.79 503.47 56844.98 88888.00 2010-12-21 21:26:52.992 355 13174.22 502.60 56844.12 88888.00 2010-12-21 21:26:53.992 355 13172.66 502.97 56845.10 88888.00 2010-12-21 21:26:54.992 355 13174.61 502.60 56844.25 88888.00 2010-12-21 21:26:55.992 355 13174.74 503.22 56845.10 88888.00 2010-12-21 21:26:56.992 355 13175.00 503.09 56844.98 88888.00 2010-12-21 21:26:57.992 355 13177.34 502.97 56844.73 88888.00 2010-12-21 21:26:58.992 355 13174.74 502.72 56844.61 88888.00 2010-12-21 21:26:59.992 355 13175.13 503.22 56845.10 88888.00 2010-12-21 21:27:00.992 355 13176.30 502.72 56844.37 88888.00 2010-12-21 21:27:01.992 355 13175.39 503.47 56844.73 88888.00 2010-12-21 21:27:02.992 355 13173.70 501.36 56844.86 88888.00 2010-12-21 21:27:03.992 355 13173.57 502.97 56844.25 88888.00 2010-12-21 21:27:04.991 355 13168.24 502.35 56844.86 88888.00 2010-12-21 21:27:05.991 355 13173.57 502.72 56844.37 88888.00 2010-12-21 21:27:06.991 355 13175.13 502.47 56844.61 88888.00 2010-12-21 21:27:07.991 355 13175.00 501.61 56844.37 88888.00 2010-12-21 21:27:08.991 355 13175.00 502.10 56844.49 88888.00 2010-12-21 21:27:09.991 355 13175.52 502.85 56845.35 88888.00 2010-12-21 21:27:10.991 355 13176.56 501.86 56844.49 88888.00 2010-12-21 21:27:11.991 355 13175.13 501.61 56844.86 88888.00 2010-12-21 21:27:12.991 355 13175.52 501.73 56844.73 88888.00 2010-12-21 21:27:13.991 355 13176.43 501.61 56844.86 88888.00 2010-12-21 21:27:14.991 355 13176.17 500.99 56844.98 88888.00 2010-12-21 21:27:15.991 355 13175.91 501.61 56844.37 88888.00 2010-12-21 21:27:16.991 355 13174.74 501.86 56844.49 88888.00 2010-12-21 21:27:17.991 355 13172.92 501.86 56844.37 88888.00 2010-12-21 21:27:18.991 355 13169.80 501.73 56844.73 88888.00 2010-12-21 21:27:19.991 355 13172.79 501.48 56844.98 88888.00 2010-12-21 21:27:20.991 355 13195.40 501.48 56845.59 88888.00 2010-12-21 21:27:21.991 355 13148.23 501.73 56844.73 88888.00 2010-12-21 21:27:22.991 355 13165.51 501.98 56844.00 88888.00 2010-12-21 21:27:23.991 355 13169.41 501.48 56844.12 88888.00 2010-12-21 21:27:24.991 355 13168.89 501.24 56844.73 88888.00 2010-12-21 21:27:25.991 355 13171.10 501.86 56844.61 88888.00 2010-12-21 21:27:26.991 355 13172.79 501.86 56844.61 88888.00 2010-12-21 21:27:27.991 355 13165.38 501.48 56845.23 88888.00 2010-12-21 21:27:28.991 355 13172.79 502.23 56844.98 88888.00 2010-12-21 21:27:29.991 355 13173.70 501.73 56844.73 88888.00 2010-12-21 21:27:30.991 355 13173.83 501.86 56844.98 88888.00 2010-12-21 21:27:31.991 355 13175.52 502.23 56845.35 88888.00 2010-12-21 21:27:32.991 355 13176.30 502.60 56845.35 88888.00 2010-12-21 21:27:33.991 355 13175.39 502.60 56844.98 88888.00 2010-12-21 21:27:34.991 355 13177.73 502.23 56844.61 88888.00 2010-12-21 21:27:35.991 355 13176.95 502.23 56844.49 88888.00 2010-12-21 21:27:36.991 355 13176.43 503.09 56844.49 88888.00 2010-12-21 21:27:37.991 355 13177.21 502.10 56844.98 88888.00 2010-12-21 21:27:38.991 355 13175.65 502.35 56844.73 88888.00 2010-12-21 21:27:39.991 355 13177.08 502.60 56845.35 88888.00 2010-12-21 21:27:40.991 355 13170.19 502.85 56844.86 88888.00 2010-12-21 21:27:41.991 355 13175.26 502.97 56845.10 88888.00 2010-12-21 21:27:42.991 355 13176.43 502.72 56844.73 88888.00 2010-12-21 21:27:43.991 355 13175.52 502.85 56844.49 88888.00 2010-12-21 21:27:44.991 355 13175.39 503.47 56844.98 88888.00 2010-12-21 21:27:45.991 355 13167.72 502.97 56845.35 88888.00 2010-12-21 21:27:46.991 355 13176.43 503.09 56845.10 88888.00 2010-12-21 21:27:47.991 355 13175.91 502.97 56844.98 88888.00 2010-12-21 21:27:48.991 355 13177.21 502.97 56844.49 88888.00 2010-12-21 21:27:49.991 355 13177.08 502.60 56844.98 88888.00 2010-12-21 21:27:50.991 355 13176.43 502.60 56845.35 88888.00 2010-12-21 21:27:51.991 355 13174.61 502.97 56844.73 88888.00 2010-12-21 21:27:52.991 355 13175.91 502.85 56845.35 88888.00 2010-12-21 21:27:53.991 355 13174.74 503.59 56845.35 88888.00 2010-12-21 21:27:54.991 355 13174.87 503.22 56844.98 88888.00 2010-12-21 21:27:55.991 355 13171.10 502.85 56845.10 88888.00 2010-12-21 21:27:56.991 355 13195.79 503.47 56845.84 88888.00 2010-12-21 21:27:57.991 355 13174.22 502.85 56845.71 88888.00 2010-12-21 21:27:58.991 355 13173.70 503.34 56844.73 88888.00 2010-12-21 21:27:59.991 355 13170.71 503.09 56845.23 88888.00 2010-12-21 21:28:00.991 355 13171.10 502.97 56845.47 88888.00 2010-12-21 21:28:01.991 355 13169.54 503.09 56844.86 88888.00 2010-12-21 21:28:02.991 355 13172.40 503.09 56844.25 88888.00 2010-12-21 21:28:03.991 355 13170.97 503.22 56844.86 88888.00 2010-12-21 21:28:04.991 355 13173.57 503.09 56844.98 88888.00 2010-12-21 21:28:05.991 355 13172.92 502.85 56844.12 88888.00 2010-12-21 21:28:06.991 355 13173.31 503.47 56845.23 88888.00 2010-12-21 21:28:07.991 355 13173.70 502.97 56845.10 88888.00 2010-12-21 21:28:08.991 355 13173.83 502.72 56845.10 88888.00 2010-12-21 21:28:09.991 355 13174.09 502.72 56844.61 88888.00 2010-12-21 21:28:10.991 355 13177.47 503.22 56844.73 88888.00 2010-12-21 21:28:11.991 355 13173.44 502.97 56844.61 88888.00 2010-12-21 21:28:12.991 355 13174.87 502.60 56844.98 88888.00 2010-12-21 21:28:13.991 355 13174.48 502.85 56844.61 88888.00 2010-12-21 21:28:14.991 355 13175.91 502.72 56844.86 88888.00 2010-12-21 21:28:15.991 355 13173.70 503.22 56844.61 88888.00 2010-12-21 21:28:16.991 355 13175.78 502.97 56844.12 88888.00 2010-12-21 21:28:17.991 355 13166.16 503.09 56845.35 88888.00 2010-12-21 21:28:18.991 355 13175.39 503.59 56844.73 88888.00 2010-12-21 21:28:19.991 355 13177.86 502.97 56844.61 88888.00 2010-12-21 21:28:20.991 355 13175.91 502.97 56844.98 88888.00 2010-12-21 21:28:21.991 355 13175.26 503.59 56844.73 88888.00 2010-12-21 21:28:22.991 355 13177.34 503.59 56844.73 88888.00 2010-12-21 21:28:23.991 355 13166.16 503.59 56845.23 88888.00 2010-12-21 21:28:24.991 355 13176.69 503.09 56844.49 88888.00 2010-12-21 21:28:25.991 355 13183.70 502.60 56845.47 88888.00 2010-12-21 21:28:26.991 355 13170.97 503.09 56845.59 88888.00 2010-12-21 21:28:27.991 355 13151.74 502.97 56845.10 88888.00 2010-12-21 21:28:28.991 355 13175.13 503.09 56845.23 88888.00 2010-12-21 21:28:29.991 355 13176.04 502.85 56845.10 88888.00 2010-12-21 21:28:30.991 355 13170.32 502.85 56845.23 88888.00 2010-12-21 21:28:31.991 355 13173.44 503.34 56844.98 88888.00 2010-12-21 21:28:32.991 355 13168.50 502.97 56844.61 88888.00 2010-12-21 21:28:33.991 355 13155.64 503.22 56845.10 88888.00 2010-12-21 21:28:34.991 355 13176.04 502.85 56844.86 88888.00 2010-12-21 21:28:35.991 355 13175.65 502.60 56844.61 88888.00 2010-12-21 21:28:36.991 355 13175.91 503.47 56845.10 88888.00 2010-12-21 21:28:37.991 355 13172.66 502.47 56845.10 88888.00 2010-12-21 21:28:38.991 355 13176.43 502.97 56845.10 88888.00 2010-12-21 21:28:39.991 355 13173.44 503.09 56845.10 88888.00 2010-12-21 21:28:40.991 355 13161.75 502.35 56844.86 88888.00 2010-12-21 21:28:41.991 355 13177.99 502.97 56844.61 88888.00 2010-12-21 21:28:42.991 355 13177.08 502.23 56845.10 88888.00 2010-12-21 21:28:43.991 355 13177.21 502.72 56845.59 88888.00 2010-12-21 21:28:44.991 355 13176.95 502.60 56845.84 88888.00 2010-12-21 21:28:45.991 355 13170.71 503.59 56844.86 88888.00 2010-12-21 21:28:46.991 355 13175.39 502.35 56844.86 88888.00 2010-12-21 21:28:47.991 355 13179.16 502.35 56845.59 88888.00 2010-12-21 21:28:48.991 355 13174.87 502.85 56844.98 88888.00 2010-12-21 21:28:49.991 355 13171.49 503.22 56845.10 88888.00 2010-12-21 21:28:50.991 355 13172.53 502.85 56845.10 88888.00 2010-12-21 21:28:51.991 355 13178.77 502.72 56845.47 88888.00 2010-12-21 21:28:52.991 355 13175.65 502.60 56845.23 88888.00 2010-12-21 21:28:53.991 355 13172.53 503.59 56845.59 88888.00 2010-12-21 21:28:54.991 355 13175.39 502.10 56846.32 88888.00 2010-12-21 21:28:55.991 355 13163.56 502.60 56844.73 88888.00 2010-12-21 21:28:56.991 355 13163.17 502.85 56845.35 88888.00 2010-12-21 21:28:57.991 355 13161.10 502.72 56845.71 88888.00 2010-12-21 21:28:58.991 355 13172.27 503.34 56845.47 88888.00 2010-12-21 21:28:59.991 355 13175.78 502.60 56845.23 88888.00 2010-12-21 21:29:00.991 355 13177.47 503.09 56844.98 88888.00 2010-12-21 21:29:01.991 355 13168.89 503.22 56844.73 88888.00 2010-12-21 21:29:02.991 355 13176.30 503.09 56844.98 88888.00 2010-12-21 21:29:03.991 355 13179.16 502.47 56845.23 88888.00 2010-12-21 21:29:04.991 355 13173.83 503.47 56845.10 88888.00 2010-12-21 21:29:05.991 355 13177.47 503.22 56844.98 88888.00 2010-12-21 21:29:06.991 355 13176.56 502.85 56845.23 88888.00 2010-12-21 21:29:07.991 355 13177.73 502.85 56844.73 88888.00 2010-12-21 21:29:08.991 355 13177.21 502.72 56845.23 88888.00 2010-12-21 21:29:09.991 355 13177.47 503.59 56844.61 88888.00 2010-12-21 21:29:10.991 355 13173.96 502.72 56845.23 88888.00 2010-12-21 21:29:11.991 355 13173.18 502.47 56844.73 88888.00 2010-12-21 21:29:12.991 355 13177.86 502.10 56844.73 88888.00 2010-12-21 21:29:13.991 355 13177.60 503.09 56845.23 88888.00 2010-12-21 21:29:14.991 355 13176.69 502.47 56844.61 88888.00 2010-12-21 21:29:15.991 355 13173.83 503.47 56845.23 88888.00 2010-12-21 21:29:16.991 355 13175.91 502.23 56844.49 88888.00 2010-12-21 21:29:17.991 355 13174.35 502.97 56844.86 88888.00 2010-12-21 21:29:18.991 355 13174.48 502.97 56845.23 88888.00 2010-12-21 21:29:19.991 355 13176.04 502.72 56845.35 88888.00 2010-12-21 21:29:20.991 355 13178.12 502.60 56845.35 88888.00 2010-12-21 21:29:21.991 355 13178.12 502.85 56844.49 88888.00 2010-12-21 21:29:22.991 355 13177.47 502.97 56844.86 88888.00 2010-12-21 21:29:23.991 355 13173.31 502.97 56845.23 88888.00 2010-12-21 21:29:24.991 355 13177.99 502.85 56845.35 88888.00 2010-12-21 21:29:25.991 355 13174.61 502.60 56844.73 88888.00 2010-12-21 21:29:26.991 355 13177.34 502.85 56844.73 88888.00 2010-12-21 21:29:27.991 355 13177.21 502.10 56844.86 88888.00 2010-12-21 21:29:28.991 355 13165.38 503.09 56845.35 88888.00 2010-12-21 21:29:29.991 355 13179.29 502.85 56844.73 88888.00 2010-12-21 21:29:30.991 355 13178.51 503.47 56845.10 88888.00 2010-12-21 21:29:31.991 355 13165.77 502.97 56845.35 88888.00 2010-12-21 21:29:32.991 355 13175.13 502.85 56844.61 88888.00 2010-12-21 21:29:33.991 355 13168.76 502.97 56844.98 88888.00 2010-12-21 21:29:34.991 355 13177.34 502.85 56845.23 88888.00 2010-12-21 21:29:35.991 355 13175.00 503.59 56845.23 88888.00 2010-12-21 21:29:36.991 355 13171.36 503.47 56845.35 88888.00 2010-12-21 21:29:37.991 355 13177.60 503.22 56844.61 88888.00 2010-12-21 21:29:38.991 355 13174.09 502.97 56844.86 88888.00 2010-12-21 21:29:39.991 355 13173.44 502.72 56845.23 88888.00 2010-12-21 21:29:40.991 355 13176.04 502.97 56845.71 88888.00 2010-12-21 21:29:41.991 355 13179.42 502.72 56845.23 88888.00 2010-12-21 21:29:42.991 355 13175.91 502.85 56844.86 88888.00 2010-12-21 21:29:43.991 355 13176.30 502.97 56845.47 88888.00 2010-12-21 21:29:44.991 355 13175.13 503.34 56845.10 88888.00 2010-12-21 21:29:45.991 355 13177.60 503.09 56844.98 88888.00 2010-12-21 21:29:46.991 355 13177.73 503.09 56845.23 88888.00 2010-12-21 21:29:47.991 355 13176.82 503.71 56844.86 88888.00 2010-12-21 21:29:48.991 355 13174.74 502.97 56845.84 88888.00 2010-12-21 21:29:49.991 355 13176.69 502.97 56845.23 88888.00 2010-12-21 21:29:50.991 355 13175.78 503.59 56845.59 88888.00 2010-12-21 21:29:51.991 355 13176.04 503.96 56845.10 88888.00 2010-12-21 21:29:52.991 355 13176.69 502.72 56844.86 88888.00 2010-12-21 21:29:53.991 355 13176.04 503.84 56844.61 88888.00 2010-12-21 21:29:54.991 355 13175.52 503.47 56844.98 88888.00 2010-12-21 21:29:55.991 355 13176.56 502.85 56845.59 88888.00 2010-12-21 21:29:56.991 355 13176.43 502.97 56845.23 88888.00 2010-12-21 21:29:57.991 355 13178.12 502.72 56844.73 88888.00 2010-12-21 21:29:58.991 355 13176.82 503.22 56845.23 88888.00 2010-12-21 21:29:59.991 355 13175.00 502.60 56844.86 88888.00 2010-12-21 21:30:00.991 355 13142.52 502.72 56845.10 88888.00 2010-12-21 21:30:01.991 355 13171.36 502.60 56844.86 88888.00 2010-12-21 21:30:02.991 355 13179.16 503.34 56844.86 88888.00 2010-12-21 21:30:03.991 355 13172.01 502.85 56844.86 88888.00 2010-12-21 21:30:04.991 355 13177.47 503.34 56844.25 88888.00 2010-12-21 21:30:05.991 355 13174.61 502.47 56844.61 88888.00 2010-12-21 21:30:06.991 355 13176.82 502.60 56844.49 88888.00 2010-12-21 21:30:07.991 355 13173.05 503.22 56845.23 88888.00 2010-12-21 21:30:08.991 355 13176.43 502.97 56844.73 88888.00 2010-12-21 21:30:09.991 355 13176.43 502.35 56844.49 88888.00 2010-12-21 21:30:10.991 355 13177.08 502.97 56844.73 88888.00 2010-12-21 21:30:11.991 355 13167.85 502.97 56844.98 88888.00 2010-12-21 21:30:12.991 355 13163.95 502.47 56845.59 88888.00 2010-12-21 21:30:13.991 355 13162.65 502.72 56845.23 88888.00 2010-12-21 21:30:14.991 355 13161.62 502.97 56845.59 88888.00 2010-12-21 21:30:15.991 355 13159.02 503.09 56845.23 88888.00 2010-12-21 21:30:16.991 355 13159.15 502.85 56845.10 88888.00 2010-12-21 21:30:17.991 355 13161.49 503.22 56844.49 88888.00 2010-12-21 21:30:18.991 355 13175.78 502.97 56844.61 88888.00 2010-12-21 21:30:19.991 355 13177.08 502.35 56844.73 88888.00 2010-12-21 21:30:20.991 355 13177.60 503.22 56844.49 88888.00 2010-12-21 21:30:21.991 355 13176.95 502.85 56845.10 88888.00 2010-12-21 21:30:22.991 355 13175.78 502.72 56844.00 88888.00 2010-12-21 21:30:23.991 355 13151.35 503.09 56844.61 88888.00 2010-12-21 21:30:24.991 355 13157.20 503.84 56845.35 88888.00 2010-12-21 21:30:25.991 355 13173.44 503.09 56845.23 88888.00 2010-12-21 21:30:26.991 355 13177.60 503.09 56845.10 88888.00 2010-12-21 21:30:27.991 355 13176.95 503.47 56844.98 88888.00 2010-12-21 21:30:28.991 355 13177.47 504.08 56844.86 88888.00 2010-12-21 21:30:29.991 355 13176.95 503.96 56844.12 88888.00 2010-12-21 21:30:30.991 355 13157.72 503.59 56844.98 88888.00 2010-12-21 21:30:31.991 355 13177.73 503.96 56845.47 88888.00 2010-12-21 21:30:32.991 355 13162.78 504.33 56844.61 88888.00 2010-12-21 21:30:33.991 355 13176.56 503.71 56844.98 88888.00 2010-12-21 21:30:34.991 355 13176.95 503.96 56844.73 88888.00 2010-12-21 21:30:35.991 355 13172.01 503.47 56844.98 88888.00 2010-12-21 21:30:36.991 355 13178.12 504.21 56845.23 88888.00 2010-12-21 21:30:37.991 355 13177.08 504.08 56844.73 88888.00 2010-12-21 21:30:38.991 355 13177.21 503.84 56844.98 88888.00 2010-12-21 21:30:39.991 355 13176.95 503.84 56844.25 88888.00 2010-12-21 21:30:40.991 355 13176.43 504.08 56845.10 88888.00 2010-12-21 21:30:41.991 355 13175.39 503.84 56844.73 88888.00 2010-12-21 21:30:42.991 355 13175.91 503.59 56845.35 88888.00 2010-12-21 21:30:43.991 355 13174.48 503.96 56844.61 88888.00 2010-12-21 21:30:44.991 355 13176.56 503.59 56845.47 88888.00 2010-12-21 21:30:45.991 355 13176.30 503.47 56844.73 88888.00 2010-12-21 21:30:46.991 355 13175.39 504.21 56845.23 88888.00 2010-12-21 21:30:47.991 355 13178.25 503.59 56845.10 88888.00 2010-12-21 21:30:48.991 355 13177.73 504.21 56845.10 88888.00 2010-12-21 21:30:49.991 355 13175.26 504.08 56845.10 88888.00 2010-12-21 21:30:50.991 355 13176.04 503.59 56845.10 88888.00 2010-12-21 21:30:51.991 355 13176.17 503.71 56844.73 88888.00 2010-12-21 21:30:52.991 355 13176.69 503.71 56845.23 88888.00 2010-12-21 21:30:53.991 355 13176.95 503.71 56845.47 88888.00 2010-12-21 21:30:54.991 355 13177.86 503.47 56845.23 88888.00 2010-12-21 21:30:55.991 355 13178.38 503.09 56844.61 88888.00 2010-12-21 21:30:56.991 355 13173.44 503.22 56844.12 88888.00 2010-12-21 21:30:57.991 355 13158.50 503.47 56844.61 88888.00 2010-12-21 21:30:58.991 355 13181.10 503.96 56845.10 88888.00 2010-12-21 21:30:59.991 355 13170.71 503.47 56844.73 88888.00 2010-12-21 21:31:00.991 355 13173.83 503.71 56844.98 88888.00 2010-12-21 21:31:01.991 355 13174.09 503.47 56845.23 88888.00 2010-12-21 21:31:02.991 355 13175.00 503.09 56845.35 88888.00 2010-12-21 21:31:03.991 355 13175.39 503.71 56845.23 88888.00 2010-12-21 21:31:04.991 355 13177.21 502.47 56844.86 88888.00 2010-12-21 21:31:05.991 355 13177.86 503.22 56845.47 88888.00 2010-12-21 21:31:06.991 355 13178.38 503.09 56845.47 88888.00 2010-12-21 21:31:07.991 355 13178.90 503.84 56845.10 88888.00 2010-12-21 21:31:08.991 355 13178.25 503.71 56844.73 88888.00 2010-12-21 21:31:09.991 355 13179.03 503.47 56845.10 88888.00 2010-12-21 21:31:10.991 355 13178.77 503.34 56844.98 88888.00 2010-12-21 21:31:11.991 355 13178.38 503.09 56845.35 88888.00 2010-12-21 21:31:12.991 355 13174.22 503.59 56845.10 88888.00 2010-12-21 21:31:13.991 355 13176.82 503.47 56844.73 88888.00 2010-12-21 21:31:14.991 355 13176.17 503.71 56845.59 88888.00 2010-12-21 21:31:15.991 355 13179.29 503.71 56845.23 88888.00 2010-12-21 21:31:16.991 355 13178.25 503.22 56845.71 88888.00 2010-12-21 21:31:17.991 355 13179.03 503.84 56844.61 88888.00 2010-12-21 21:31:18.991 355 13177.08 503.96 56845.47 88888.00 2010-12-21 21:31:19.991 355 13178.12 503.96 56844.98 88888.00 2010-12-21 21:31:20.991 355 13178.90 503.47 56844.86 88888.00 2010-12-21 21:31:21.991 355 13178.64 503.96 56845.71 88888.00 2010-12-21 21:31:22.991 355 13178.51 503.96 56845.35 88888.00 2010-12-21 21:31:23.991 355 13179.29 504.08 56844.98 88888.00 2010-12-21 21:31:24.991 355 13179.80 504.33 56845.47 88888.00 2010-12-21 21:31:25.991 355 13176.30 503.96 56845.23 88888.00 2010-12-21 21:31:26.991 355 13176.69 505.20 56845.47 88888.00 2010-12-21 21:31:27.991 355 13170.97 504.21 56845.23 88888.00 2010-12-21 21:31:28.991 355 13178.25 503.71 56845.23 88888.00 2010-12-21 21:31:29.991 355 13166.81 504.70 56845.23 88888.00 2010-12-21 21:31:30.991 355 13164.86 504.33 56844.86 88888.00 2010-12-21 21:31:31.991 355 13177.73 504.08 56844.98 88888.00 2010-12-21 21:31:32.991 355 13177.60 503.59 56845.84 88888.00 2010-12-21 21:31:33.991 355 13176.95 504.46 56845.96 88888.00 2010-12-21 21:31:34.991 355 13174.09 503.71 56845.71 88888.00 2010-12-21 21:31:35.991 355 13178.25 503.22 56844.98 88888.00 2010-12-21 21:31:36.991 355 13177.60 503.84 56844.98 88888.00 2010-12-21 21:31:37.991 355 13176.04 502.97 56845.23 88888.00 2010-12-21 21:31:38.991 355 13178.38 503.22 56846.08 88888.00 2010-12-21 21:31:39.991 355 13178.12 504.08 56845.35 88888.00 2010-12-21 21:31:40.991 355 13155.77 503.47 56845.35 88888.00 2010-12-21 21:31:41.991 355 13181.10 503.84 56845.10 88888.00 2010-12-21 21:31:42.991 355 13179.03 503.34 56846.45 88888.00 2010-12-21 21:31:43.991 355 13179.93 503.71 56845.10 88888.00 2010-12-21 21:31:44.991 355 13177.08 504.08 56845.47 88888.00 2010-12-21 21:31:45.991 355 13177.34 503.71 56845.96 88888.00 2010-12-21 21:31:46.991 355 13177.86 503.09 56844.73 88888.00 2010-12-21 21:31:47.991 355 13177.60 503.47 56845.47 88888.00 2010-12-21 21:31:48.991 355 13173.57 503.59 56845.10 88888.00 2010-12-21 21:31:49.991 355 13170.97 503.22 56844.73 88888.00 2010-12-21 21:31:50.991 355 13174.74 503.09 56845.47 88888.00 2010-12-21 21:31:51.991 355 13177.08 503.84 56844.98 88888.00 2010-12-21 21:31:52.991 355 13176.95 503.96 56845.23 88888.00 2010-12-21 21:31:53.991 355 13178.51 503.59 56845.35 88888.00 2010-12-21 21:31:54.991 355 13178.51 503.59 56845.23 88888.00 2010-12-21 21:31:55.991 355 13178.25 503.59 56845.59 88888.00 2010-12-21 21:31:56.991 355 13177.99 503.22 56845.23 88888.00 2010-12-21 21:31:57.991 355 13177.73 503.84 56846.45 88888.00 2010-12-21 21:31:58.991 355 13177.34 504.21 56845.47 88888.00 2010-12-21 21:31:59.991 355 13162.65 503.96 56845.59 88888.00 2010-12-21 21:32:00.991 355 13178.77 503.96 56845.59 88888.00 2010-12-21 21:32:01.991 355 13162.13 504.70 56845.59 88888.00 2010-12-21 21:32:02.991 355 13177.21 503.84 56845.35 88888.00 2010-12-21 21:32:03.991 355 13173.31 503.59 56845.47 88888.00 2010-12-21 21:32:04.991 355 13154.08 504.33 56845.23 88888.00 2010-12-21 21:32:05.991 355 13178.77 503.71 56845.59 88888.00 2010-12-21 21:32:06.991 355 13176.43 503.71 56844.86 88888.00 2010-12-21 21:32:07.991 355 13177.21 504.58 56845.71 88888.00 2010-12-21 21:32:08.991 355 13170.45 504.46 56845.10 88888.00 2010-12-21 21:32:09.991 355 13169.54 503.96 56846.08 88888.00 2010-12-21 21:32:10.991 355 13166.68 504.46 56845.10 88888.00 2010-12-21 21:32:11.991 355 13177.60 504.33 56845.23 88888.00 2010-12-21 21:32:12.991 355 13178.90 504.21 56845.23 88888.00 2010-12-21 21:32:13.991 355 13178.12 504.46 56845.23 88888.00 2010-12-21 21:32:14.991 355 13179.16 503.22 56845.35 88888.00 2010-12-21 21:32:15.991 355 13179.16 503.59 56845.10 88888.00 2010-12-21 21:32:16.991 355 13178.38 503.34 56845.10 88888.00 2010-12-21 21:32:17.991 355 13176.95 503.34 56845.10 88888.00 2010-12-21 21:32:18.991 355 13176.95 503.59 56845.59 88888.00 2010-12-21 21:32:19.991 355 13177.60 503.22 56844.98 88888.00 2010-12-21 21:32:20.991 355 13159.41 503.84 56845.84 88888.00 2010-12-21 21:32:21.991 355 13178.12 503.09 56845.23 88888.00 2010-12-21 21:32:22.991 355 13175.26 503.09 56844.73 88888.00 2010-12-21 21:32:23.991 355 13178.77 503.09 56845.47 88888.00 2010-12-21 21:32:24.991 355 13179.16 503.22 56844.61 88888.00 2010-12-21 21:32:25.991 355 13174.48 502.85 56845.59 88888.00 2010-12-21 21:32:26.991 355 13176.43 503.71 56845.10 88888.00 2010-12-21 21:32:27.991 355 13176.17 503.34 56844.98 88888.00 2010-12-21 21:32:28.991 355 13176.30 503.47 56844.86 88888.00 2010-12-21 21:32:29.991 355 13176.43 502.60 56845.10 88888.00 2010-12-21 21:32:30.991 355 13176.82 502.10 56845.35 88888.00 2010-12-21 21:32:31.991 355 13177.99 502.97 56845.84 88888.00 2010-12-21 21:32:32.991 355 13176.56 502.85 56845.84 88888.00 2010-12-21 21:32:33.991 355 13177.08 502.97 56844.86 88888.00 2010-12-21 21:32:34.991 355 13184.48 503.09 56844.86 88888.00 2010-12-21 21:32:35.991 355 13177.60 502.72 56844.12 88888.00 2010-12-21 21:32:36.991 355 13175.00 503.09 56844.98 88888.00 2010-12-21 21:32:37.991 355 13178.64 502.97 56845.47 88888.00 2010-12-21 21:32:38.991 355 13173.96 503.59 56845.84 88888.00 2010-12-21 21:32:39.991 355 13175.52 503.96 56845.59 88888.00 2010-12-21 21:32:40.991 355 13176.43 502.85 56845.10 88888.00 2010-12-21 21:32:41.991 355 13177.86 502.97 56845.59 88888.00 2010-12-21 21:32:42.991 355 13176.17 503.47 56845.84 88888.00 2010-12-21 21:32:43.991 355 13174.61 503.47 56844.73 88888.00 2010-12-21 21:32:44.991 355 13178.25 503.09 56845.23 88888.00 2010-12-21 21:32:45.991 355 13179.67 503.71 56844.73 88888.00 2010-12-21 21:32:46.991 355 13179.80 503.71 56845.59 88888.00 2010-12-21 21:32:47.991 355 13173.57 504.08 56845.23 88888.00 2010-12-21 21:32:48.991 355 13177.73 503.84 56845.35 88888.00 2010-12-21 21:32:49.991 355 13189.81 503.84 56845.10 88888.00 2010-12-21 21:32:50.991 355 13166.68 503.84 56845.23 88888.00 2010-12-21 21:32:51.991 355 13180.19 504.33 56845.23 88888.00 2010-12-21 21:32:52.991 355 13180.06 503.96 56845.35 88888.00 2010-12-21 21:32:53.991 355 13178.25 504.70 56845.35 88888.00 2010-12-21 21:32:54.991 355 13177.73 503.59 56845.23 88888.00 2010-12-21 21:32:55.991 355 13178.12 503.59 56845.59 88888.00 2010-12-21 21:32:56.991 355 13169.41 504.08 56846.08 88888.00 2010-12-21 21:32:57.991 355 13163.56 503.34 56845.59 88888.00 2010-12-21 21:32:58.991 355 13179.29 504.08 56845.47 88888.00 2010-12-21 21:32:59.991 355 13166.16 504.70 56845.59 88888.00 2010-12-21 21:33:00.991 355 13173.44 504.21 56845.35 88888.00 2010-12-21 21:33:01.991 355 13175.78 503.59 56846.08 88888.00 2010-12-21 21:33:02.991 355 13175.65 504.21 56845.10 88888.00 2010-12-21 21:33:03.991 355 13178.90 504.08 56845.59 88888.00 2010-12-21 21:33:04.991 355 13178.51 504.46 56846.20 88888.00 2010-12-21 21:33:05.991 355 13179.80 504.70 56845.10 88888.00 2010-12-21 21:33:06.991 355 13177.73 504.08 56845.47 88888.00 2010-12-21 21:33:07.991 355 13177.34 504.08 56845.47 88888.00 2010-12-21 21:33:08.991 355 13178.25 503.84 56845.59 88888.00 2010-12-21 21:33:09.991 355 13177.86 504.46 56845.35 88888.00 2010-12-21 21:33:10.991 355 13179.29 504.21 56845.35 88888.00 2010-12-21 21:33:11.991 355 13174.22 503.84 56844.86 88888.00 2010-12-21 21:33:12.991 355 13172.14 504.46 56845.59 88888.00 2010-12-21 21:33:13.991 355 13178.77 503.96 56844.98 88888.00 2010-12-21 21:33:14.991 355 13179.54 503.71 56845.96 88888.00 2010-12-21 21:33:15.991 355 13175.78 504.46 56845.23 88888.00 2010-12-21 21:33:16.991 355 13177.86 503.34 56845.10 88888.00 2010-12-21 21:33:17.991 355 13180.06 504.33 56845.23 88888.00 2010-12-21 21:33:18.991 355 13178.25 504.33 56845.10 88888.00 2010-12-21 21:33:19.991 355 13177.73 504.58 56845.23 88888.00 2010-12-21 21:33:20.991 355 13177.34 504.21 56845.35 88888.00 2010-12-21 21:33:21.991 355 13177.21 503.96 56844.73 88888.00 2010-12-21 21:33:22.991 355 13177.86 503.71 56845.10 88888.00 2010-12-21 21:33:23.991 355 13177.34 503.47 56844.61 88888.00 2010-12-21 21:33:24.991 355 13177.73 503.71 56845.35 88888.00 2010-12-21 21:33:25.991 355 13176.43 504.33 56845.23 88888.00 2010-12-21 21:33:26.991 355 13176.69 503.47 56845.59 88888.00 2010-12-21 21:33:27.991 355 13175.78 503.71 56845.23 88888.00 2010-12-21 21:33:28.991 355 13176.04 504.08 56844.73 88888.00 2010-12-21 21:33:29.991 355 13175.91 503.47 56845.23 88888.00 2010-12-21 21:33:30.991 355 13175.13 503.96 56845.23 88888.00 2010-12-21 21:33:31.991 355 13180.33 503.47 56845.59 88888.00 2010-12-21 21:33:32.991 355 13180.06 503.47 56845.84 88888.00 2010-12-21 21:33:33.991 355 13179.93 503.22 56845.10 88888.00 2010-12-21 21:33:34.991 355 13179.93 503.59 56845.59 88888.00 2010-12-21 21:33:35.991 355 13179.03 502.97 56845.96 88888.00 2010-12-21 21:33:36.991 355 13174.61 502.97 56845.35 88888.00 2010-12-21 21:33:37.991 355 13172.14 503.71 56844.86 88888.00 2010-12-21 21:33:38.991 355 13176.69 503.59 56844.73 88888.00 2010-12-21 21:33:39.991 355 13179.16 503.47 56845.35 88888.00 2010-12-21 21:33:40.991 355 13179.03 502.97 56845.47 88888.00 2010-12-21 21:33:41.991 355 13177.21 503.34 56844.86 88888.00 2010-12-21 21:33:42.991 355 13173.70 503.34 56845.71 88888.00 2010-12-21 21:33:43.991 355 13175.91 503.59 56844.73 88888.00 2010-12-21 21:33:44.991 355 13176.69 503.22 56844.98 88888.00 2010-12-21 21:33:45.991 355 13179.29 503.71 56845.59 88888.00 2010-12-21 21:33:46.991 355 13178.90 503.59 56844.49 88888.00 2010-12-21 21:33:47.991 355 13164.21 503.84 56844.86 88888.00 2010-12-21 21:33:48.991 355 13136.54 503.09 56845.23 88888.00 2010-12-21 21:33:49.991 355 13148.10 503.71 56845.47 88888.00 2010-12-21 21:33:50.991 355 13136.02 504.08 56845.23 88888.00 2010-12-21 21:33:51.991 355 13179.93 503.47 56845.10 88888.00 2010-12-21 21:33:52.991 355 13171.49 504.46 56845.35 88888.00 2010-12-21 21:33:53.991 355 13175.00 503.84 56844.98 88888.00 2010-12-21 21:33:54.991 355 13177.99 504.21 56845.96 88888.00 2010-12-21 21:33:55.991 355 13179.54 503.96 56845.71 88888.00 2010-12-21 21:33:56.991 355 13179.67 504.33 56844.86 88888.00 2010-12-21 21:33:57.991 355 13176.69 504.33 56845.10 88888.00 2010-12-21 21:33:58.991 355 13176.56 503.96 56845.59 88888.00 2010-12-21 21:33:59.991 355 13173.83 504.70 56845.35 88888.00 2010-12-21 21:34:00.991 355 13180.71 503.71 56845.35 88888.00 2010-12-21 21:34:01.991 355 13181.62 504.21 56845.23 88888.00 2010-12-21 21:34:02.991 355 13181.10 504.46 56845.96 88888.00 2010-12-21 21:34:03.991 355 13167.07 504.58 56845.10 88888.00 2010-12-21 21:34:04.991 355 13178.51 504.83 56845.84 88888.00 2010-12-21 21:34:05.991 355 13180.97 505.20 56844.86 88888.00 2010-12-21 21:34:06.991 355 13180.06 504.83 56845.47 88888.00 2010-12-21 21:34:07.991 355 13180.58 504.83 56845.59 88888.00 2010-12-21 21:34:08.991 355 13176.04 504.83 56845.23 88888.00 2010-12-21 21:34:09.991 355 13179.16 504.33 56844.98 88888.00 2010-12-21 21:34:10.991 355 13177.86 504.33 56844.98 88888.00 2010-12-21 21:34:11.991 355 13172.79 504.83 56844.98 88888.00 2010-12-21 21:34:12.991 355 13178.12 505.20 56845.84 88888.00 2010-12-21 21:34:13.991 355 13177.86 504.70 56845.23 88888.00 2010-12-21 21:34:14.991 355 13175.91 504.70 56844.98 88888.00 2010-12-21 21:34:15.991 355 13177.73 504.46 56844.73 88888.00 2010-12-21 21:34:16.991 355 13176.82 504.08 56846.20 88888.00 2010-12-21 21:34:17.991 355 13177.08 504.21 56845.35 88888.00 2010-12-21 21:34:18.991 355 13175.65 504.46 56845.23 88888.00 2010-12-21 21:34:19.991 355 13176.04 504.08 56845.71 88888.00 2010-12-21 21:34:20.991 355 13176.30 504.58 56845.71 88888.00 2010-12-21 21:34:21.991 355 13174.22 504.33 56844.73 88888.00 2010-12-21 21:34:22.991 355 13175.00 504.46 56845.47 88888.00 2010-12-21 21:34:23.991 355 13171.88 504.08 56845.23 88888.00 2010-12-21 21:34:24.991 355 13172.14 505.08 56845.23 88888.00 2010-12-21 21:34:25.991 355 13173.96 504.46 56845.10 88888.00 2010-12-21 21:34:26.991 355 13174.74 503.96 56845.35 88888.00 2010-12-21 21:34:27.991 355 13170.84 504.33 56844.98 88888.00 2010-12-21 21:34:28.991 355 13175.65 504.46 56845.84 88888.00 2010-12-21 21:34:29.991 355 13177.21 504.46 56845.59 88888.00 2010-12-21 21:34:30.991 355 13177.86 504.46 56844.98 88888.00 2010-12-21 21:34:31.991 355 13177.47 503.96 56845.10 88888.00 2010-12-21 21:34:32.991 355 13178.25 503.71 56845.59 88888.00 2010-12-21 21:34:33.991 355 13178.64 504.21 56845.71 88888.00 2010-12-21 21:34:34.991 355 13176.82 503.84 56845.35 88888.00 2010-12-21 21:34:35.991 355 13177.34 503.96 56845.47 88888.00 2010-12-21 21:34:36.991 355 13176.56 504.33 56845.47 88888.00 2010-12-21 21:34:37.991 355 13177.60 503.84 56845.59 88888.00 2010-12-21 21:34:38.991 355 13177.21 504.58 56845.23 88888.00 2010-12-21 21:34:40.991 355 13178.25 504.21 56845.10 88888.00 2010-12-21 21:34:41.991 355 13177.99 504.83 56844.86 88888.00 2010-12-21 21:34:42.991 355 13177.21 504.08 56845.84 88888.00 2010-12-21 21:34:43.991 355 13176.04 505.08 56845.35 88888.00 2010-12-21 21:34:44.991 355 13164.47 504.33 56845.59 88888.00 2010-12-21 21:34:45.991 355 13172.92 504.58 56844.86 88888.00 2010-12-21 21:34:46.991 355 13178.77 504.21 56845.10 88888.00 2010-12-21 21:34:47.991 355 13179.54 504.33 56845.47 88888.00 2010-12-21 21:34:48.991 355 13179.80 504.33 56845.47 88888.00 2010-12-21 21:34:49.991 355 13179.42 504.46 56845.35 88888.00 2010-12-21 21:34:50.991 355 13174.87 504.70 56845.47 88888.00 2010-12-21 21:34:51.991 355 13177.21 504.08 56845.47 88888.00 2010-12-21 21:34:52.991 355 13179.42 504.21 56845.35 88888.00 2010-12-21 21:34:53.991 355 13178.51 505.45 56845.35 88888.00 2010-12-21 21:34:54.991 355 13179.29 504.83 56845.71 88888.00 2010-12-21 21:34:55.991 355 13177.86 504.70 56845.23 88888.00 2010-12-21 21:34:56.991 355 13175.78 505.08 56845.23 88888.00 2010-12-21 21:34:57.991 355 13177.73 504.33 56845.23 88888.00 2010-12-21 21:34:58.991 355 13175.78 505.32 56845.59 88888.00 2010-12-21 21:34:59.991 355 13177.34 505.20 56845.71 88888.00 2010-12-21 21:35:00.991 355 13175.91 504.33 56845.35 88888.00 2010-12-21 21:35:01.991 355 13177.60 504.58 56846.20 88888.00 2010-12-21 21:35:02.991 355 13178.38 504.08 56845.59 88888.00 2010-12-21 21:35:03.991 355 13179.42 504.46 56845.96 88888.00 2010-12-21 21:35:04.991 355 13178.90 504.58 56845.84 88888.00 2010-12-21 21:35:05.991 355 13179.67 505.32 56846.08 88888.00 2010-12-21 21:35:06.991 355 13179.54 504.33 56845.23 88888.00 2010-12-21 21:35:07.991 355 13174.87 504.58 56845.47 88888.00 2010-12-21 21:35:08.991 355 13178.64 504.70 56845.84 88888.00 2010-12-21 21:35:09.991 355 13179.29 504.58 56845.59 88888.00 2010-12-21 21:35:10.991 355 13178.25 504.58 56845.84 88888.00 2010-12-21 21:35:11.991 355 13178.25 504.08 56845.59 88888.00 2010-12-21 21:35:12.991 355 13177.73 504.21 56845.96 88888.00 2010-12-21 21:35:13.991 355 13178.25 504.70 56845.84 88888.00 2010-12-21 21:35:14.991 355 13178.38 505.20 56845.35 88888.00 2010-12-21 21:35:15.991 355 13177.08 504.21 56845.71 88888.00 2010-12-21 21:35:16.991 355 13175.65 504.08 56845.35 88888.00 2010-12-21 21:35:17.991 355 13173.83 504.95 56845.47 88888.00 2010-12-21 21:35:18.991 355 13182.01 504.46 56846.20 88888.00 2010-12-21 21:35:19.991 355 13180.19 504.08 56846.08 88888.00 2010-12-21 21:35:20.991 355 13180.97 504.70 56845.59 88888.00 2010-12-21 21:35:21.991 355 13163.04 504.33 56845.59 88888.00 2010-12-21 21:35:22.991 355 13182.01 504.33 56846.08 88888.00 2010-12-21 21:35:23.991 355 13179.42 504.21 56845.59 88888.00 2010-12-21 21:35:24.991 355 13178.12 504.33 56845.23 88888.00 2010-12-21 21:35:25.991 355 13178.77 504.21 56845.23 88888.00 2010-12-21 21:35:26.991 355 13175.91 503.96 56845.23 88888.00 2010-12-21 21:35:27.991 355 13170.32 504.83 56846.45 88888.00 2010-12-21 21:35:28.991 355 13173.31 504.70 56845.35 88888.00 2010-12-21 21:35:29.991 355 13177.99 504.83 56845.59 88888.00 2010-12-21 21:35:30.991 355 13159.41 504.70 56845.84 88888.00 2010-12-21 21:35:31.991 355 13181.88 504.58 56844.98 88888.00 2010-12-21 21:35:32.991 355 13183.70 504.46 56845.71 88888.00 2010-12-21 21:35:33.991 355 13180.71 504.70 56845.71 88888.00 2010-12-21 21:35:34.991 355 13170.84 504.58 56844.73 88888.00 2010-12-21 21:35:35.991 355 13175.26 504.70 56845.47 88888.00 2010-12-21 21:35:36.991 355 13181.10 504.58 56845.47 88888.00 2010-12-21 21:35:37.991 355 13180.84 505.08 56845.71 88888.00 2010-12-21 21:35:38.991 355 13178.51 504.46 56845.10 88888.00 2010-12-21 21:35:39.991 355 13179.54 504.70 56845.84 88888.00 2010-12-21 21:35:40.991 355 13181.49 504.33 56846.45 88888.00 2010-12-21 21:35:41.991 355 13179.67 504.70 56845.84 88888.00 2010-12-21 21:35:42.991 355 13178.12 504.46 56845.84 88888.00 2010-12-21 21:35:43.991 355 13180.71 504.21 56845.35 88888.00 2010-12-21 21:35:44.991 355 13181.49 504.21 56845.35 88888.00 2010-12-21 21:35:45.991 355 13181.62 504.46 56845.71 88888.00 2010-12-21 21:35:46.991 355 13177.73 504.58 56845.59 88888.00 2010-12-21 21:35:47.991 355 13175.13 504.33 56845.35 88888.00 2010-12-21 21:35:48.991 355 13174.22 503.47 56845.47 88888.00 2010-12-21 21:35:49.991 355 13176.56 504.95 56845.59 88888.00 2010-12-21 21:35:50.991 355 13177.73 504.46 56845.35 88888.00 2010-12-21 21:35:51.991 355 13176.56 505.20 56845.10 88888.00 2010-12-21 21:35:52.991 355 13176.56 503.71 56846.20 88888.00 2010-12-21 21:35:53.991 355 13175.39 504.21 56845.23 88888.00 2010-12-21 21:35:54.991 355 13176.43 504.95 56845.71 88888.00 2010-12-21 21:35:55.991 355 13175.78 504.70 56845.59 88888.00 2010-12-21 21:35:56.991 355 13177.60 504.58 56845.10 88888.00 2010-12-21 21:35:57.991 355 13175.65 504.95 56845.59 88888.00 2010-12-21 21:35:58.991 355 13177.08 504.70 56845.59 88888.00 2010-12-21 21:35:59.991 355 13176.43 504.83 56844.98 88888.00 2010-12-21 21:36:00.991 355 13178.64 504.70 56845.10 88888.00 2010-12-21 21:36:01.991 355 13174.87 505.45 56845.23 88888.00 2010-12-21 21:36:02.991 355 13179.80 504.95 56844.98 88888.00 2010-12-21 21:36:03.991 355 13176.69 504.08 56845.23 88888.00 2010-12-21 21:36:04.991 355 13180.71 504.46 56845.84 88888.00 2010-12-21 21:36:05.991 355 13180.84 504.08 56846.08 88888.00 2010-12-21 21:36:06.991 355 13167.46 504.58 56845.96 88888.00 2010-12-21 21:36:07.991 355 13168.89 504.70 56845.35 88888.00 2010-12-21 21:36:08.991 355 13166.42 503.96 56845.71 88888.00 2010-12-21 21:36:09.991 355 13167.07 504.46 56845.59 88888.00 2010-12-21 21:36:10.991 355 13165.25 504.33 56845.71 88888.00 2010-12-21 21:36:11.991 355 13181.49 504.46 56845.96 88888.00 2010-12-21 21:36:12.991 355 13180.97 503.96 56845.59 88888.00 2010-12-21 21:36:13.991 355 13180.58 504.58 56845.96 88888.00 2010-12-21 21:36:14.991 355 13180.84 504.83 56844.98 88888.00 2010-12-21 21:36:15.991 355 13179.54 504.21 56845.59 88888.00 2010-12-21 21:36:16.991 355 13179.16 504.58 56845.59 88888.00 2010-12-21 21:36:17.991 355 13179.03 504.08 56845.47 88888.00 2010-12-21 21:36:18.991 355 13178.77 503.96 56846.08 88888.00 2010-12-21 21:36:19.991 355 13177.47 504.08 56845.84 88888.00 2010-12-21 21:36:20.991 355 13177.47 503.71 56845.96 88888.00 2010-12-21 21:36:21.991 355 13176.56 503.96 56845.23 88888.00 2010-12-21 21:36:22.991 355 13182.66 504.08 56845.23 88888.00 2010-12-21 21:36:23.991 355 13179.29 504.46 56845.23 88888.00 2010-12-21 21:36:24.991 355 13179.54 504.08 56845.59 88888.00 2010-12-21 21:36:25.991 355 13179.54 504.70 56845.23 88888.00 2010-12-21 21:36:26.991 355 13174.35 503.84 56845.71 88888.00 2010-12-21 21:36:27.991 355 13175.26 503.47 56845.47 88888.00 2010-12-21 21:36:28.991 355 13174.48 504.21 56845.35 88888.00 2010-12-21 21:36:29.991 355 13173.18 503.96 56844.98 88888.00 2010-12-21 21:36:30.991 355 13179.80 503.84 56845.10 88888.00 2010-12-21 21:36:31.991 355 13180.71 503.84 56846.08 88888.00 2010-12-21 21:36:32.991 355 13179.93 504.33 56845.23 88888.00 2010-12-21 21:36:33.991 355 13180.06 503.96 56845.35 88888.00 2010-12-21 21:36:34.991 355 13179.16 504.08 56845.35 88888.00 2010-12-21 21:36:35.991 355 13178.90 504.08 56845.23 88888.00 2010-12-21 21:36:36.991 355 13176.56 504.46 56845.23 88888.00 2010-12-21 21:36:37.991 355 13175.26 504.08 56845.35 88888.00 2010-12-21 21:36:38.991 355 13178.64 503.96 56845.59 88888.00 2010-12-21 21:36:39.991 355 13180.33 503.96 56845.71 88888.00 2010-12-21 21:36:40.991 355 13179.80 504.33 56845.71 88888.00 2010-12-21 21:36:41.991 355 13180.19 504.33 56845.59 88888.00 2010-12-21 21:36:42.991 355 13179.54 503.96 56846.20 88888.00 2010-12-21 21:36:43.991 355 13176.56 504.46 56845.35 88888.00 2010-12-21 21:36:44.991 355 13173.44 504.08 56845.96 88888.00 2010-12-21 21:36:45.991 355 13178.64 504.33 56845.59 88888.00 2010-12-21 21:36:46.991 355 13179.42 504.21 56845.84 88888.00 2010-12-21 21:36:47.991 355 13179.42 504.21 56845.47 88888.00 2010-12-21 21:36:48.991 355 13176.30 503.47 56845.59 88888.00 2010-12-21 21:36:49.991 355 13153.69 504.58 56845.59 88888.00 2010-12-21 21:36:50.991 355 13168.89 504.58 56845.59 88888.00 2010-12-21 21:36:51.991 355 13173.96 503.71 56845.59 88888.00 2010-12-21 21:36:52.991 355 13179.29 503.96 56845.96 88888.00 2010-12-21 21:36:53.991 355 13178.38 504.83 56845.59 88888.00 2010-12-21 21:36:54.991 355 13170.32 504.21 56845.84 88888.00 2010-12-21 21:36:55.991 355 13178.51 504.58 56845.84 88888.00 2010-12-21 21:36:56.991 355 13177.47 503.96 56845.84 88888.00 2010-12-21 21:36:57.991 355 13178.12 504.58 56845.47 88888.00 2010-12-21 21:36:58.991 355 13176.30 504.21 56845.35 88888.00 2010-12-21 21:36:59.991 355 13177.99 504.08 56845.71 88888.00 2010-12-21 21:37:00.991 355 13178.12 503.71 56845.47 88888.00 2010-12-21 21:37:01.991 355 13179.42 504.08 56845.23 88888.00 2010-12-21 21:37:02.991 355 13179.67 504.33 56845.59 88888.00 2010-12-21 21:37:03.991 355 13178.77 503.84 56845.47 88888.00 2010-12-21 21:37:04.991 355 13178.77 504.46 56845.71 88888.00 2010-12-21 21:37:05.991 355 13177.86 504.08 56845.23 88888.00 2010-12-21 21:37:06.991 355 13172.92 504.33 56845.47 88888.00 2010-12-21 21:37:07.991 355 13171.23 504.46 56844.73 88888.00 2010-12-21 21:37:08.991 355 13173.83 504.33 56845.59 88888.00 2010-12-21 21:37:09.991 355 13178.38 504.46 56844.73 88888.00 2010-12-21 21:37:10.991 355 13175.65 504.33 56845.10 88888.00 2010-12-21 21:37:11.991 355 13173.57 503.71 56845.84 88888.00 2010-12-21 21:37:12.991 355 13176.82 503.96 56845.59 88888.00 2010-12-21 21:37:13.991 355 13170.58 504.08 56845.35 88888.00 2010-12-21 21:37:14.991 355 13178.77 503.84 56845.35 88888.00 2010-12-21 21:37:15.991 355 13175.00 503.47 56845.71 88888.00 2010-12-21 21:37:16.991 355 13178.51 503.71 56845.84 88888.00 2010-12-21 21:37:17.991 355 13179.29 504.08 56845.10 88888.00 2010-12-21 21:37:18.991 355 13171.49 504.46 56845.96 88888.00 2010-12-21 21:37:19.991 355 13180.71 504.70 56845.47 88888.00 2010-12-21 21:37:20.991 355 13175.52 503.47 56846.08 88888.00 2010-12-21 21:37:21.991 355 13176.17 504.21 56845.23 88888.00 2010-12-21 21:37:22.991 355 13178.38 503.71 56845.84 88888.00 2010-12-21 21:37:23.991 355 13177.99 503.96 56845.23 88888.00 2010-12-21 21:37:24.991 355 13177.73 503.71 56845.96 88888.00 2010-12-21 21:37:25.991 355 13177.73 504.08 56845.23 88888.00 2010-12-21 21:37:26.991 355 13173.31 504.21 56845.23 88888.00 2010-12-21 21:37:27.991 355 13176.69 503.96 56845.84 88888.00 2010-12-21 21:37:28.991 355 13175.78 504.08 56845.35 88888.00 2010-12-21 21:37:29.991 355 13177.73 504.70 56844.98 88888.00 2010-12-21 21:37:30.991 355 13177.08 504.21 56845.35 88888.00 2010-12-21 21:37:31.991 355 13177.08 503.84 56845.23 88888.00 2010-12-21 21:37:32.991 355 13177.47 504.58 56845.35 88888.00 2010-12-21 21:37:33.991 355 13176.43 504.08 56845.35 88888.00 2010-12-21 21:37:34.991 355 13172.66 503.84 56845.35 88888.00 2010-12-21 21:37:35.991 355 13173.18 504.33 56845.10 88888.00 2010-12-21 21:37:36.991 355 13172.79 504.46 56844.86 88888.00 2010-12-21 21:37:37.991 355 13170.45 503.71 56845.84 88888.00 2010-12-21 21:37:38.991 355 13174.35 503.96 56845.23 88888.00 2010-12-21 21:37:39.991 355 13172.66 503.84 56845.59 88888.00 2010-12-21 21:37:40.991 355 13167.46 503.96 56845.23 88888.00 2010-12-21 21:37:41.991 355 13161.88 503.96 56845.10 88888.00 2010-12-21 21:37:42.991 355 13169.28 504.83 56845.47 88888.00 2010-12-21 21:37:43.991 355 13178.12 504.08 56844.98 88888.00 2010-12-21 21:37:44.991 355 13176.69 504.08 56845.96 88888.00 2010-12-21 21:37:45.991 355 13178.51 504.58 56845.23 88888.00 2010-12-21 21:37:46.991 355 13177.60 504.08 56844.86 88888.00 2010-12-21 21:37:47.991 355 13176.43 503.84 56845.35 88888.00 2010-12-21 21:37:48.991 355 13177.99 504.08 56845.23 88888.00 2010-12-21 21:37:49.991 355 13175.26 503.96 56845.23 88888.00 2010-12-21 21:37:50.991 355 13175.13 503.96 56845.35 88888.00 2010-12-21 21:37:51.991 355 13176.04 505.20 56845.71 88888.00 2010-12-21 21:37:52.991 355 13175.52 504.58 56845.23 88888.00 2010-12-21 21:37:53.991 355 13171.49 504.58 56845.10 88888.00 2010-12-21 21:37:54.991 355 13179.29 504.83 56845.23 88888.00 2010-12-21 21:37:55.991 355 13179.03 504.08 56844.98 88888.00 2010-12-21 21:37:56.991 355 13175.91 504.33 56845.23 88888.00 2010-12-21 21:37:57.991 355 13176.69 504.46 56845.47 88888.00 2010-12-21 21:37:58.991 355 13167.33 504.21 56845.59 88888.00 2010-12-21 21:37:59.991 355 13157.20 504.83 56845.35 88888.00 2010-12-21 21:38:00.991 355 13181.62 504.46 56845.71 88888.00 2010-12-21 21:38:01.991 355 13175.13 504.08 56845.35 88888.00 2010-12-21 21:38:02.991 355 13162.78 504.46 56845.23 88888.00 2010-12-21 21:38:03.991 355 13175.78 504.46 56845.35 88888.00 2010-12-21 21:38:04.991 355 13182.53 504.21 56845.35 88888.00 2010-12-21 21:38:05.991 355 13181.36 504.21 56844.98 88888.00 2010-12-21 21:38:06.991 355 13180.58 504.21 56845.71 88888.00 2010-12-21 21:38:07.991 355 13178.64 504.46 56845.23 88888.00 2010-12-21 21:38:08.991 355 13177.21 504.33 56845.47 88888.00 2010-12-21 21:38:09.991 355 13169.93 503.96 56845.47 88888.00 2010-12-21 21:38:10.991 355 13162.91 504.33 56845.35 88888.00 2010-12-21 21:38:11.991 355 13140.70 503.71 56845.47 88888.00 2010-12-21 21:38:12.991 355 13142.91 503.59 56845.10 88888.00 2010-12-21 21:38:13.991 355 13136.15 504.33 56844.98 88888.00 2010-12-21 21:38:14.991 355 13137.06 504.70 56844.98 88888.00 2010-12-21 21:38:15.991 355 13135.50 504.08 56845.10 88888.00 2010-12-21 21:38:16.991 355 13134.20 504.08 56845.47 88888.00 2010-12-21 21:38:17.991 355 13133.42 504.46 56845.84 88888.00 2010-12-21 21:38:18.991 355 13134.20 504.08 56845.59 88888.00 2010-12-21 21:38:19.991 355 13138.75 504.70 56845.23 88888.00 2010-12-21 21:38:20.991 355 13180.33 504.33 56845.71 88888.00 2010-12-21 21:38:21.991 355 13180.19 504.33 56845.59 88888.00 2010-12-21 21:38:22.991 355 13180.58 504.21 56845.10 88888.00 2010-12-21 21:38:23.991 355 13162.39 504.33 56845.59 88888.00 2010-12-21 21:38:24.991 355 13148.88 504.58 56844.73 88888.00 2010-12-21 21:38:25.991 355 13148.62 504.83 56845.71 88888.00 2010-12-21 21:38:26.991 355 13180.58 504.95 56845.10 88888.00 2010-12-21 21:38:27.991 355 13179.54 504.08 56844.98 88888.00 2010-12-21 21:38:28.991 355 13175.13 504.83 56844.61 88888.00 2010-12-21 21:38:29.991 355 13170.71 504.46 56845.84 88888.00 2010-12-21 21:38:30.991 355 13180.19 505.08 56845.23 88888.00 2010-12-21 21:38:31.991 355 13180.06 505.08 56845.47 88888.00 2010-12-21 21:38:32.991 355 13176.30 504.46 56845.10 88888.00 2010-12-21 21:38:33.991 355 13178.77 504.95 56845.35 88888.00 2010-12-21 21:38:34.991 355 13176.43 504.08 56845.84 88888.00 2010-12-21 21:38:35.991 355 13169.02 504.95 56845.35 88888.00 2010-12-21 21:38:36.991 355 13177.99 505.94 56844.98 88888.00 2010-12-21 21:38:37.991 355 13180.06 505.94 56845.10 88888.00 2010-12-21 21:38:38.991 355 13180.84 505.20 56844.86 88888.00 2010-12-21 21:38:39.991 355 13179.67 504.70 56844.61 88888.00 2010-12-21 21:38:40.991 355 13179.42 505.45 56844.73 88888.00 2010-12-21 21:38:41.991 355 13177.60 505.08 56845.10 88888.00 2010-12-21 21:38:42.991 355 13179.42 504.46 56844.86 88888.00 2010-12-21 21:38:43.991 355 13179.67 505.32 56844.98 88888.00 2010-12-21 21:38:44.991 355 13179.29 505.57 56845.47 88888.00 2010-12-21 21:38:45.991 355 13178.77 505.45 56844.86 88888.00 2010-12-21 21:38:46.991 355 13179.42 505.57 56845.23 88888.00 2010-12-21 21:38:47.991 355 13179.54 505.20 56844.86 88888.00 2010-12-21 21:38:48.991 355 13179.93 505.20 56844.98 88888.00 2010-12-21 21:38:49.991 355 13179.42 505.82 56845.47 88888.00 2010-12-21 21:38:50.991 355 13174.61 505.94 56845.23 88888.00 2010-12-21 21:38:51.991 355 13167.20 505.70 56844.73 88888.00 2010-12-21 21:38:52.991 355 13166.29 505.45 56844.61 88888.00 2010-12-21 21:38:53.991 355 13180.71 505.20 56845.23 88888.00 2010-12-21 21:38:54.991 355 13175.26 504.83 56845.10 88888.00 2010-12-21 21:38:55.991 355 13169.93 505.70 56845.47 88888.00 2010-12-21 21:38:56.991 355 13170.71 504.70 56844.73 88888.00 2010-12-21 21:38:57.991 355 13168.50 505.45 56845.35 88888.00 2010-12-21 21:38:58.991 355 13166.29 504.95 56844.86 88888.00 2010-12-21 21:38:59.991 355 13188.90 504.83 56844.86 88888.00 2010-12-21 21:39:00.991 355 13164.60 505.45 56844.00 88888.00 2010-12-21 21:39:01.991 355 13170.84 505.45 56845.10 88888.00 2010-12-21 21:39:02.991 355 13177.99 505.32 56845.10 88888.00 2010-12-21 21:39:03.991 355 13172.14 504.95 56844.98 88888.00 2010-12-21 21:39:04.991 355 13166.29 505.20 56845.23 88888.00 2010-12-21 21:39:05.991 355 13165.12 505.20 56844.98 88888.00 2010-12-21 21:39:06.991 355 13165.90 505.08 56844.73 88888.00 2010-12-21 21:39:07.991 355 13174.22 505.20 56845.35 88888.00 2010-12-21 21:39:08.991 355 13175.52 504.83 56845.47 88888.00 2010-12-21 21:39:09.991 355 13176.04 504.70 56845.23 88888.00 2010-12-21 21:39:10.991 355 13172.92 505.08 56844.49 88888.00 2010-12-21 21:39:11.991 355 13176.30 504.83 56844.73 88888.00 2010-12-21 21:39:12.991 355 13175.00 505.08 56845.47 88888.00 2010-12-21 21:39:13.991 355 13176.30 504.83 56845.23 88888.00 2010-12-21 21:39:14.991 355 13173.96 504.95 56844.86 88888.00 2010-12-21 21:39:15.991 355 13175.52 505.32 56845.47 88888.00 2010-12-21 21:39:16.991 355 13175.26 505.45 56844.61 88888.00 2010-12-21 21:39:17.991 355 13173.70 505.20 56845.23 88888.00 2010-12-21 21:39:18.991 355 13175.39 505.08 56844.73 88888.00 2010-12-21 21:39:19.991 355 13176.43 504.70 56844.98 88888.00 2010-12-21 21:39:20.991 355 13175.00 505.08 56845.59 88888.00 2010-12-21 21:39:21.991 355 13175.91 505.20 56844.98 88888.00 2010-12-21 21:39:22.991 355 13175.78 505.08 56844.98 88888.00 2010-12-21 21:39:23.991 355 13175.91 505.20 56845.10 88888.00 2010-12-21 21:39:24.991 355 13173.57 505.32 56845.23 88888.00 2010-12-21 21:39:25.991 355 13174.61 505.08 56844.73 88888.00 2010-12-21 21:39:26.991 355 13175.13 505.08 56845.10 88888.00 2010-12-21 21:39:27.991 355 13172.14 505.70 56845.23 88888.00 2010-12-21 21:39:28.991 355 13175.13 505.45 56844.49 88888.00 2010-12-21 21:39:29.991 355 13173.70 505.45 56845.35 88888.00 2010-12-21 21:39:30.991 355 13174.22 505.20 56844.73 88888.00 2010-12-21 21:39:31.991 355 13171.23 505.70 56845.23 88888.00 2010-12-21 21:39:32.991 355 13171.88 505.57 56845.10 88888.00 2010-12-21 21:39:33.991 355 13174.09 505.32 56845.35 88888.00 2010-12-21 21:39:34.991 355 13172.79 505.94 56844.73 88888.00 2010-12-21 21:39:35.991 355 13173.96 505.45 56844.86 88888.00 2010-12-21 21:39:36.991 355 13176.43 504.83 56845.10 88888.00 2010-12-21 21:39:37.991 355 13172.53 504.83 56844.98 88888.00 2010-12-21 21:39:38.991 355 13174.22 505.45 56845.10 88888.00 2010-12-21 21:39:39.991 355 13172.14 504.95 56845.23 88888.00 2010-12-21 21:39:40.991 355 13173.96 504.70 56844.98 88888.00 2010-12-21 21:39:41.991 355 13173.18 505.32 56844.98 88888.00 2010-12-21 21:39:42.991 355 13169.28 504.33 56844.86 88888.00 2010-12-21 21:39:43.991 355 13168.89 504.95 56844.98 88888.00 2010-12-21 21:39:44.991 355 13168.37 504.95 56844.98 88888.00 2010-12-21 21:39:45.991 355 13164.21 505.20 56844.98 88888.00 2010-12-21 21:39:46.991 355 13163.17 504.46 56845.59 88888.00 2010-12-21 21:39:47.991 355 13160.32 504.58 56845.35 88888.00 2010-12-21 21:39:48.991 355 13166.68 504.08 56844.61 88888.00 2010-12-21 21:39:49.991 355 13162.91 504.95 56845.35 88888.00 2010-12-21 21:39:50.991 355 13162.78 504.33 56845.10 88888.00 2010-12-21 21:39:51.991 355 13163.56 505.08 56845.47 88888.00 2010-12-21 21:39:52.991 355 13159.02 505.45 56845.10 88888.00 2010-12-21 21:39:53.991 355 13160.32 504.83 56844.98 88888.00 2010-12-21 21:39:54.991 355 13157.98 504.46 56845.47 88888.00 2010-12-21 21:39:55.991 355 13154.86 504.83 56844.86 88888.00 2010-12-21 21:39:56.991 355 13153.95 504.83 56845.10 88888.00 2010-12-21 21:39:57.991 355 13150.44 505.70 56844.61 88888.00 2010-12-21 21:39:58.991 355 13153.30 504.95 56845.23 88888.00 2010-12-21 21:39:59.991 355 13155.12 504.95 56845.23 88888.00 2010-12-21 21:40:00.991 355 13215.15 505.32 56845.84 88888.00 2010-12-21 21:40:01.991 355 13152.00 504.70 56845.23 88888.00 2010-12-21 21:40:02.991 355 13176.17 504.95 56845.35 88888.00 2010-12-21 21:40:03.991 355 13171.10 504.83 56844.73 88888.00 2010-12-21 21:40:04.991 355 13170.71 505.45 56844.98 88888.00 2010-12-21 21:40:05.991 355 13178.64 505.45 56845.35 88888.00 2010-12-21 21:40:06.991 355 13180.33 505.70 56845.23 88888.00 2010-12-21 21:40:07.991 355 13176.69 504.58 56845.47 88888.00 2010-12-21 21:40:08.991 355 13177.99 505.20 56845.47 88888.00 2010-12-21 21:40:09.991 355 13178.25 505.82 56844.98 88888.00 2010-12-21 21:40:10.991 355 13177.99 506.07 56845.35 88888.00 2010-12-21 21:40:11.991 355 13176.69 505.57 56845.23 88888.00 2010-12-21 21:40:12.991 355 13176.95 505.32 56845.23 88888.00 2010-12-21 21:40:13.991 355 13179.54 505.57 56845.10 88888.00 2010-12-21 21:40:14.991 355 13178.77 505.57 56844.86 88888.00 2010-12-21 21:40:15.991 355 13179.67 505.45 56844.98 88888.00 2010-12-21 21:40:16.991 355 13179.29 505.57 56844.98 88888.00 2010-12-21 21:40:17.991 355 13158.24 505.94 56845.23 88888.00 2010-12-21 21:40:18.991 355 13180.19 505.57 56845.71 88888.00 2010-12-21 21:40:19.991 355 13179.67 505.94 56845.47 88888.00 2010-12-21 21:40:20.991 355 13180.19 504.95 56844.73 88888.00 2010-12-21 21:40:21.991 355 13178.90 505.57 56845.10 88888.00 2010-12-21 21:40:22.991 355 13176.82 505.82 56845.10 88888.00 2010-12-21 21:40:23.991 355 13166.16 505.70 56845.23 88888.00 2010-12-21 21:40:24.991 355 13162.65 505.70 56845.23 88888.00 2010-12-21 21:40:25.991 355 13163.30 505.70 56844.98 88888.00 2010-12-21 21:40:26.991 355 13166.03 506.07 56845.47 88888.00 2010-12-21 21:40:27.991 355 13171.75 505.20 56844.98 88888.00 2010-12-21 21:40:28.991 355 13171.88 505.08 56845.35 88888.00 2010-12-21 21:40:29.991 355 13170.71 505.45 56845.10 88888.00 2010-12-21 21:40:30.991 355 13170.97 504.95 56845.35 88888.00 2010-12-21 21:40:31.991 355 13169.02 505.82 56845.47 88888.00 2010-12-21 21:40:32.991 355 13170.58 505.20 56845.10 88888.00 2010-12-21 21:40:33.991 355 13171.10 505.32 56845.23 88888.00 2010-12-21 21:40:34.991 355 13166.29 505.08 56845.47 88888.00 2010-12-21 21:40:35.991 355 13165.38 505.57 56845.10 88888.00 2010-12-21 21:40:36.991 355 13159.41 505.45 56845.10 88888.00 2010-12-21 21:40:37.991 355 13160.45 505.70 56845.59 88888.00 2010-12-21 21:40:38.991 355 13159.67 505.20 56845.23 88888.00 2010-12-21 21:40:39.991 355 13172.40 504.70 56845.35 88888.00 2010-12-21 21:40:40.991 355 13179.80 504.70 56844.73 88888.00 2010-12-21 21:40:41.991 355 13179.54 505.45 56845.23 88888.00 2010-12-21 21:40:42.991 355 13180.46 504.95 56845.71 88888.00 2010-12-21 21:40:43.991 355 13166.42 504.58 56845.35 88888.00 2010-12-21 21:40:44.991 355 13170.32 505.32 56844.98 88888.00 2010-12-21 21:40:45.991 355 13168.89 505.57 56845.23 88888.00 2010-12-21 21:40:46.991 355 13172.92 505.20 56845.35 88888.00 2010-12-21 21:40:47.991 355 13170.19 505.45 56845.23 88888.00 2010-12-21 21:40:48.991 355 13167.07 505.57 56844.98 88888.00 2010-12-21 21:40:49.991 355 13171.36 505.08 56844.49 88888.00 2010-12-21 21:40:50.991 355 13179.80 505.82 56844.73 88888.00 2010-12-21 21:40:51.991 355 13180.58 505.45 56845.71 88888.00 2010-12-21 21:40:52.990 355 13180.46 505.82 56845.10 88888.00 2010-12-21 21:40:53.990 355 13178.51 505.94 56845.10 88888.00 2010-12-21 21:40:54.990 355 13180.71 504.95 56845.23 88888.00 2010-12-21 21:40:55.990 355 13180.33 506.19 56845.10 88888.00 2010-12-21 21:40:56.990 355 13180.06 505.82 56844.86 88888.00 2010-12-21 21:40:57.990 355 13180.33 506.31 56845.23 88888.00 2010-12-21 21:40:58.990 355 13180.06 506.93 56845.71 88888.00 2010-12-21 21:40:59.990 355 13181.10 505.94 56844.73 88888.00 2010-12-21 21:41:00.990 355 13179.42 506.31 56845.47 88888.00 2010-12-21 21:41:01.990 355 13181.23 505.82 56844.98 88888.00 2010-12-21 21:41:02.990 355 13178.77 506.07 56844.98 88888.00 2010-12-21 21:41:03.990 355 13168.50 506.56 56845.71 88888.00 2010-12-21 21:41:04.990 355 13160.71 506.07 56845.71 88888.00 2010-12-21 21:41:05.990 355 13160.06 505.94 56845.96 88888.00 2010-12-21 21:41:06.990 355 13167.46 505.70 56844.98 88888.00 2010-12-21 21:41:07.990 355 13179.67 505.32 56845.47 88888.00 2010-12-21 21:41:08.990 355 13180.33 506.19 56845.47 88888.00 2010-12-21 21:41:09.990 355 13169.67 506.19 56845.10 88888.00 2010-12-21 21:41:10.990 355 13163.30 506.31 56845.10 88888.00 2010-12-21 21:41:11.990 355 13166.81 505.94 56844.73 88888.00 2010-12-21 21:41:12.990 355 13157.72 506.07 56845.59 88888.00 2010-12-21 21:41:13.990 355 13158.37 505.20 56845.10 88888.00 2010-12-21 21:41:14.990 355 13163.95 505.70 56845.84 88888.00 2010-12-21 21:41:15.990 355 13161.88 505.82 56845.59 88888.00 2010-12-21 21:41:16.990 355 13158.76 506.56 56845.47 88888.00 2010-12-21 21:41:17.990 355 13157.33 506.31 56845.23 88888.00 2010-12-21 21:41:18.990 355 13158.50 505.32 56845.71 88888.00 2010-12-21 21:41:19.990 355 13155.25 505.82 56845.59 88888.00 2010-12-21 21:41:20.990 355 13159.93 505.94 56845.84 88888.00 2010-12-21 21:41:21.990 355 13155.51 505.57 56845.47 88888.00 2010-12-21 21:41:22.990 355 13162.39 505.45 56845.35 88888.00 2010-12-21 21:41:23.990 355 13160.32 505.45 56845.96 88888.00 2010-12-21 21:41:24.990 355 13160.32 505.45 56845.47 88888.00 2010-12-21 21:41:25.990 355 13160.58 505.57 56845.59 88888.00 2010-12-21 21:41:26.990 355 13159.41 505.94 56845.23 88888.00 2010-12-21 21:41:27.990 355 13154.99 504.95 56845.10 88888.00 2010-12-21 21:41:28.990 355 13159.54 505.45 56845.59 88888.00 2010-12-21 21:41:29.990 355 13154.86 505.70 56845.35 88888.00 2010-12-21 21:41:30.990 355 13150.44 506.07 56846.08 88888.00 2010-12-21 21:41:31.990 355 13161.10 506.07 56845.35 88888.00 2010-12-21 21:41:32.990 355 13152.26 506.07 56845.23 88888.00 2010-12-21 21:41:33.990 355 13169.67 505.82 56845.47 88888.00 2010-12-21 21:41:34.990 355 13168.50 505.45 56845.35 88888.00 2010-12-21 21:41:35.990 355 13174.22 505.45 56845.59 88888.00 2010-12-21 21:41:36.990 355 13180.58 505.70 56845.71 88888.00 2010-12-21 21:41:37.990 355 13181.23 505.32 56845.47 88888.00 2010-12-21 21:41:38.990 355 13180.06 506.19 56845.59 88888.00 2010-12-21 21:41:39.990 355 13179.93 505.94 56845.23 88888.00 2010-12-21 21:41:40.990 355 13178.90 506.07 56845.10 88888.00 2010-12-21 21:41:41.990 355 13178.90 506.07 56845.47 88888.00 2010-12-21 21:41:42.990 355 13180.71 505.94 56845.59 88888.00 2010-12-21 21:41:43.990 355 13170.84 505.70 56845.10 88888.00 2010-12-21 21:41:44.990 355 13176.56 506.56 56844.86 88888.00 2010-12-21 21:41:45.990 355 13178.90 506.07 56845.71 88888.00 2010-12-21 21:41:46.990 355 13181.10 505.57 56845.59 88888.00 2010-12-21 21:41:47.990 355 13179.54 506.19 56845.23 88888.00 2010-12-21 21:41:48.990 355 13179.67 506.07 56844.73 88888.00 2010-12-21 21:41:49.990 355 13180.97 506.56 56845.84 88888.00 2010-12-21 21:41:50.990 355 13180.46 506.31 56845.23 88888.00 2010-12-21 21:41:51.990 355 13155.12 505.82 56845.71 88888.00 2010-12-21 21:41:52.990 355 13158.24 505.94 56846.08 88888.00 2010-12-21 21:41:53.990 355 13160.58 505.70 56845.71 88888.00 2010-12-21 21:41:54.990 355 13172.27 506.31 56844.73 88888.00 2010-12-21 21:41:55.990 355 13176.82 506.07 56844.98 88888.00 2010-12-21 21:41:56.990 355 13180.46 505.82 56845.10 88888.00 2010-12-21 21:41:57.990 355 13178.38 505.45 56845.59 88888.00 2010-12-21 21:41:58.990 355 13181.88 505.94 56844.86 88888.00 2010-12-21 21:41:59.990 355 13181.23 505.57 56845.23 88888.00 2010-12-21 21:42:00.990 355 13181.36 505.70 56845.71 88888.00 2010-12-21 21:42:01.990 355 13176.56 506.19 56845.71 88888.00 2010-12-21 21:42:02.990 355 13167.46 505.08 56844.98 88888.00 2010-12-21 21:42:03.990 355 13180.97 506.81 56845.35 88888.00 2010-12-21 21:42:04.990 355 13181.49 505.94 56845.35 88888.00 2010-12-21 21:42:05.990 355 13180.46 505.70 56845.71 88888.00 2010-12-21 21:42:06.990 355 13175.65 505.70 56845.71 88888.00 2010-12-21 21:42:07.990 355 13182.01 506.44 56845.71 88888.00 2010-12-21 21:42:08.990 355 13182.01 506.31 56844.86 88888.00 2010-12-21 21:42:09.990 355 13178.12 506.07 56845.71 88888.00 2010-12-21 21:42:10.990 355 13160.45 506.19 56845.59 88888.00 2010-12-21 21:42:11.990 355 13148.88 506.19 56845.47 88888.00 2010-12-21 21:42:12.990 355 13181.62 505.32 56845.10 88888.00 2010-12-21 21:42:13.990 355 13178.38 506.07 56845.10 88888.00 2010-12-21 21:42:14.990 355 13178.25 506.19 56845.35 88888.00 2010-12-21 21:42:15.990 355 13177.34 506.19 56845.35 88888.00 2010-12-21 21:42:16.990 355 13179.42 505.82 56845.96 88888.00 2010-12-21 21:42:17.990 355 13177.86 505.70 56845.35 88888.00 2010-12-21 21:42:18.990 355 13179.16 506.19 56846.20 88888.00 2010-12-21 21:42:19.990 355 13172.66 506.44 56845.59 88888.00 2010-12-21 21:42:20.990 355 13181.49 505.82 56845.71 88888.00 2010-12-21 21:42:21.990 355 13177.34 506.07 56846.08 88888.00 2010-12-21 21:42:22.990 355 13176.04 506.44 56846.08 88888.00 2010-12-21 21:42:23.990 355 13178.77 505.82 56845.71 88888.00 2010-12-21 21:42:24.990 355 13176.56 505.82 56845.35 88888.00 2010-12-21 21:42:25.990 355 13173.96 506.07 56845.84 88888.00 2010-12-21 21:42:26.990 355 13158.11 506.44 56845.84 88888.00 2010-12-21 21:42:27.990 355 13165.25 505.45 56845.59 88888.00 2010-12-21 21:42:28.990 355 13178.90 505.20 56845.35 88888.00 2010-12-21 21:42:29.990 355 13179.16 506.19 56845.23 88888.00 2010-12-21 21:42:30.990 355 13155.77 506.31 56845.59 88888.00 2010-12-21 21:42:31.990 355 13158.37 505.08 56844.86 88888.00 2010-12-21 21:42:32.990 355 13155.90 505.70 56845.35 88888.00 2010-12-21 21:42:33.990 355 13173.70 506.19 56845.35 88888.00 2010-12-21 21:42:34.990 355 13150.57 506.07 56846.20 88888.00 2010-12-21 21:42:35.990 355 13145.89 506.44 56845.84 88888.00 2010-12-21 21:42:36.990 355 13148.75 506.19 56845.84 88888.00 2010-12-21 21:42:37.990 355 13148.36 506.07 56846.32 88888.00 2010-12-21 21:42:38.990 355 13150.31 505.45 56845.59 88888.00 2010-12-21 21:42:39.990 355 13151.35 506.56 56846.57 88888.00 2010-12-21 21:42:40.990 355 13147.58 506.44 56845.23 88888.00 2010-12-21 21:42:41.990 355 13147.45 506.69 56845.71 88888.00 2010-12-21 21:42:42.990 355 13148.88 505.82 56845.10 88888.00 2010-12-21 21:42:43.990 355 13146.54 506.44 56846.08 88888.00 2010-12-21 21:42:44.990 355 13147.45 506.19 56845.47 88888.00 2010-12-21 21:42:45.990 355 13151.61 506.56 56845.59 88888.00 2010-12-21 21:42:46.990 355 13152.65 506.19 56845.71 88888.00 2010-12-21 21:42:47.990 355 13150.05 505.70 56845.35 88888.00 2010-12-21 21:42:48.990 355 13148.49 505.70 56846.45 88888.00 2010-12-21 21:42:49.990 355 13150.57 506.44 56846.08 88888.00 2010-12-21 21:42:50.990 355 13147.45 505.57 56846.20 88888.00 2010-12-21 21:42:51.990 355 13145.63 505.94 56846.20 88888.00 2010-12-21 21:42:52.990 355 13147.45 505.70 56846.20 88888.00 2010-12-21 21:42:53.990 355 13148.88 505.70 56846.20 88888.00 2010-12-21 21:42:54.990 355 13147.19 505.57 56845.96 88888.00 2010-12-21 21:42:55.990 355 13149.66 505.57 56846.57 88888.00 2010-12-21 21:42:56.990 355 13147.84 505.94 56845.84 88888.00 2010-12-21 21:42:57.990 355 13151.22 505.45 56845.96 88888.00 2010-12-21 21:42:58.990 355 13149.27 506.07 56846.20 88888.00 2010-12-21 21:42:59.990 355 13147.58 505.70 56845.35 88888.00 2010-12-21 21:43:00.990 355 13149.66 505.08 56845.71 88888.00 2010-12-21 21:43:01.990 355 13147.45 505.82 56846.45 88888.00 2010-12-21 21:43:02.990 355 13156.03 505.32 56845.96 88888.00 2010-12-21 21:43:03.990 355 13154.34 505.32 56846.32 88888.00 2010-12-21 21:43:04.990 355 13152.26 504.95 56846.45 88888.00 2010-12-21 21:43:05.990 355 13155.12 505.70 56845.59 88888.00 2010-12-21 21:43:06.990 355 13161.36 505.45 56845.71 88888.00 2010-12-21 21:43:07.990 355 13158.11 505.70 56845.71 88888.00 2010-12-21 21:43:08.990 355 13154.34 505.08 56845.71 88888.00 2010-12-21 21:43:09.990 355 13155.64 505.45 56845.59 88888.00 2010-12-21 21:43:10.990 355 13153.43 505.45 56846.20 88888.00 2010-12-21 21:43:11.990 355 13155.90 505.70 56845.59 88888.00 2010-12-21 21:43:12.990 355 13157.07 505.70 56845.71 88888.00 2010-12-21 21:43:13.990 355 13157.98 505.45 56845.59 88888.00 2010-12-21 21:43:14.990 355 13157.59 506.19 56846.69 88888.00 2010-12-21 21:43:15.990 355 13155.64 506.44 56845.84 88888.00 2010-12-21 21:43:16.990 355 13156.03 506.07 56845.71 88888.00 2010-12-21 21:43:17.990 355 13155.12 505.94 56845.84 88888.00 2010-12-21 21:43:18.990 355 13157.33 505.94 56846.45 88888.00 2010-12-21 21:43:19.990 355 13156.42 505.45 56845.84 88888.00 2010-12-21 21:43:20.990 355 13154.99 506.19 56846.45 88888.00 2010-12-21 21:43:21.990 355 13154.08 505.82 56846.08 88888.00 2010-12-21 21:43:22.990 355 13154.86 506.31 56846.57 88888.00 2010-12-21 21:43:23.990 355 13157.33 505.82 56845.96 88888.00 2010-12-21 21:43:24.990 355 13153.04 506.31 56846.45 88888.00 2010-12-21 21:43:25.990 355 13151.61 506.31 56846.32 88888.00 2010-12-21 21:43:26.990 355 13151.61 505.82 56846.08 88888.00 2010-12-21 21:43:27.990 355 13151.61 506.56 56846.08 88888.00 2010-12-21 21:43:28.990 355 13152.00 505.82 56846.69 88888.00 2010-12-21 21:43:29.990 355 13153.56 506.31 56845.96 88888.00 2010-12-21 21:43:30.990 355 13153.43 506.19 56846.32 88888.00 2010-12-21 21:43:31.990 355 13152.39 506.69 56846.94 88888.00 2010-12-21 21:43:32.990 355 13152.91 506.31 56846.20 88888.00 2010-12-21 21:43:33.990 355 13151.48 505.94 56846.69 88888.00 2010-12-21 21:43:34.990 355 13150.18 506.19 56845.71 88888.00 2010-12-21 21:43:35.990 355 13152.00 506.19 56846.20 88888.00 2010-12-21 21:43:36.990 355 13154.73 506.07 56845.96 88888.00 2010-12-21 21:43:37.990 355 13154.34 505.94 56845.84 88888.00 2010-12-21 21:43:38.990 355 13151.09 506.56 56845.96 88888.00 2010-12-21 21:43:39.990 355 13149.40 505.82 56846.32 88888.00 2010-12-21 21:43:40.990 355 13147.32 505.94 56845.96 88888.00 2010-12-21 21:43:41.990 355 13149.27 506.31 56846.69 88888.00 2010-12-21 21:43:42.990 355 13149.66 506.07 56846.45 88888.00 2010-12-21 21:43:43.990 355 13149.53 506.44 56845.71 88888.00 2010-12-21 21:43:44.990 355 13149.27 505.70 56846.20 88888.00 2010-12-21 21:43:45.990 355 13151.09 505.70 56845.96 88888.00 2010-12-21 21:43:46.990 355 13148.49 505.82 56846.57 88888.00 2010-12-21 21:43:47.990 355 13149.79 505.45 56845.96 88888.00 2010-12-21 21:43:48.990 355 13148.62 505.94 56846.94 88888.00 2010-12-21 21:43:49.990 355 13150.05 505.57 56846.69 88888.00 2010-12-21 21:43:50.990 355 13148.88 505.94 56846.32 88888.00 2010-12-21 21:43:51.990 355 13151.22 505.32 56845.96 88888.00 2010-12-21 21:43:52.990 355 13150.44 505.32 56846.45 88888.00 2010-12-21 21:43:53.990 355 13151.87 505.82 56846.69 88888.00 2010-12-21 21:43:54.990 355 13150.31 505.94 56846.45 88888.00 2010-12-21 21:43:55.990 355 13149.40 506.19 56846.08 88888.00 2010-12-21 21:43:56.990 355 13148.49 505.94 56846.20 88888.00 2010-12-21 21:43:57.990 355 13150.83 505.82 56846.08 88888.00 2010-12-21 21:43:58.990 355 13148.49 506.07 56845.84 88888.00 2010-12-21 21:43:59.990 355 13149.27 505.57 56846.57 88888.00 2010-12-21 21:44:00.990 355 13146.80 505.57 56846.20 88888.00 2010-12-21 21:44:01.990 355 13147.06 505.82 56846.08 88888.00 2010-12-21 21:44:02.990 355 13146.15 506.07 56846.20 88888.00 2010-12-21 21:44:03.990 355 13150.44 506.69 56846.94 88888.00 2010-12-21 21:44:04.990 355 13150.44 505.82 56846.69 88888.00 2010-12-21 21:44:05.990 355 13152.39 505.94 56846.69 88888.00 2010-12-21 21:44:06.990 355 13165.12 505.45 56846.45 88888.00 2010-12-21 21:44:07.990 355 13160.58 505.45 56846.94 88888.00 2010-12-21 21:44:08.990 355 13165.25 505.70 56847.55 88888.00 2010-12-21 21:44:09.990 355 13162.26 505.82 56847.06 88888.00 2010-12-21 21:44:10.990 355 13160.97 505.82 56846.32 88888.00 2010-12-21 21:44:11.990 355 13161.23 506.19 56846.69 88888.00 2010-12-21 21:44:12.990 355 13155.51 506.81 56846.32 88888.00 2010-12-21 21:44:13.990 355 13158.24 506.19 56846.08 88888.00 2010-12-21 21:44:14.990 355 13154.99 506.81 56846.45 88888.00 2010-12-21 21:44:15.990 355 13166.55 506.19 56846.32 88888.00 2010-12-21 21:44:16.990 355 13180.71 506.44 56846.45 88888.00 2010-12-21 21:44:17.990 355 13179.93 505.94 56846.45 88888.00 2010-12-21 21:44:18.990 355 13181.23 506.07 56846.94 88888.00 2010-12-21 21:44:19.990 355 13181.36 506.81 56847.06 88888.00 2010-12-21 21:44:20.990 355 13154.60 506.31 56847.30 88888.00 2010-12-21 21:44:21.990 355 13156.42 505.70 56846.57 88888.00 2010-12-21 21:44:22.990 355 13156.68 506.56 56846.94 88888.00 2010-12-21 21:44:23.990 355 13178.25 506.07 56846.57 88888.00 2010-12-21 21:44:24.990 355 13147.32 506.07 56846.20 88888.00 2010-12-21 21:44:25.990 355 13166.03 506.19 56846.57 88888.00 2010-12-21 21:44:26.990 355 13180.19 506.56 56847.30 88888.00 2010-12-21 21:44:27.990 355 13176.04 506.19 56846.69 88888.00 2010-12-21 21:44:28.990 355 13183.18 505.82 56846.45 88888.00 2010-12-21 21:44:29.990 355 13184.09 506.56 56846.57 88888.00 2010-12-21 21:44:30.990 355 13182.27 505.82 56847.06 88888.00 2010-12-21 21:44:31.990 355 13182.79 506.31 56847.18 88888.00 2010-12-21 21:44:32.990 355 13179.80 505.94 56846.57 88888.00 2010-12-21 21:44:33.990 355 13182.92 506.69 56846.94 88888.00 2010-12-21 21:44:34.990 355 13182.92 506.19 56847.06 88888.00 2010-12-21 21:44:35.990 355 13180.06 506.31 56846.32 88888.00 2010-12-21 21:44:36.990 355 13181.49 505.82 56846.45 88888.00 2010-12-21 21:44:37.990 355 13181.88 506.31 56846.57 88888.00 2010-12-21 21:44:38.990 355 13183.05 506.56 56847.18 88888.00 2010-12-21 21:44:39.990 355 13183.83 506.19 56847.18 88888.00 2010-12-21 21:44:40.990 355 13183.44 506.93 56846.57 88888.00 2010-12-21 21:44:41.990 355 13183.70 506.69 56847.06 88888.00 2010-12-21 21:44:42.990 355 13184.48 505.94 56846.20 88888.00 2010-12-21 21:44:43.990 355 13182.66 506.07 56847.30 88888.00 2010-12-21 21:44:44.990 355 13183.57 506.56 56846.69 88888.00 2010-12-21 21:44:45.990 355 13183.18 506.81 56846.94 88888.00 2010-12-21 21:44:46.990 355 13182.27 505.70 56846.81 88888.00 2010-12-21 21:44:47.990 355 13181.23 506.69 56847.18 88888.00 2010-12-21 21:44:48.990 355 13181.62 506.69 56847.55 88888.00 2010-12-21 21:44:49.990 355 13182.53 506.81 56846.57 88888.00 2010-12-21 21:44:50.990 355 13181.36 506.44 56847.43 88888.00 2010-12-21 21:44:51.990 355 13182.27 506.69 56846.94 88888.00 2010-12-21 21:44:52.990 355 13180.71 506.07 56847.30 88888.00 2010-12-21 21:44:53.990 355 13183.18 506.81 56846.69 88888.00 2010-12-21 21:44:54.990 355 13183.70 506.93 56847.06 88888.00 2010-12-21 21:44:55.990 355 13183.57 506.07 56847.55 88888.00 2010-12-21 21:44:56.990 355 13183.96 506.19 56846.45 88888.00 2010-12-21 21:44:57.990 355 13184.22 506.56 56847.43 88888.00 2010-12-21 21:44:58.990 355 13181.36 506.19 56847.06 88888.00 2010-12-21 21:44:59.990 355 13182.92 505.94 56846.57 88888.00 2010-12-21 21:45:00.990 355 13182.66 505.82 56847.67 88888.00 2010-12-21 21:45:01.990 355 13182.92 506.19 56846.94 88888.00 2010-12-21 21:45:02.990 355 13182.66 505.82 56847.06 88888.00 2010-12-21 21:45:03.990 355 13182.53 505.94 56847.06 88888.00 2010-12-21 21:45:04.990 355 13179.16 505.82 56847.67 88888.00 2010-12-21 21:45:05.990 355 13172.01 505.94 56847.18 88888.00 2010-12-21 21:45:06.990 355 13181.62 506.07 56847.06 88888.00 2010-12-21 21:45:07.990 355 13179.80 506.07 56847.06 88888.00 2010-12-21 21:45:08.990 355 13179.67 505.94 56847.43 88888.00 2010-12-21 21:45:09.990 355 13180.33 506.07 56847.43 88888.00 2010-12-21 21:45:10.990 355 13183.44 506.19 56847.18 88888.00 2010-12-21 21:45:11.990 355 13183.05 506.07 56847.30 88888.00 2010-12-21 21:45:12.990 355 13183.31 506.07 56847.06 88888.00 2010-12-21 21:45:13.990 355 13181.62 506.19 56848.04 88888.00 2010-12-21 21:45:14.990 355 13183.96 506.07 56847.55 88888.00 2010-12-21 21:45:15.990 355 13180.33 506.44 56847.79 88888.00 2010-12-21 21:45:16.990 355 13185.78 506.07 56847.79 88888.00 2010-12-21 21:45:17.990 355 13184.09 506.44 56847.55 88888.00 2010-12-21 21:45:18.990 355 13183.18 505.70 56847.30 88888.00 2010-12-21 21:45:19.990 355 13182.40 505.94 56847.55 88888.00 2010-12-21 21:45:20.990 355 13179.29 506.69 56847.43 88888.00 2010-12-21 21:45:21.990 355 13180.58 506.93 56847.43 88888.00 2010-12-21 21:45:22.990 355 13178.51 506.19 56847.79 88888.00 2010-12-21 21:45:23.990 355 13179.03 506.56 56847.55 88888.00 2010-12-21 21:45:24.990 355 13183.70 506.44 56846.57 88888.00 2010-12-21 21:45:25.990 355 13184.09 506.31 56847.79 88888.00 2010-12-21 21:45:26.990 355 13163.30 506.93 56847.06 88888.00 2010-12-21 21:45:27.990 355 13206.70 506.44 56848.16 88888.00 2010-12-21 21:45:28.990 355 13206.96 505.70 56848.28 88888.00 2010-12-21 21:45:29.990 355 13177.86 506.31 56847.67 88888.00 2010-12-21 21:45:30.990 355 13176.17 506.31 56847.43 88888.00 2010-12-21 21:45:31.990 355 13174.22 506.19 56847.06 88888.00 2010-12-21 21:45:32.990 355 13183.05 506.07 56847.43 88888.00 2010-12-21 21:45:33.990 355 13183.96 506.56 56847.67 88888.00 2010-12-21 21:45:34.990 355 13180.33 506.44 56847.79 88888.00 2010-12-21 21:45:35.990 355 13180.84 506.07 56846.94 88888.00 2010-12-21 21:45:36.990 355 13183.05 506.69 56847.55 88888.00 2010-12-21 21:45:37.990 355 13183.57 506.07 56848.28 88888.00 2010-12-21 21:45:38.990 355 13183.44 506.81 56847.30 88888.00 2010-12-21 21:45:39.990 355 13182.92 506.31 56847.18 88888.00 2010-12-21 21:45:40.990 355 13183.70 505.82 56847.67 88888.00 2010-12-21 21:45:41.990 355 13183.83 505.20 56847.67 88888.00 2010-12-21 21:45:42.990 355 13184.61 506.44 56847.06 88888.00 2010-12-21 21:45:43.990 355 13184.48 505.82 56847.43 88888.00 2010-12-21 21:45:44.990 355 13184.09 506.56 56847.79 88888.00 2010-12-21 21:45:45.990 355 13185.00 506.19 56847.79 88888.00 2010-12-21 21:45:46.990 355 13184.61 505.45 56847.91 88888.00 2010-12-21 21:45:47.990 355 13183.96 505.32 56848.40 88888.00 2010-12-21 21:45:48.990 355 13183.57 505.57 56848.16 88888.00 2010-12-21 21:45:49.990 355 13182.40 505.70 56848.28 88888.00 2010-12-21 21:45:50.990 355 13181.62 505.57 56847.79 88888.00 2010-12-21 21:45:51.990 355 13181.36 506.19 56847.79 88888.00 2010-12-21 21:45:52.990 355 13181.88 505.45 56847.67 88888.00 2010-12-21 21:45:53.990 355 13182.01 505.82 56847.30 88888.00 2010-12-21 21:45:54.990 355 13181.88 506.31 56847.43 88888.00 2010-12-21 21:45:55.990 355 13181.23 505.94 56847.67 88888.00 2010-12-21 21:45:56.990 355 13182.14 506.07 56848.28 88888.00 2010-12-21 21:45:57.990 355 13182.01 506.07 56847.55 88888.00 2010-12-21 21:45:58.990 355 13181.75 505.94 56847.67 88888.00 2010-12-21 21:45:59.990 355 13181.75 505.82 56847.79 88888.00 2010-12-21 21:46:00.990 355 13182.92 505.82 56847.91 88888.00 2010-12-21 21:46:01.990 355 13182.92 505.70 56847.06 88888.00 2010-12-21 21:46:02.990 355 13182.53 505.94 56847.79 88888.00 2010-12-21 21:46:03.990 355 13182.40 506.07 56847.67 88888.00 2010-12-21 21:46:04.990 355 13182.40 505.08 56847.91 88888.00 2010-12-21 21:46:05.990 355 13182.79 505.32 56848.40 88888.00 2010-12-21 21:46:06.990 355 13182.66 505.32 56847.91 88888.00 2010-12-21 21:46:07.990 355 13181.10 505.94 56847.30 88888.00 2010-12-21 21:46:08.990 355 13181.62 505.08 56847.79 88888.00 2010-12-21 21:46:09.990 355 13181.36 505.45 56847.43 88888.00 2010-12-21 21:46:10.990 355 13182.53 505.70 56847.30 88888.00 2010-12-21 21:46:11.990 355 13181.36 506.07 56847.67 88888.00 2010-12-21 21:46:12.990 355 13181.88 505.20 56847.67 88888.00 2010-12-21 21:46:13.990 355 13180.71 505.94 56848.16 88888.00 2010-12-21 21:46:14.990 355 13180.58 505.20 56847.30 88888.00 2010-12-21 21:46:15.990 355 13183.31 505.94 56847.43 88888.00 2010-12-21 21:46:16.990 355 13182.40 505.20 56847.79 88888.00 2010-12-21 21:46:17.990 355 13183.05 504.83 56847.43 88888.00 2010-12-21 21:46:18.990 355 13183.05 505.08 56847.79 88888.00 2010-12-21 21:46:19.990 355 13183.31 505.82 56847.79 88888.00 2010-12-21 21:46:20.990 355 13183.31 505.45 56847.06 88888.00 2010-12-21 21:46:21.990 355 13184.35 505.57 56847.43 88888.00 2010-12-21 21:46:22.990 355 13184.22 505.45 56847.43 88888.00 2010-12-21 21:46:23.990 355 13183.57 505.45 56847.55 88888.00 2010-12-21 21:46:24.990 355 13183.31 505.32 56847.67 88888.00 2010-12-21 21:46:25.990 355 13183.18 505.70 56847.18 88888.00 2010-12-21 21:46:26.990 355 13183.31 505.08 56847.67 88888.00 2010-12-21 21:46:27.990 355 13183.31 505.32 56847.55 88888.00 2010-12-21 21:46:28.990 355 13183.57 505.94 56847.67 88888.00 2010-12-21 21:46:29.990 355 13180.97 505.70 56847.55 88888.00 2010-12-21 21:46:30.990 355 13180.06 505.70 56847.91 88888.00 2010-12-21 21:46:31.990 355 13183.44 505.20 56847.79 88888.00 2010-12-21 21:46:32.990 355 13185.91 506.19 56847.43 88888.00 2010-12-21 21:46:33.990 355 13184.61 505.82 56847.43 88888.00 2010-12-21 21:46:34.990 355 13181.49 505.57 56847.43 88888.00 2010-12-21 21:46:35.990 355 13184.48 505.45 56847.43 88888.00 2010-12-21 21:46:36.990 355 13184.35 504.83 56847.30 88888.00 2010-12-21 21:46:37.990 355 13182.40 505.45 56848.28 88888.00 2010-12-21 21:46:38.990 355 13184.22 505.20 56847.79 88888.00 2010-12-21 21:46:39.990 355 13183.05 505.57 56847.30 88888.00 2010-12-21 21:46:40.990 355 13183.96 505.70 56847.43 88888.00 2010-12-21 21:46:41.990 355 13183.83 505.70 56847.91 88888.00 2010-12-21 21:46:42.990 355 13181.36 505.45 56848.28 88888.00 2010-12-21 21:46:43.990 355 13182.53 505.20 56848.28 88888.00 2010-12-21 21:46:44.990 355 13182.53 505.45 56848.04 88888.00 2010-12-21 21:46:45.990 355 13184.74 505.94 56847.91 88888.00 2010-12-21 21:46:46.990 355 13185.65 506.19 56847.91 88888.00 2010-12-21 21:46:47.990 355 13185.13 505.82 56848.04 88888.00 2010-12-21 21:46:48.990 355 13186.30 505.57 56847.55 88888.00 2010-12-21 21:46:49.990 355 13186.04 506.07 56848.28 88888.00 2010-12-21 21:46:50.990 355 13186.43 505.45 56847.18 88888.00 2010-12-21 21:46:51.990 355 13186.30 505.32 56847.91 88888.00 2010-12-21 21:46:52.990 355 13186.04 504.95 56847.67 88888.00 2010-12-21 21:46:53.990 355 13185.00 505.32 56847.43 88888.00 2010-12-21 21:46:54.990 355 13184.48 505.82 56847.43 88888.00 2010-12-21 21:46:55.990 355 13186.17 505.20 56847.79 88888.00 2010-12-21 21:46:56.990 355 13185.13 505.57 56847.30 88888.00 2010-12-21 21:46:57.990 355 13184.61 505.57 56847.55 88888.00 2010-12-21 21:46:58.990 355 13185.52 506.31 56848.04 88888.00 2010-12-21 21:46:59.990 355 13183.83 505.57 56847.55 88888.00 2010-12-21 21:47:00.990 355 13185.00 505.94 56847.67 88888.00 2010-12-21 21:47:01.990 355 13184.74 505.82 56847.91 88888.00 2010-12-21 21:47:02.990 355 13184.61 505.20 56847.91 88888.00 2010-12-21 21:47:03.990 355 13183.70 505.70 56847.67 88888.00 2010-12-21 21:47:04.990 355 13186.69 506.07 56848.16 88888.00 2010-12-21 21:47:05.990 355 13185.65 505.70 56848.53 88888.00 2010-12-21 21:47:06.990 355 13184.87 505.82 56847.43 88888.00 2010-12-21 21:47:07.990 355 13187.34 505.70 56847.79 88888.00 2010-12-21 21:47:08.990 355 13187.08 505.32 56848.28 88888.00 2010-12-21 21:47:09.990 355 13185.13 505.45 56847.79 88888.00 2010-12-21 21:47:10.990 355 13184.87 505.70 56847.18 88888.00 2010-12-21 21:47:11.990 355 13185.00 504.95 56848.28 88888.00 2010-12-21 21:47:12.990 355 13186.69 505.94 56848.40 88888.00 2010-12-21 21:47:13.990 355 13186.04 505.70 56847.79 88888.00 2010-12-21 21:47:14.990 355 13185.91 505.70 56847.30 88888.00 2010-12-21 21:47:15.990 355 13188.38 505.70 56847.67 88888.00 2010-12-21 21:47:16.990 355 13186.82 505.57 56847.79 88888.00 2010-12-21 21:47:17.990 355 13187.08 505.45 56847.55 88888.00 2010-12-21 21:47:18.990 355 13184.61 505.20 56847.55 88888.00 2010-12-21 21:47:19.990 355 13186.95 505.45 56846.94 88888.00 2010-12-21 21:47:20.990 355 13184.61 505.20 56847.67 88888.00 2010-12-21 21:47:21.990 355 13182.14 505.08 56847.91 88888.00 2010-12-21 21:47:22.990 355 13188.51 504.95 56847.06 88888.00 2010-12-21 21:47:23.990 355 13187.34 504.33 56847.06 88888.00 2010-12-21 21:47:24.990 355 13183.31 504.70 56847.18 88888.00 2010-12-21 21:47:25.990 355 13186.82 504.46 56847.30 88888.00 2010-12-21 21:47:26.990 355 13188.64 504.95 56847.18 88888.00 2010-12-21 21:47:27.990 355 13187.47 504.83 56847.79 88888.00 2010-12-21 21:47:28.990 355 13187.86 504.95 56847.06 88888.00 2010-12-21 21:47:29.990 355 13187.73 505.08 56847.18 88888.00 2010-12-21 21:47:30.990 355 13181.62 504.21 56846.81 88888.00 2010-12-21 21:47:31.990 355 13182.40 504.95 56847.18 88888.00 2010-12-21 21:47:32.990 355 13182.53 504.70 56847.18 88888.00 2010-12-21 21:47:33.990 355 13178.12 504.95 56847.55 88888.00 2010-12-21 21:47:34.990 355 13185.13 504.95 56847.79 88888.00 2010-12-21 21:47:35.990 355 13187.73 505.45 56847.55 88888.00 2010-12-21 21:47:36.990 355 13188.12 504.70 56846.81 88888.00 2010-12-21 21:47:37.990 355 13187.47 505.20 56847.55 88888.00 2010-12-21 21:47:38.990 355 13186.56 504.95 56847.30 88888.00 2010-12-21 21:47:39.990 355 13187.08 504.70 56847.06 88888.00 2010-12-21 21:47:40.990 355 13185.52 504.70 56847.06 88888.00 2010-12-21 21:47:41.990 355 13185.39 505.57 56847.30 88888.00 2010-12-21 21:47:42.990 355 13184.87 505.70 56847.30 88888.00 2010-12-21 21:47:43.990 355 13185.65 505.45 56847.06 88888.00 2010-12-21 21:47:44.990 355 13185.26 504.58 56846.94 88888.00 2010-12-21 21:47:45.990 355 13185.00 504.70 56846.94 88888.00 2010-12-21 21:47:46.990 355 13186.56 506.44 56846.57 88888.00 2010-12-21 21:47:47.990 355 13187.21 505.32 56847.06 88888.00 2010-12-21 21:47:48.990 355 13186.30 505.94 56846.94 88888.00 2010-12-21 21:47:49.990 355 13186.56 505.94 56846.32 88888.00 2010-12-21 21:47:50.990 355 13186.95 505.70 56847.18 88888.00 2010-12-21 21:47:51.990 355 13186.17 505.45 56847.06 88888.00 2010-12-21 21:47:52.990 355 13186.69 505.32 56847.06 88888.00 2010-12-21 21:47:53.990 355 13177.86 506.07 56846.81 88888.00 2010-12-21 21:47:54.990 355 13187.73 506.44 56847.30 88888.00 2010-12-21 21:47:55.990 355 13187.86 506.44 56846.81 88888.00 2010-12-21 21:47:56.990 355 13187.34 505.32 56846.32 88888.00 2010-12-21 21:47:57.990 355 13186.82 506.19 56846.94 88888.00 2010-12-21 21:47:58.990 355 13186.56 505.57 56846.81 88888.00 2010-12-21 21:47:59.990 355 13186.82 505.82 56846.94 88888.00 2010-12-21 21:48:00.990 355 13182.79 505.57 56847.06 88888.00 2010-12-21 21:48:01.990 355 13184.48 505.94 56847.30 88888.00 2010-12-21 21:48:02.990 355 13183.44 505.32 56847.43 88888.00 2010-12-21 21:48:03.990 355 13182.53 506.07 56846.57 88888.00 2010-12-21 21:48:04.990 355 13183.44 505.20 56846.81 88888.00 2010-12-21 21:48:05.990 355 13184.22 505.70 56846.57 88888.00 2010-12-21 21:48:06.990 355 13183.70 505.57 56846.57 88888.00 2010-12-21 21:48:07.990 355 13183.57 505.70 56846.94 88888.00 2010-12-21 21:48:08.990 355 13177.47 505.45 56846.57 88888.00 2010-12-21 21:48:09.990 355 13180.71 505.20 56846.45 88888.00 2010-12-21 21:48:10.990 355 13183.31 505.20 56847.18 88888.00 2010-12-21 21:48:11.990 355 13182.53 505.45 56846.20 88888.00 2010-12-21 21:48:12.990 355 13188.64 505.45 56846.69 88888.00 2010-12-21 21:48:13.990 355 13190.46 504.95 56847.30 88888.00 2010-12-21 21:48:14.990 355 13188.90 504.95 56846.81 88888.00 2010-12-21 21:48:15.990 355 13186.69 505.32 56847.30 88888.00 2010-12-21 21:48:16.990 355 13186.17 504.33 56846.81 88888.00 2010-12-21 21:48:17.990 355 13185.13 504.70 56846.45 88888.00 2010-12-21 21:48:18.990 355 13189.16 504.83 56846.08 88888.00 2010-12-21 21:48:19.990 355 13188.64 504.95 56847.18 88888.00 2010-12-21 21:48:20.990 355 13188.25 505.45 56846.94 88888.00 2010-12-21 21:48:21.990 355 13185.39 504.21 56847.18 88888.00 2010-12-21 21:48:22.990 355 13185.00 505.57 56846.45 88888.00 2010-12-21 21:48:23.990 355 13186.69 505.08 56846.08 88888.00 2010-12-21 21:48:24.990 355 13186.56 504.95 56846.69 88888.00 2010-12-21 21:48:25.990 355 13192.15 504.83 56846.57 88888.00 2010-12-21 21:48:26.990 355 13187.99 504.46 56847.43 88888.00 2010-12-21 21:48:27.990 355 13189.42 505.20 56846.57 88888.00 2010-12-21 21:48:28.990 355 13185.13 504.83 56846.32 88888.00 2010-12-21 21:48:29.990 355 13184.74 505.20 56846.69 88888.00 2010-12-21 21:48:30.990 355 13185.13 504.95 56846.20 88888.00 2010-12-21 21:48:31.990 355 13185.26 505.08 56845.96 88888.00 2010-12-21 21:48:32.990 355 13184.09 505.82 56846.08 88888.00 2010-12-21 21:48:33.990 355 13185.00 505.45 56846.45 88888.00 2010-12-21 21:48:34.990 355 13185.52 505.08 56846.32 88888.00 2010-12-21 21:48:35.990 355 13184.35 505.32 56845.96 88888.00 2010-12-21 21:48:36.990 355 13184.74 505.45 56846.57 88888.00 2010-12-21 21:48:37.990 355 13184.74 505.70 56846.08 88888.00 2010-12-21 21:48:38.990 355 13190.98 505.45 56846.69 88888.00 2010-12-21 21:48:39.990 355 13189.81 505.94 56847.06 88888.00 2010-12-21 21:48:40.990 355 13189.94 505.08 56846.94 88888.00 2010-12-21 21:48:41.990 355 13189.42 504.95 56846.32 88888.00 2010-12-21 21:48:42.990 355 13188.38 505.20 56845.84 88888.00 2010-12-21 21:48:43.990 355 13188.77 505.20 56845.96 88888.00 2010-12-21 21:48:44.990 355 13185.91 504.95 56846.20 88888.00 2010-12-21 21:48:45.990 355 13184.48 505.57 56846.32 88888.00 2010-12-21 21:48:46.990 355 13180.71 505.57 56846.57 88888.00 2010-12-21 21:48:47.990 355 13191.89 504.95 56846.57 88888.00 2010-12-21 21:48:48.990 355 13178.25 504.95 56846.57 88888.00 2010-12-21 21:48:49.990 355 13184.48 504.08 56846.45 88888.00 2010-12-21 21:48:50.990 355 13187.21 505.57 56846.32 88888.00 2010-12-21 21:48:51.990 355 13188.38 504.70 56846.57 88888.00 2010-12-21 21:48:52.990 355 13187.60 505.20 56846.20 88888.00 2010-12-21 21:48:53.990 355 13187.47 505.20 56846.45 88888.00 2010-12-21 21:48:54.990 355 13187.99 504.83 56846.32 88888.00 2010-12-21 21:48:55.990 355 13183.31 504.46 56846.20 88888.00 2010-12-21 21:48:56.990 355 13186.56 504.46 56846.81 88888.00 2010-12-21 21:48:57.990 355 13186.30 505.20 56846.08 88888.00 2010-12-21 21:48:58.990 355 13187.99 505.32 56845.96 88888.00 2010-12-21 21:48:59.990 355 13186.17 504.83 56846.69 88888.00 2010-12-21 21:49:00.990 355 13187.73 505.45 56846.08 88888.00 2010-12-21 21:49:01.990 355 13187.21 505.20 56845.47 88888.00 2010-12-21 21:49:02.990 355 13186.82 505.08 56846.20 88888.00 2010-12-21 21:49:03.990 355 13186.69 504.95 56846.81 88888.00 2010-12-21 21:49:04.990 355 13188.90 505.32 56846.08 88888.00 2010-12-21 21:49:05.990 355 13187.73 505.45 56846.20 88888.00 2010-12-21 21:49:06.990 355 13184.48 505.70 56846.20 88888.00 2010-12-21 21:49:07.990 355 13187.08 506.07 56845.96 88888.00 2010-12-21 21:49:08.990 355 13186.82 505.32 56846.20 88888.00 2010-12-21 21:49:09.990 355 13187.08 505.70 56846.32 88888.00 2010-12-21 21:49:10.990 355 13187.60 505.57 56846.45 88888.00 2010-12-21 21:49:11.990 355 13187.60 505.94 56846.32 88888.00 2010-12-21 21:49:12.990 355 13186.69 505.32 56846.08 88888.00 2010-12-21 21:49:13.990 355 13187.99 505.82 56846.57 88888.00 2010-12-21 21:49:14.990 355 13189.16 505.82 56845.96 88888.00 2010-12-21 21:49:15.990 355 13187.08 505.08 56846.20 88888.00 2010-12-21 21:49:16.990 355 13186.95 506.07 56846.08 88888.00 2010-12-21 21:49:17.990 355 13187.99 505.94 56847.30 88888.00 2010-12-21 21:49:18.990 355 13187.47 506.19 56846.20 88888.00 2010-12-21 21:49:19.990 355 13187.73 505.57 56846.08 88888.00 2010-12-21 21:49:20.990 355 13187.60 506.07 56846.20 88888.00 2010-12-21 21:49:21.990 355 13187.08 505.70 56846.32 88888.00 2010-12-21 21:49:22.990 355 13187.47 505.20 56845.84 88888.00 2010-12-21 21:49:23.990 355 13186.69 505.45 56846.94 88888.00 2010-12-21 21:49:24.990 355 13187.21 505.08 56845.47 88888.00 2010-12-21 21:49:25.990 355 13186.69 505.45 56845.84 88888.00 2010-12-21 21:49:26.990 355 13187.60 505.45 56845.84 88888.00 2010-12-21 21:49:27.990 355 13188.12 506.07 56845.71 88888.00 2010-12-21 21:49:28.990 355 13187.86 504.83 56846.20 88888.00 2010-12-21 21:49:29.990 355 13187.60 505.20 56846.20 88888.00 2010-12-21 21:49:30.990 355 13187.73 504.83 56846.45 88888.00 2010-12-21 21:49:31.990 355 13186.82 505.70 56846.45 88888.00 2010-12-21 21:49:32.990 355 13186.56 504.95 56846.57 88888.00 2010-12-21 21:49:33.990 355 13187.47 504.95 56845.71 88888.00 2010-12-21 21:49:34.990 355 13187.99 505.32 56845.59 88888.00 2010-12-21 21:49:35.990 355 13187.34 504.70 56845.59 88888.00 2010-12-21 21:49:36.990 355 13187.99 504.58 56845.59 88888.00 2010-12-21 21:49:37.990 355 13187.60 505.32 56845.59 88888.00 2010-12-21 21:49:38.990 355 13189.68 504.83 56845.84 88888.00 2010-12-21 21:49:39.990 355 13188.25 504.83 56846.08 88888.00 2010-12-21 21:49:40.990 355 13189.16 505.08 56845.47 88888.00 2010-12-21 21:49:41.990 355 13189.16 504.70 56846.45 88888.00 2010-12-21 21:49:42.990 355 13188.38 504.83 56845.71 88888.00 2010-12-21 21:49:43.990 355 13187.73 504.58 56845.84 88888.00 2010-12-21 21:49:44.990 355 13187.73 505.20 56845.84 88888.00 2010-12-21 21:49:45.990 355 13187.08 504.95 56845.96 88888.00 2010-12-21 21:49:46.990 355 13187.08 504.21 56845.96 88888.00 2010-12-21 21:49:47.990 355 13182.92 504.46 56845.35 88888.00 2010-12-21 21:49:48.990 355 13185.13 505.32 56845.96 88888.00 2010-12-21 21:49:49.990 355 13185.26 504.95 56846.08 88888.00 2010-12-21 21:49:50.990 355 13185.39 504.58 56846.32 88888.00 2010-12-21 21:49:51.990 355 13185.13 504.83 56845.59 88888.00 2010-12-21 21:49:52.990 355 13185.52 505.20 56845.47 88888.00 2010-12-21 21:49:53.990 355 13183.96 505.32 56845.59 88888.00 2010-12-21 21:49:54.990 355 13184.74 505.20 56845.71 88888.00 2010-12-21 21:49:55.990 355 13184.61 505.20 56845.59 88888.00 2010-12-21 21:49:56.990 355 13183.31 505.08 56846.08 88888.00 2010-12-21 21:49:57.990 355 13183.31 504.70 56846.08 88888.00 2010-12-21 21:49:58.990 355 13185.26 504.95 56846.20 88888.00 2010-12-21 21:49:59.990 355 13184.22 505.70 56846.81 88888.00 2010-12-21 21:50:00.990 355 13183.31 505.57 56846.20 88888.00 2010-12-21 21:50:01.990 355 13183.70 505.08 56846.08 88888.00 2010-12-21 21:50:02.990 355 13184.35 505.20 56846.32 88888.00 2010-12-21 21:50:03.990 355 13183.31 505.32 56845.47 88888.00 2010-12-21 21:50:04.990 355 13183.31 505.20 56845.71 88888.00 2010-12-21 21:50:05.990 355 13185.00 505.45 56846.45 88888.00 2010-12-21 21:50:06.990 355 13183.83 505.08 56845.96 88888.00 2010-12-21 21:50:07.990 355 13185.52 504.83 56845.96 88888.00 2010-12-21 21:50:08.990 355 13183.96 505.70 56846.08 88888.00 2010-12-21 21:50:09.990 355 13184.22 505.08 56845.71 88888.00 2010-12-21 21:50:10.990 355 13184.35 505.45 56846.08 88888.00 2010-12-21 21:50:11.990 355 13182.27 505.08 56845.35 88888.00 2010-12-21 21:50:12.990 355 13182.40 505.08 56846.45 88888.00 2010-12-21 21:50:13.990 355 13182.92 505.45 56845.35 88888.00 2010-12-21 21:50:14.990 355 13184.09 505.57 56846.08 88888.00 2010-12-21 21:50:15.990 355 13182.14 505.82 56846.08 88888.00 2010-12-21 21:50:16.990 355 13183.70 505.45 56846.57 88888.00 2010-12-21 21:50:17.990 355 13182.66 505.08 56846.20 88888.00 2010-12-21 21:50:18.990 355 13183.05 504.70 56845.47 88888.00 2010-12-21 21:50:19.990 355 13181.36 505.57 56846.45 88888.00 2010-12-21 21:50:20.990 355 13182.79 505.57 56845.59 88888.00 2010-12-21 21:50:21.990 355 13181.88 505.32 56846.20 88888.00 2010-12-21 21:50:22.990 355 13181.75 504.83 56845.10 88888.00 2010-12-21 21:50:23.990 355 13182.14 505.08 56846.45 88888.00 2010-12-21 21:50:24.990 355 13182.53 504.83 56845.71 88888.00 2010-12-21 21:50:25.990 355 13181.49 504.83 56846.08 88888.00 2010-12-21 21:50:26.990 355 13178.25 504.95 56845.59 88888.00 2010-12-21 21:50:27.990 355 13180.33 505.08 56846.45 88888.00 2010-12-21 21:50:28.990 355 13179.42 505.08 56846.08 88888.00 2010-12-21 21:50:29.990 355 13179.67 505.08 56845.84 88888.00 2010-12-21 21:50:30.990 355 13191.50 504.33 56845.10 88888.00 2010-12-21 21:50:31.990 355 13189.42 504.58 56845.71 88888.00 2010-12-21 21:50:32.990 355 13187.73 505.45 56845.96 88888.00 2010-12-21 21:50:33.990 355 13187.60 505.08 56846.20 88888.00 2010-12-21 21:50:34.990 355 13185.52 505.20 56846.20 88888.00 2010-12-21 21:50:35.990 355 13185.00 505.08 56846.32 88888.00 2010-12-21 21:50:36.990 355 13185.26 504.70 56846.08 88888.00 2010-12-21 21:50:37.990 355 13185.52 505.20 56846.20 88888.00 2010-12-21 21:50:38.990 355 13190.20 505.45 56845.59 88888.00 2010-12-21 21:50:40.990 355 13187.73 505.08 56845.96 88888.00 2010-12-21 21:50:41.990 355 13187.47 504.70 56846.81 88888.00 2010-12-21 21:50:42.990 355 13187.21 504.95 56846.32 88888.00 2010-12-21 21:50:43.990 355 13186.82 505.20 56845.96 88888.00 2010-12-21 21:50:44.990 355 13187.60 504.70 56845.59 88888.00 2010-12-21 21:50:45.990 355 13173.05 505.32 56846.20 88888.00 2010-12-21 21:50:46.990 355 13169.02 505.20 56846.69 88888.00 2010-12-21 21:50:47.990 355 13170.84 505.45 56846.57 88888.00 2010-12-21 21:50:48.990 355 13168.50 505.08 56846.20 88888.00 2010-12-21 21:50:49.990 355 13172.27 505.20 56846.08 88888.00 2010-12-21 21:50:50.990 355 13173.31 504.95 56846.20 88888.00 2010-12-21 21:50:51.990 355 13174.87 505.45 56846.08 88888.00 2010-12-21 21:50:52.990 355 13177.08 505.57 56846.32 88888.00 2010-12-21 21:50:53.990 355 13180.06 504.83 56845.59 88888.00 2010-12-21 21:50:54.990 355 13192.54 505.57 56845.96 88888.00 2010-12-21 21:50:55.990 355 13177.08 505.70 56846.32 88888.00 2010-12-21 21:50:56.990 355 13169.28 505.20 56846.69 88888.00 2010-12-21 21:50:57.990 355 13167.33 505.45 56846.69 88888.00 2010-12-21 21:50:58.990 355 13166.16 505.70 56846.32 88888.00 2010-12-21 21:50:59.990 355 13182.92 505.08 56845.71 88888.00 2010-12-21 21:51:00.990 355 13170.97 505.94 56845.71 88888.00 2010-12-21 21:51:01.990 355 13171.36 505.57 56846.20 88888.00 2010-12-21 21:51:02.990 355 13172.40 505.08 56846.45 88888.00 2010-12-21 21:51:03.990 355 13174.48 505.70 56846.57 88888.00 2010-12-21 21:51:04.990 355 13175.52 505.32 56846.57 88888.00 2010-12-21 21:51:05.990 355 13172.92 505.70 56846.69 88888.00 2010-12-21 21:51:06.990 355 13174.48 505.32 56846.20 88888.00 2010-12-21 21:51:07.990 355 13173.44 505.32 56846.32 88888.00 2010-12-21 21:51:08.990 355 13173.05 505.57 56846.69 88888.00 2010-12-21 21:51:09.990 355 13176.95 505.57 56846.57 88888.00 2010-12-21 21:51:10.990 355 13175.91 505.57 56845.47 88888.00 2010-12-21 21:51:11.990 355 13175.52 505.70 56846.08 88888.00 2010-12-21 21:51:12.990 355 13174.61 505.94 56847.18 88888.00 2010-12-21 21:51:13.990 355 13168.89 505.45 56846.45 88888.00 2010-12-21 21:51:14.990 355 13169.80 505.32 56846.57 88888.00 2010-12-21 21:51:15.990 355 13183.96 506.19 56846.32 88888.00 2010-12-21 21:51:16.990 355 13179.16 505.94 56846.45 88888.00 2010-12-21 21:51:17.990 355 13176.43 505.20 56846.45 88888.00 2010-12-21 21:51:18.990 355 13176.04 504.83 56846.20 88888.00 2010-12-21 21:51:19.990 355 13174.87 504.95 56846.45 88888.00 2010-12-21 21:51:20.990 355 13174.22 505.57 56846.81 88888.00 2010-12-21 21:51:21.990 355 13173.31 505.20 56846.57 88888.00 2010-12-21 21:51:22.990 355 13174.61 505.20 56846.08 88888.00 2010-12-21 21:51:23.990 355 13172.66 505.32 56846.08 88888.00 2010-12-21 21:51:24.990 355 13172.27 504.58 56846.57 88888.00 2010-12-21 21:51:25.990 355 13172.14 505.82 56846.45 88888.00 2010-12-21 21:51:26.990 355 13174.09 505.45 56846.69 88888.00 2010-12-21 21:51:27.990 355 13175.39 505.45 56846.69 88888.00 2010-12-21 21:51:28.990 355 13175.52 505.70 56846.81 88888.00 2010-12-21 21:51:29.990 355 13175.78 504.70 56846.20 88888.00 2010-12-21 21:51:30.990 355 13173.18 505.45 56846.08 88888.00 2010-12-21 21:51:31.990 355 13176.17 505.08 56846.69 88888.00 2010-12-21 21:51:32.990 355 13176.30 504.83 56845.59 88888.00 2010-12-21 21:51:33.990 355 13176.43 504.95 56846.32 88888.00 2010-12-21 21:51:34.990 355 13175.52 504.58 56846.20 88888.00 2010-12-21 21:51:35.990 355 13175.78 504.46 56847.18 88888.00 2010-12-21 21:51:36.990 355 13174.74 505.57 56846.69 88888.00 2010-12-21 21:51:37.990 355 13174.61 505.08 56846.32 88888.00 2010-12-21 21:51:38.990 355 13175.78 505.45 56846.32 88888.00 2010-12-21 21:51:39.990 355 13176.43 504.95 56846.32 88888.00 2010-12-21 21:51:40.990 355 13177.21 504.83 56846.32 88888.00 2010-12-21 21:51:41.990 355 13176.30 505.32 56846.45 88888.00 2010-12-21 21:51:42.990 355 13177.34 504.95 56846.94 88888.00 2010-12-21 21:51:43.990 355 13176.30 504.95 56846.57 88888.00 2010-12-21 21:51:44.990 355 13177.21 505.20 56846.45 88888.00 2010-12-21 21:51:45.990 355 13176.95 505.70 56846.69 88888.00 2010-12-21 21:51:46.990 355 13173.96 505.08 56846.20 88888.00 2010-12-21 21:51:47.990 355 13176.17 505.57 56846.45 88888.00 2010-12-21 21:51:48.990 355 13178.12 505.32 56846.57 88888.00 2010-12-21 21:51:49.990 355 13178.90 505.45 56846.45 88888.00 2010-12-21 21:51:50.990 355 13178.64 505.57 56846.45 88888.00 2010-12-21 21:51:51.990 355 13176.69 505.57 56846.69 88888.00 2010-12-21 21:51:52.990 355 13177.73 505.94 56846.32 88888.00 2010-12-21 21:51:53.990 355 13178.38 505.57 56846.45 88888.00 2010-12-21 21:51:54.990 355 13185.00 505.82 56846.32 88888.00 2010-12-21 21:51:55.990 355 13180.58 505.82 56846.57 88888.00 2010-12-21 21:51:56.990 355 13183.05 505.20 56846.69 88888.00 2010-12-21 21:51:57.990 355 13177.86 504.58 56847.06 88888.00 2010-12-21 21:51:58.990 355 13179.03 505.70 56846.69 88888.00 2010-12-21 21:51:59.990 355 13177.86 504.95 56846.45 88888.00 2010-12-21 21:52:00.990 355 13179.16 504.70 56846.57 88888.00 2010-12-21 21:52:01.990 355 13180.46 504.95 56846.45 88888.00 2010-12-21 21:52:02.990 355 13179.54 505.82 56846.81 88888.00 2010-12-21 21:52:03.990 355 13180.19 505.20 56847.18 88888.00 2010-12-21 21:52:04.990 355 13179.42 505.08 56846.45 88888.00 2010-12-21 21:52:05.990 355 13175.65 506.07 56846.57 88888.00 2010-12-21 21:52:06.990 355 13175.13 506.07 56846.57 88888.00 2010-12-21 21:52:07.990 355 13175.78 505.45 56847.18 88888.00 2010-12-21 21:52:08.990 355 13176.69 505.45 56847.18 88888.00 2010-12-21 21:52:09.990 355 13173.31 505.94 56846.08 88888.00 2010-12-21 21:52:10.990 355 13176.43 505.57 56846.45 88888.00 2010-12-21 21:52:11.990 355 13175.26 506.07 56846.57 88888.00 2010-12-21 21:52:12.990 355 13177.86 506.31 56847.18 88888.00 2010-12-21 21:52:13.990 355 13178.64 505.94 56846.69 88888.00 2010-12-21 21:52:14.990 355 13177.34 505.32 56846.81 88888.00 2010-12-21 21:52:15.990 355 13178.12 505.70 56847.18 88888.00 2010-12-21 21:52:16.990 355 13173.05 506.07 56846.57 88888.00 2010-12-21 21:52:17.990 355 13172.53 506.07 56846.81 88888.00 2010-12-21 21:52:18.990 355 13168.89 505.57 56846.94 88888.00 2010-12-21 21:52:19.990 355 13169.41 506.07 56846.94 88888.00 2010-12-21 21:52:20.990 355 13166.42 505.70 56846.94 88888.00 2010-12-21 21:52:21.990 355 13167.07 506.44 56845.96 88888.00 2010-12-21 21:52:22.990 355 13165.64 504.95 56846.45 88888.00 2010-12-21 21:52:23.990 355 13165.90 505.94 56846.81 88888.00 2010-12-21 21:52:24.990 355 13166.29 505.82 56846.57 88888.00 2010-12-21 21:52:25.990 355 13166.55 506.07 56846.57 88888.00 2010-12-21 21:52:26.990 355 13166.94 505.32 56846.20 88888.00 2010-12-21 21:52:27.990 355 13171.62 505.45 56847.43 88888.00 2010-12-21 21:52:28.990 355 13171.62 505.82 56846.57 88888.00 2010-12-21 21:52:29.990 355 13173.18 505.57 56847.43 88888.00 2010-12-21 21:52:30.990 355 13182.66 505.45 56846.69 88888.00 2010-12-21 21:52:31.990 355 13181.10 506.07 56846.20 88888.00 2010-12-21 21:52:32.990 355 13178.12 505.45 56847.06 88888.00 2010-12-21 21:52:33.990 355 13174.35 505.20 56847.18 88888.00 2010-12-21 21:52:34.990 355 13180.33 506.19 56847.18 88888.00 2010-12-21 21:52:35.990 355 13178.12 505.94 56847.18 88888.00 2010-12-21 21:52:36.990 355 13180.06 505.82 56846.32 88888.00 2010-12-21 21:52:37.990 355 13179.80 505.70 56847.30 88888.00 2010-12-21 21:52:38.990 355 13178.51 506.07 56847.06 88888.00 2010-12-21 21:52:39.990 355 13181.23 505.45 56847.30 88888.00 2010-12-21 21:52:40.990 355 13177.21 505.45 56846.94 88888.00 2010-12-21 21:52:41.990 355 13178.90 505.57 56846.81 88888.00 2010-12-21 21:52:42.990 355 13178.38 505.94 56846.94 88888.00 2010-12-21 21:52:43.990 355 13178.25 505.45 56846.94 88888.00 2010-12-21 21:52:44.990 355 13179.03 506.07 56847.06 88888.00 2010-12-21 21:52:45.990 355 13179.29 506.19 56846.81 88888.00 2010-12-21 21:52:46.990 355 13180.06 506.07 56847.43 88888.00 2010-12-21 21:52:47.990 355 13180.97 505.82 56846.94 88888.00 2010-12-21 21:52:48.990 355 13182.27 506.44 56846.57 88888.00 2010-12-21 21:52:49.990 355 13182.40 505.94 56846.94 88888.00 2010-12-21 21:52:50.990 355 13183.83 505.45 56847.06 88888.00 2010-12-21 21:52:51.990 355 13180.46 505.82 56847.06 88888.00 2010-12-21 21:52:52.990 355 13183.96 505.82 56847.18 88888.00 2010-12-21 21:52:53.990 355 13181.62 505.82 56847.18 88888.00 2010-12-21 21:52:54.990 355 13183.70 505.32 56846.57 88888.00 2010-12-21 21:52:55.990 355 13183.57 506.07 56846.81 88888.00 2010-12-21 21:52:56.990 355 13183.57 505.94 56846.45 88888.00 2010-12-21 21:52:57.990 355 13182.79 506.07 56845.59 88888.00 2010-12-21 21:52:58.990 355 13183.83 505.94 56847.06 88888.00 2010-12-21 21:52:59.990 355 13182.01 506.44 56847.06 88888.00 2010-12-21 21:53:00.990 355 13183.05 505.82 56846.57 88888.00 2010-12-21 21:53:01.990 355 13186.95 505.94 56846.57 88888.00 2010-12-21 21:53:02.990 355 13182.01 505.94 56846.57 88888.00 2010-12-21 21:53:03.990 355 13184.35 505.57 56846.57 88888.00 2010-12-21 21:53:04.990 355 13184.61 505.82 56846.94 88888.00 2010-12-21 21:53:05.990 355 13185.00 506.07 56846.69 88888.00 2010-12-21 21:53:06.990 355 13183.31 505.82 56846.57 88888.00 2010-12-21 21:53:07.990 355 13184.61 505.94 56846.45 88888.00 2010-12-21 21:53:08.990 355 13185.13 505.32 56845.71 88888.00 2010-12-21 21:53:09.990 355 13185.26 506.44 56846.08 88888.00 2010-12-21 21:53:10.990 355 13184.87 505.20 56846.69 88888.00 2010-12-21 21:53:11.990 355 13183.96 505.57 56846.20 88888.00 2010-12-21 21:53:12.990 355 13185.00 506.07 56847.18 88888.00 2010-12-21 21:53:13.990 355 13184.48 505.94 56846.69 88888.00 2010-12-21 21:53:14.990 355 13185.39 505.70 56846.45 88888.00 2010-12-21 21:53:15.990 355 13187.99 505.45 56846.81 88888.00 2010-12-21 21:53:16.990 355 13187.08 506.56 56846.32 88888.00 2010-12-21 21:53:17.990 355 13186.17 506.44 56846.69 88888.00 2010-12-21 21:53:18.990 355 13185.52 506.31 56847.06 88888.00 2010-12-21 21:53:19.990 355 13186.82 506.07 56846.94 88888.00 2010-12-21 21:53:20.990 355 13186.43 505.94 56846.81 88888.00 2010-12-21 21:53:21.990 355 13186.82 506.07 56846.57 88888.00 2010-12-21 21:53:22.990 355 13185.00 505.32 56846.69 88888.00 2010-12-21 21:53:23.990 355 13185.78 505.94 56846.69 88888.00 2010-12-21 21:53:24.990 355 13185.13 505.82 56846.20 88888.00 2010-12-21 21:53:25.990 355 13186.30 505.82 56846.94 88888.00 2010-12-21 21:53:26.990 355 13185.65 506.19 56846.81 88888.00 2010-12-21 21:53:27.990 355 13186.30 506.69 56846.57 88888.00 2010-12-21 21:53:28.990 355 13186.30 505.70 56846.69 88888.00 2010-12-21 21:53:29.990 355 13187.21 505.45 56846.94 88888.00 2010-12-21 21:53:30.990 355 13186.95 506.19 56846.45 88888.00 2010-12-21 21:53:31.990 355 13186.56 506.07 56846.69 88888.00 2010-12-21 21:53:32.990 355 13186.17 505.94 56846.81 88888.00 2010-12-21 21:53:33.990 355 13186.95 505.94 56846.81 88888.00 2010-12-21 21:53:34.990 355 13188.90 506.19 56847.30 88888.00 2010-12-21 21:53:35.990 355 13188.12 506.56 56847.55 88888.00 2010-12-21 21:53:36.990 355 13188.25 506.44 56847.30 88888.00 2010-12-21 21:53:37.990 355 13188.25 505.94 56846.94 88888.00 2010-12-21 21:53:38.990 355 13187.47 506.19 56846.69 88888.00 2010-12-21 21:53:39.990 355 13187.99 506.31 56846.94 88888.00 2010-12-21 21:53:40.990 355 13187.99 506.31 56846.57 88888.00 2010-12-21 21:53:41.990 355 13187.86 507.06 56847.06 88888.00 2010-12-21 21:53:42.990 355 13188.12 506.56 56847.18 88888.00 2010-12-21 21:53:43.990 355 13187.34 506.44 56846.57 88888.00 2010-12-21 21:53:44.990 355 13187.86 507.06 56847.55 88888.00 2010-12-21 21:53:45.990 355 13187.99 506.81 56846.81 88888.00 2010-12-21 21:53:46.990 355 13187.86 506.56 56846.69 88888.00 2010-12-21 21:53:47.990 355 13186.95 506.31 56847.43 88888.00 2010-12-21 21:53:48.990 355 13186.95 506.19 56846.45 88888.00 2010-12-21 21:53:49.990 355 13187.08 506.56 56846.20 88888.00 2010-12-21 21:53:50.990 355 13187.34 506.81 56846.32 88888.00 2010-12-21 21:53:51.990 355 13186.30 507.06 56847.06 88888.00 2010-12-21 21:53:52.990 355 13187.08 506.44 56846.32 88888.00 2010-12-21 21:53:53.990 355 13187.47 506.93 56846.94 88888.00 2010-12-21 21:53:54.990 355 13186.82 507.31 56846.57 88888.00 2010-12-21 21:53:55.990 355 13186.82 507.43 56846.69 88888.00 2010-12-21 21:53:56.990 355 13187.34 506.81 56847.06 88888.00 2010-12-21 21:53:57.990 355 13187.47 506.69 56846.81 88888.00 2010-12-21 21:53:58.990 355 13187.60 506.31 56846.57 88888.00 2010-12-21 21:53:59.990 355 13186.95 506.44 56846.69 88888.00 2010-12-21 21:54:00.990 355 13186.43 505.94 56846.94 88888.00 2010-12-21 21:54:01.990 355 13185.91 506.44 56846.57 88888.00 2010-12-21 21:54:02.990 355 13187.21 506.44 56846.81 88888.00 2010-12-21 21:54:03.990 355 13187.34 506.19 56846.57 88888.00 2010-12-21 21:54:04.990 355 13186.69 506.19 56846.45 88888.00 2010-12-21 21:54:05.990 355 13187.08 506.31 56846.81 88888.00 2010-12-21 21:54:06.990 355 13185.00 506.44 56846.69 88888.00 2010-12-21 21:54:07.990 355 13187.73 506.44 56846.81 88888.00 2010-12-21 21:54:08.990 355 13187.73 505.70 56846.81 88888.00 2010-12-21 21:54:09.990 355 13187.08 506.07 56846.69 88888.00 2010-12-21 21:54:10.990 355 13186.95 505.94 56846.20 88888.00 2010-12-21 21:54:11.990 355 13187.21 505.82 56846.45 88888.00 2010-12-21 21:54:12.990 355 13186.43 505.82 56846.94 88888.00 2010-12-21 21:54:13.990 355 13186.95 505.32 56847.06 88888.00 2010-12-21 21:54:14.990 355 13186.82 504.95 56846.69 88888.00 2010-12-21 21:54:15.990 355 13186.56 506.19 56847.06 88888.00 2010-12-21 21:54:16.990 355 13185.91 505.57 56847.18 88888.00 2010-12-21 21:54:17.990 355 13186.43 505.57 56846.81 88888.00 2010-12-21 21:54:18.990 355 13186.69 506.19 56846.81 88888.00 2010-12-21 21:54:19.990 355 13184.35 506.69 56847.55 88888.00 2010-12-21 21:54:20.990 355 13185.13 506.44 56846.94 88888.00 2010-12-21 21:54:21.990 355 13186.82 506.56 56846.94 88888.00 2010-12-21 21:54:22.990 355 13185.91 505.94 56847.30 88888.00 2010-12-21 21:54:23.990 355 13186.17 506.44 56846.45 88888.00 2010-12-21 21:54:24.990 355 13186.04 506.19 56846.32 88888.00 2010-12-21 21:54:25.990 355 13186.56 506.07 56846.94 88888.00 2010-12-21 21:54:26.990 355 13185.65 506.56 56846.57 88888.00 2010-12-21 21:54:27.990 355 13185.91 506.56 56846.45 88888.00 2010-12-21 21:54:28.990 355 13186.04 506.56 56846.69 88888.00 2010-12-21 21:54:29.990 355 13185.65 506.44 56846.57 88888.00 2010-12-21 21:54:30.990 355 13184.22 506.07 56846.94 88888.00 2010-12-21 21:54:31.990 355 13184.87 507.31 56847.30 88888.00 2010-12-21 21:54:32.990 355 13184.74 506.31 56846.81 88888.00 2010-12-21 21:54:33.990 355 13186.30 506.81 56846.45 88888.00 2010-12-21 21:54:34.990 355 13185.13 507.18 56847.06 88888.00 2010-12-21 21:54:35.990 355 13183.57 506.81 56846.69 88888.00 2010-12-21 21:54:36.990 355 13182.40 506.69 56846.69 88888.00 2010-12-21 21:54:37.990 355 13186.30 506.56 56847.30 88888.00 2010-12-21 21:54:38.990 355 13184.61 506.56 56847.18 88888.00 2010-12-21 21:54:39.989 355 13184.09 506.31 56846.94 88888.00 2010-12-21 21:54:40.989 355 13183.96 506.19 56846.81 88888.00 2010-12-21 21:54:41.989 355 13186.43 506.44 56846.32 88888.00 2010-12-21 21:54:42.989 355 13184.09 506.44 56846.57 88888.00 2010-12-21 21:54:43.989 355 13185.65 506.81 56847.18 88888.00 2010-12-21 21:54:44.989 355 13184.35 506.56 56846.20 88888.00 2010-12-21 21:54:45.989 355 13185.00 506.93 56846.45 88888.00 2010-12-21 21:54:46.989 355 13183.83 506.07 56846.57 88888.00 2010-12-21 21:54:47.989 355 13182.14 506.93 56846.94 88888.00 2010-12-21 21:54:48.989 355 13183.05 506.31 56846.57 88888.00 2010-12-21 21:54:49.989 355 13184.74 506.31 56847.06 88888.00 2010-12-21 21:54:50.989 355 13184.61 505.70 56846.69 88888.00 2010-12-21 21:54:51.989 355 13185.91 506.07 56846.32 88888.00 2010-12-21 21:54:52.989 355 13181.36 506.07 56846.81 88888.00 2010-12-21 21:54:53.989 355 13182.01 506.31 56846.08 88888.00 2010-12-21 21:54:54.989 355 13185.91 506.19 56846.45 88888.00 2010-12-21 21:54:55.989 355 13184.09 506.07 56846.94 88888.00 2010-12-21 21:54:56.989 355 13185.91 506.19 56846.81 88888.00 2010-12-21 21:54:57.989 355 13182.79 506.07 56845.96 88888.00 2010-12-21 21:54:58.989 355 13182.79 505.45 56846.32 88888.00 2010-12-21 21:54:59.989 355 13182.53 506.31 56846.57 88888.00 2010-12-21 21:55:00.989 355 13182.66 505.94 56846.32 88888.00 2010-12-21 21:55:01.989 355 13182.79 506.31 56845.96 88888.00 2010-12-21 21:55:02.989 355 13182.14 506.07 56846.57 88888.00 2010-12-21 21:55:03.989 355 13182.92 506.07 56846.45 88888.00 2010-12-21 21:55:04.989 355 13182.53 506.19 56846.32 88888.00 2010-12-21 21:55:05.989 355 13181.75 505.32 56845.84 88888.00 2010-12-21 21:55:06.989 355 13182.79 506.19 56846.08 88888.00 2010-12-21 21:55:07.989 355 13181.62 506.44 56846.94 88888.00 2010-12-21 21:55:08.989 355 13182.53 506.07 56846.45 88888.00 2010-12-21 21:55:09.989 355 13186.56 505.82 56846.57 88888.00 2010-12-21 21:55:10.989 355 13187.47 505.57 56846.57 88888.00 2010-12-21 21:55:11.989 355 13182.53 505.82 56846.32 88888.00 2010-12-21 21:55:12.989 355 13182.27 505.82 56846.45 88888.00 2010-12-21 21:55:13.989 355 13182.53 506.31 56846.69 88888.00 2010-12-21 21:55:14.989 355 13182.27 505.82 56847.06 88888.00 2010-12-21 21:55:15.989 355 13184.87 506.81 56846.32 88888.00 2010-12-21 21:55:16.989 355 13186.69 506.81 56845.96 88888.00 2010-12-21 21:55:17.989 355 13182.79 506.31 56846.57 88888.00 2010-12-21 21:55:18.989 355 13181.88 506.07 56846.45 88888.00 2010-12-21 21:55:19.989 355 13182.79 506.56 56846.69 88888.00 2010-12-21 21:55:20.989 355 13180.84 506.69 56846.69 88888.00 2010-12-21 21:55:21.989 355 13182.79 506.56 56847.06 88888.00 2010-12-21 21:55:22.989 355 13183.18 506.07 56846.20 88888.00 2010-12-21 21:55:23.989 355 13183.18 506.44 56846.57 88888.00 2010-12-21 21:55:24.989 355 13182.40 506.44 56846.81 88888.00 2010-12-21 21:55:25.989 355 13183.05 506.31 56846.20 88888.00 2010-12-21 21:55:26.989 355 13182.92 505.82 56846.57 88888.00 2010-12-21 21:55:27.989 355 13182.79 506.19 56846.69 88888.00 2010-12-21 21:55:28.989 355 13182.53 506.31 56846.57 88888.00 2010-12-21 21:55:29.989 355 13183.18 506.19 56846.45 88888.00 2010-12-21 21:55:30.989 355 13183.31 506.19 56846.94 88888.00 2010-12-21 21:55:31.989 355 13182.92 505.82 56846.57 88888.00 2010-12-21 21:55:32.989 355 13183.18 506.19 56846.45 88888.00 2010-12-21 21:55:33.989 355 13183.44 506.69 56846.45 88888.00 2010-12-21 21:55:34.989 355 13182.79 505.82 56846.57 88888.00 2010-12-21 21:55:35.989 355 13183.57 506.07 56846.57 88888.00 2010-12-21 21:55:36.989 355 13184.22 506.07 56846.45 88888.00 2010-12-21 21:55:37.989 355 13183.96 506.19 56846.69 88888.00 2010-12-21 21:55:38.989 355 13182.27 506.07 56846.69 88888.00 2010-12-21 21:55:39.989 355 13181.75 506.19 56845.96 88888.00 2010-12-21 21:55:40.989 355 13183.31 505.57 56846.94 88888.00 2010-12-21 21:55:41.989 355 13182.66 506.07 56845.96 88888.00 2010-12-21 21:55:42.989 355 13182.40 505.70 56845.71 88888.00 2010-12-21 21:55:43.989 355 13182.40 505.57 56846.81 88888.00 2010-12-21 21:55:44.989 355 13182.01 506.07 56846.57 88888.00 2010-12-21 21:55:45.989 355 13182.27 506.19 56845.84 88888.00 2010-12-21 21:55:46.989 355 13181.23 506.07 56846.08 88888.00 2010-12-21 21:55:47.989 355 13181.62 505.82 56846.32 88888.00 2010-12-21 21:55:48.989 355 13181.10 506.19 56846.45 88888.00 2010-12-21 21:55:49.989 355 13181.49 505.94 56847.06 88888.00 2010-12-21 21:55:50.989 355 13182.53 505.57 56846.94 88888.00 2010-12-21 21:55:51.989 355 13181.88 505.94 56846.45 88888.00 2010-12-21 21:55:52.989 355 13182.14 506.07 56846.69 88888.00 2010-12-21 21:55:53.989 355 13181.36 506.07 56846.08 88888.00 2010-12-21 21:55:54.989 355 13181.36 505.82 56846.69 88888.00 2010-12-21 21:55:55.989 355 13181.49 506.19 56846.57 88888.00 2010-12-21 21:55:56.989 355 13181.88 506.07 56846.20 88888.00 2010-12-21 21:55:57.989 355 13181.10 507.06 56846.20 88888.00 2010-12-21 21:55:58.989 355 13182.01 506.31 56845.96 88888.00 2010-12-21 21:55:59.989 355 13181.75 506.93 56847.30 88888.00 2010-12-21 21:56:00.989 355 13180.97 506.93 56847.06 88888.00 2010-12-21 21:56:01.989 355 13181.75 506.56 56847.06 88888.00 2010-12-21 21:56:02.989 355 13182.27 506.69 56846.81 88888.00 2010-12-21 21:56:03.989 355 13182.14 506.69 56846.57 88888.00 2010-12-21 21:56:04.989 355 13181.88 505.82 56847.18 88888.00 2010-12-21 21:56:05.989 355 13182.27 507.68 56846.32 88888.00 2010-12-21 21:56:06.989 355 13181.36 506.19 56847.18 88888.00 2010-12-21 21:56:07.989 355 13181.36 506.81 56846.69 88888.00 2010-12-21 21:56:08.989 355 13181.62 506.81 56846.32 88888.00 2010-12-21 21:56:09.989 355 13181.49 506.81 56846.32 88888.00 2010-12-21 21:56:10.989 355 13182.14 506.69 56846.69 88888.00 2010-12-21 21:56:11.989 355 13181.75 506.93 56846.94 88888.00 2010-12-21 21:56:12.989 355 13181.62 506.93 56846.69 88888.00 2010-12-21 21:56:13.989 355 13180.71 506.93 56846.20 88888.00 2010-12-21 21:56:14.989 355 13180.84 506.93 56846.94 88888.00 2010-12-21 21:56:15.989 355 13181.62 506.56 56846.08 88888.00 2010-12-21 21:56:16.989 355 13181.62 506.81 56846.69 88888.00 2010-12-21 21:56:17.989 355 13179.80 506.81 56846.69 88888.00 2010-12-21 21:56:18.989 355 13180.33 506.44 56846.45 88888.00 2010-12-21 21:56:19.989 355 13181.23 506.44 56846.94 88888.00 2010-12-21 21:56:20.989 355 13179.93 506.44 56845.71 88888.00 2010-12-21 21:56:21.989 355 13179.16 506.56 56847.18 88888.00 2010-12-21 21:56:22.989 355 13180.97 505.70 56846.45 88888.00 2010-12-21 21:56:23.989 355 13181.62 506.44 56846.45 88888.00 2010-12-21 21:56:24.989 355 13181.62 506.93 56846.94 88888.00 2010-12-21 21:56:25.989 355 13180.58 506.31 56846.45 88888.00 2010-12-21 21:56:26.989 355 13179.67 506.31 56847.30 88888.00 2010-12-21 21:56:27.989 355 13180.84 506.44 56846.81 88888.00 2010-12-21 21:56:28.989 355 13180.97 506.56 56847.06 88888.00 2010-12-21 21:56:29.989 355 13180.71 506.56 56846.20 88888.00 2010-12-21 21:56:30.989 355 13180.19 506.07 56846.81 88888.00 2010-12-21 21:56:31.989 355 13180.97 506.44 56846.57 88888.00 2010-12-21 21:56:32.989 355 13181.75 506.44 56847.18 88888.00 2010-12-21 21:56:33.989 355 13180.19 506.07 56846.94 88888.00 2010-12-21 21:56:34.989 355 13181.75 505.82 56846.20 88888.00 2010-12-21 21:56:35.989 355 13180.84 505.82 56847.43 88888.00 2010-12-21 21:56:36.989 355 13180.06 505.20 56846.94 88888.00 2010-12-21 21:56:37.989 355 13181.10 506.19 56847.06 88888.00 2010-12-21 21:56:38.989 355 13181.10 506.93 56846.57 88888.00 2010-12-21 21:56:39.989 355 13180.97 506.07 56846.94 88888.00 2010-12-21 21:56:40.989 355 13179.80 506.19 56846.45 88888.00 2010-12-21 21:56:41.989 355 13179.54 506.31 56846.69 88888.00 2010-12-21 21:56:42.989 355 13179.54 506.19 56846.20 88888.00 2010-12-21 21:56:43.989 355 13179.03 505.57 56846.57 88888.00 2010-12-21 21:56:44.989 355 13179.03 506.07 56846.57 88888.00 2010-12-21 21:56:45.989 355 13180.19 505.32 56847.30 88888.00 2010-12-21 21:56:46.989 355 13172.92 506.56 56846.81 88888.00 2010-12-21 21:56:47.989 355 13176.69 506.07 56847.06 88888.00 2010-12-21 21:56:48.989 355 13185.13 505.70 56846.81 88888.00 2010-12-21 21:56:49.989 355 13183.83 505.94 56846.08 88888.00 2010-12-21 21:56:50.989 355 13185.52 505.94 56846.69 88888.00 2010-12-21 21:56:51.989 355 13185.39 506.56 56846.32 88888.00 2010-12-21 21:56:52.989 355 13184.61 506.19 56847.30 88888.00 2010-12-21 21:56:53.989 355 13184.61 506.31 56845.96 88888.00 2010-12-21 21:56:54.989 355 13185.65 506.44 56846.57 88888.00 2010-12-21 21:56:55.989 355 13185.52 506.81 56847.18 88888.00 2010-12-21 21:56:56.989 355 13186.30 506.69 56846.57 88888.00 2010-12-21 21:56:57.989 355 13186.30 506.44 56846.69 88888.00 2010-12-21 21:56:58.989 355 13186.04 506.56 56847.30 88888.00 2010-12-21 21:56:59.989 355 13186.04 506.56 56846.20 88888.00 2010-12-21 21:57:00.989 355 13184.35 506.69 56847.18 88888.00 2010-12-21 21:57:01.989 355 13185.00 506.69 56847.55 88888.00 2010-12-21 21:57:02.989 355 13185.00 506.56 56847.06 88888.00 2010-12-21 21:57:03.989 355 13185.00 506.07 56846.69 88888.00 2010-12-21 21:57:04.989 355 13185.13 506.44 56846.94 88888.00 2010-12-21 21:57:05.989 355 13185.13 506.56 56845.96 88888.00 2010-12-21 21:57:06.989 355 13184.22 506.81 56846.69 88888.00 2010-12-21 21:57:07.989 355 13185.13 506.93 56846.08 88888.00 2010-12-21 21:57:08.989 355 13185.39 506.44 56846.81 88888.00 2010-12-21 21:57:09.989 355 13185.00 507.06 56846.32 88888.00 2010-12-21 21:57:10.989 355 13186.43 506.31 56846.94 88888.00 2010-12-21 21:57:11.989 355 13184.61 507.06 56846.94 88888.00 2010-12-21 21:57:12.989 355 13184.87 506.93 56846.69 88888.00 2010-12-21 21:57:13.989 355 13186.43 506.56 56846.94 88888.00 2010-12-21 21:57:14.989 355 13186.17 506.56 56846.94 88888.00 2010-12-21 21:57:15.989 355 13186.69 507.06 56847.43 88888.00 2010-12-21 21:57:16.989 355 13186.04 506.69 56846.94 88888.00 2010-12-21 21:57:17.989 355 13186.56 507.31 56846.94 88888.00 2010-12-21 21:57:18.989 355 13187.21 507.18 56847.06 88888.00 2010-12-21 21:57:19.989 355 13186.69 507.06 56846.57 88888.00 2010-12-21 21:57:20.989 355 13186.82 507.43 56846.57 88888.00 2010-12-21 21:57:21.989 355 13187.47 506.93 56847.18 88888.00 2010-12-21 21:57:22.989 355 13187.08 506.93 56846.57 88888.00 2010-12-21 21:57:23.989 355 13185.78 507.31 56847.67 88888.00 2010-12-21 21:57:24.989 355 13186.69 507.06 56847.06 88888.00 2010-12-21 21:57:25.989 355 13186.82 507.18 56846.57 88888.00 2010-12-21 21:57:26.989 355 13186.95 507.55 56846.20 88888.00 2010-12-21 21:57:27.989 355 13187.86 507.43 56846.81 88888.00 2010-12-21 21:57:28.989 355 13186.43 507.18 56846.45 88888.00 2010-12-21 21:57:29.989 355 13187.34 507.06 56846.94 88888.00 2010-12-21 21:57:30.989 355 13187.21 506.93 56846.94 88888.00 2010-12-21 21:57:31.989 355 13186.95 507.31 56847.30 88888.00 2010-12-21 21:57:32.989 355 13187.47 507.18 56847.43 88888.00 2010-12-21 21:57:33.989 355 13187.86 507.68 56846.69 88888.00 2010-12-21 21:57:34.989 355 13188.77 506.93 56847.06 88888.00 2010-12-21 21:57:35.989 355 13186.95 507.31 56847.18 88888.00 2010-12-21 21:57:36.989 355 13186.69 506.81 56846.81 88888.00 2010-12-21 21:57:37.989 355 13187.73 506.81 56846.81 88888.00 2010-12-21 21:57:38.989 355 13187.21 506.69 56846.94 88888.00 2010-12-21 21:57:39.989 355 13188.38 506.69 56846.57 88888.00 2010-12-21 21:57:40.989 355 13187.60 506.31 56846.94 88888.00 2010-12-21 21:57:41.989 355 13187.86 506.44 56847.55 88888.00 2010-12-21 21:57:42.989 355 13187.86 506.56 56848.28 88888.00 2010-12-21 21:57:43.989 355 13187.21 506.81 56847.18 88888.00 2010-12-21 21:57:44.989 355 13187.60 506.81 56847.30 88888.00 2010-12-21 21:57:45.989 355 13189.29 506.56 56847.18 88888.00 2010-12-21 21:57:46.989 355 13188.51 506.69 56847.18 88888.00 2010-12-21 21:57:47.989 355 13188.90 506.81 56846.81 88888.00 2010-12-21 21:57:48.989 355 13187.47 506.44 56848.04 88888.00 2010-12-21 21:57:49.989 355 13188.12 506.44 56847.43 88888.00 2010-12-21 21:57:50.989 355 13187.60 506.93 56846.69 88888.00 2010-12-21 21:57:51.989 355 13187.60 507.06 56846.32 88888.00 2010-12-21 21:57:52.989 355 13186.56 506.69 56847.79 88888.00 2010-12-21 21:57:53.989 355 13187.47 506.07 56847.06 88888.00 2010-12-21 21:57:54.989 355 13186.95 507.06 56847.55 88888.00 2010-12-21 21:57:55.989 355 13186.43 506.93 56847.67 88888.00 2010-12-21 21:57:56.989 355 13187.73 506.31 56847.79 88888.00 2010-12-21 21:57:57.989 355 13188.25 507.06 56848.04 88888.00 2010-12-21 21:57:58.989 355 13188.12 507.06 56847.30 88888.00 2010-12-21 21:57:59.989 355 13186.95 506.56 56847.30 88888.00 2010-12-21 21:58:00.989 355 13187.34 506.69 56847.43 88888.00 2010-12-21 21:58:01.989 355 13187.86 506.19 56847.06 88888.00 2010-12-21 21:58:02.989 355 13187.86 506.69 56846.57 88888.00 2010-12-21 21:58:03.989 355 13187.47 506.93 56847.55 88888.00 2010-12-21 21:58:04.989 355 13185.91 506.69 56847.18 88888.00 2010-12-21 21:58:05.989 355 13186.82 506.69 56847.18 88888.00 2010-12-21 21:58:06.989 355 13187.21 506.69 56847.43 88888.00 2010-12-21 21:58:07.989 355 13186.69 506.31 56847.30 88888.00 2010-12-21 21:58:08.989 355 13187.60 506.81 56847.55 88888.00 2010-12-21 21:58:09.989 355 13188.25 507.31 56847.18 88888.00 2010-12-21 21:58:10.989 355 13188.51 506.93 56847.43 88888.00 2010-12-21 21:58:11.989 355 13188.25 505.94 56846.94 88888.00 2010-12-21 21:58:12.989 355 13188.38 506.69 56847.18 88888.00 2010-12-21 21:58:13.989 355 13187.99 506.19 56847.67 88888.00 2010-12-21 21:58:14.989 355 13186.95 506.93 56847.06 88888.00 2010-12-21 21:58:15.989 355 13187.08 506.93 56846.94 88888.00 2010-12-21 21:58:16.989 355 13185.39 507.68 56846.57 88888.00 2010-12-21 21:58:17.989 355 13185.13 507.31 56847.06 88888.00 2010-12-21 21:58:18.989 355 13188.77 506.93 56847.18 88888.00 2010-12-21 21:58:19.989 355 13189.68 506.81 56847.18 88888.00 2010-12-21 21:58:20.989 355 13187.60 507.68 56847.30 88888.00 2010-12-21 21:58:21.989 355 13186.43 507.43 56847.55 88888.00 2010-12-21 21:58:22.989 355 13186.56 506.56 56847.43 88888.00 2010-12-21 21:58:23.989 355 13187.08 507.06 56847.67 88888.00 2010-12-21 21:58:24.989 355 13187.21 507.92 56846.69 88888.00 2010-12-21 21:58:25.989 355 13186.69 507.92 56847.43 88888.00 2010-12-21 21:58:26.989 355 13187.34 507.06 56848.16 88888.00 2010-12-21 21:58:27.989 355 13186.56 507.68 56847.43 88888.00 2010-12-21 21:58:28.989 355 13186.95 507.43 56847.43 88888.00 2010-12-21 21:58:29.989 355 13185.91 507.06 56846.94 88888.00 2010-12-21 21:58:30.989 355 13184.87 507.31 56847.06 88888.00 2010-12-21 21:58:31.989 355 13185.13 507.43 56847.06 88888.00 2010-12-21 21:58:32.989 355 13186.56 507.80 56846.94 88888.00 2010-12-21 21:58:33.989 355 13186.30 507.06 56847.18 88888.00 2010-12-21 21:58:34.989 355 13185.52 507.43 56846.94 88888.00 2010-12-21 21:58:35.989 355 13185.91 506.44 56846.94 88888.00 2010-12-21 21:58:36.989 355 13186.82 507.31 56846.57 88888.00 2010-12-21 21:58:37.989 355 13186.82 506.93 56847.30 88888.00 2010-12-21 21:58:38.989 355 13186.69 507.18 56847.55 88888.00 2010-12-21 21:58:39.989 355 13187.47 507.18 56846.69 88888.00 2010-12-21 21:58:40.989 355 13187.08 506.69 56847.67 88888.00 2010-12-21 21:58:41.989 355 13186.95 507.55 56847.43 88888.00 2010-12-21 21:58:42.989 355 13187.47 507.06 56846.94 88888.00 2010-12-21 21:58:43.989 355 13186.82 506.81 56847.30 88888.00 2010-12-21 21:58:44.989 355 13187.08 507.68 56847.18 88888.00 2010-12-21 21:58:45.989 355 13188.12 507.68 56847.30 88888.00 2010-12-21 21:58:46.989 355 13187.60 507.55 56847.18 88888.00 2010-12-21 21:58:47.989 355 13187.73 506.93 56847.18 88888.00 2010-12-21 21:58:48.989 355 13187.60 507.06 56846.81 88888.00 2010-12-21 21:58:49.989 355 13188.51 507.06 56847.55 88888.00 2010-12-21 21:58:50.989 355 13186.04 507.18 56846.57 88888.00 2010-12-21 21:58:51.989 355 13188.25 507.31 56847.18 88888.00 2010-12-21 21:58:52.989 355 13187.47 507.55 56847.55 88888.00 2010-12-21 21:58:53.989 355 13186.56 507.18 56846.81 88888.00 2010-12-21 21:58:54.989 355 13186.56 507.18 56847.18 88888.00 2010-12-21 21:58:55.989 355 13186.95 507.43 56847.18 88888.00 2010-12-21 21:58:56.989 355 13186.43 507.43 56847.55 88888.00 2010-12-21 21:58:57.989 355 13186.82 506.93 56846.94 88888.00 2010-12-21 21:58:58.989 355 13185.39 507.43 56847.79 88888.00 2010-12-21 21:58:59.989 355 13186.69 507.18 56846.45 88888.00 2010-12-21 21:59:00.989 355 13186.56 507.06 56846.94 88888.00 2010-12-21 21:59:01.989 355 13186.69 507.06 56847.67 88888.00 2010-12-21 21:59:02.989 355 13187.08 507.31 56846.94 88888.00 2010-12-21 21:59:03.989 355 13185.26 506.81 56846.94 88888.00 2010-12-21 21:59:04.989 355 13186.56 507.18 56847.18 88888.00 2010-12-21 21:59:05.989 355 13186.95 506.81 56847.18 88888.00 2010-12-21 21:59:06.989 355 13187.08 506.56 56846.57 88888.00 2010-12-21 21:59:07.989 355 13186.82 507.06 56846.94 88888.00 2010-12-21 21:59:08.989 355 13186.17 506.69 56847.43 88888.00 2010-12-21 21:59:09.989 355 13184.87 506.69 56847.43 88888.00 2010-12-21 21:59:10.989 355 13186.82 507.18 56846.57 88888.00 2010-12-21 21:59:11.989 355 13186.43 506.44 56847.06 88888.00 2010-12-21 21:59:12.989 355 13186.56 506.56 56847.18 88888.00 2010-12-21 21:59:13.989 355 13186.17 505.94 56847.06 88888.00 2010-12-21 21:59:14.989 355 13185.91 506.81 56847.55 88888.00 2010-12-21 21:59:15.989 355 13186.69 507.31 56846.81 88888.00 2010-12-21 21:59:16.989 355 13185.65 507.31 56846.69 88888.00 2010-12-21 21:59:17.989 355 13186.04 506.93 56846.45 88888.00 2010-12-21 21:59:18.989 355 13186.04 506.19 56847.30 88888.00 2010-12-21 21:59:19.989 355 13185.78 506.81 56846.94 88888.00 2010-12-21 21:59:20.989 355 13185.65 506.93 56846.69 88888.00 2010-12-21 21:59:21.989 355 13185.65 507.31 56847.30 88888.00 2010-12-21 21:59:22.989 355 13183.96 507.43 56847.06 88888.00 2010-12-21 21:59:23.989 355 13185.78 507.43 56847.30 88888.00 2010-12-21 21:59:24.989 355 13184.61 507.43 56847.18 88888.00 2010-12-21 21:59:25.989 355 13185.52 507.55 56847.43 88888.00 2010-12-21 21:59:26.989 355 13184.74 507.31 56846.32 88888.00 2010-12-21 21:59:27.989 355 13186.04 507.31 56846.81 88888.00 2010-12-21 21:59:28.989 355 13184.74 507.68 56846.81 88888.00 2010-12-21 21:59:29.989 355 13184.61 507.80 56847.30 88888.00 2010-12-21 21:59:30.989 355 13185.52 507.43 56847.06 88888.00 2010-12-21 21:59:31.989 355 13185.78 507.43 56847.67 88888.00 2010-12-21 21:59:32.989 355 13186.69 508.17 56846.81 88888.00 2010-12-21 21:59:33.989 355 13187.21 507.55 56846.45 88888.00 2010-12-21 21:59:34.989 355 13186.56 508.42 56846.45 88888.00 2010-12-21 21:59:35.989 355 13186.30 508.42 56846.57 88888.00 2010-12-21 21:59:36.989 355 13186.69 507.92 56846.57 88888.00 2010-12-21 21:59:37.989 355 13185.78 508.17 56846.81 88888.00 2010-12-21 21:59:38.989 355 13186.30 507.55 56846.08 88888.00 2010-12-21 21:59:39.989 355 13187.08 508.17 56845.84 88888.00 2010-12-21 21:59:40.989 355 13187.08 507.18 56847.67 88888.00 2010-12-21 21:59:41.989 355 13186.82 508.05 56846.32 88888.00 2010-12-21 21:59:42.989 355 13186.56 507.06 56847.43 88888.00 2010-12-21 21:59:43.989 355 13186.56 507.06 56847.55 88888.00 2010-12-21 21:59:44.989 355 13186.30 507.31 56846.81 88888.00 2010-12-21 21:59:45.989 355 13187.34 507.55 56846.81 88888.00 2010-12-21 21:59:46.989 355 13184.74 507.06 56847.06 88888.00 2010-12-21 21:59:47.989 355 13184.74 507.31 56846.45 88888.00 2010-12-21 21:59:48.989 355 13184.35 507.18 56847.06 88888.00 2010-12-21 21:59:49.989 355 13184.09 507.31 56846.45 88888.00 2010-12-21 21:59:50.989 355 13185.26 507.18 56846.32 88888.00 2010-12-21 21:59:51.989 355 13183.83 506.31 56846.69 88888.00 2010-12-21 21:59:52.989 355 13184.87 506.69 56846.81 88888.00 2010-12-21 21:59:53.989 355 13184.22 506.93 56847.06 88888.00 2010-12-21 21:59:54.989 355 13184.87 506.69 56846.81 88888.00 2010-12-21 21:59:55.989 355 13185.26 506.69 56846.32 88888.00 2010-12-21 22:00:00.989 355 13185.00 506.44 56847.55 88888.00 2010-12-21 22:00:01.989 355 13185.26 506.44 56847.30 88888.00 2010-12-21 22:00:02.989 355 13185.91 506.44 56846.69 88888.00 2010-12-21 22:00:03.989 355 13185.91 506.69 56847.18 88888.00 2010-12-21 22:00:04.989 355 13185.91 506.69 56847.06 88888.00 2010-12-21 22:00:05.989 355 13186.04 506.69 56846.57 88888.00 2010-12-21 22:00:06.989 355 13185.52 506.44 56846.81 88888.00 2010-12-21 22:00:07.989 355 13185.13 506.81 56846.94 88888.00 2010-12-21 22:00:08.989 355 13183.44 507.18 56847.18 88888.00 2010-12-21 22:00:09.989 355 13185.00 506.56 56846.57 88888.00 2010-12-21 22:00:10.989 355 13184.74 507.55 56846.81 88888.00 2010-12-21 22:00:11.989 355 13186.17 506.81 56846.69 88888.00 2010-12-21 22:00:12.989 355 13184.61 507.06 56847.06 88888.00 2010-12-21 22:00:13.989 355 13182.92 506.44 56846.81 88888.00 2010-12-21 22:00:14.989 355 13184.09 506.19 56847.30 88888.00 2010-12-21 22:00:15.989 355 13182.92 506.93 56846.45 88888.00 2010-12-21 22:00:16.989 355 13182.14 506.93 56847.06 88888.00 2010-12-21 22:00:17.989 355 13184.48 507.06 56847.06 88888.00 2010-12-21 22:00:18.989 355 13183.83 507.31 56846.69 88888.00 2010-12-21 22:00:19.989 355 13183.44 508.05 56847.30 88888.00 2010-12-21 22:00:20.989 355 13183.83 507.18 56846.81 88888.00 2010-12-21 22:00:21.989 355 13183.05 506.69 56846.94 88888.00 2010-12-21 22:00:22.989 355 13182.66 507.31 56846.57 88888.00 2010-12-21 22:00:23.989 355 13182.92 507.43 56846.81 88888.00 2010-12-21 22:00:24.989 355 13182.66 507.68 56846.20 88888.00 2010-12-21 22:00:25.989 355 13182.66 507.06 56846.08 88888.00 2010-12-21 22:00:26.989 355 13181.88 507.18 56847.55 88888.00 2010-12-21 22:00:27.989 355 13182.01 506.93 56846.69 88888.00 2010-12-21 22:00:28.989 355 13182.40 506.56 56847.06 88888.00 2010-12-21 22:00:29.989 355 13182.53 507.43 56846.57 88888.00 2010-12-21 22:00:30.989 355 13182.79 507.06 56846.45 88888.00 2010-12-21 22:00:31.989 355 13182.27 506.56 56846.20 88888.00 2010-12-21 22:00:32.989 355 13181.88 506.81 56847.06 88888.00 2010-12-21 22:00:33.989 355 13182.66 506.69 56846.08 88888.00 2010-12-21 22:00:34.989 355 13182.14 506.81 56846.81 88888.00 2010-12-21 22:00:35.989 355 13183.05 506.56 56846.69 88888.00 2010-12-21 22:00:36.989 355 13183.57 507.31 56846.45 88888.00 2010-12-21 22:00:37.989 355 13182.79 506.93 56846.57 88888.00 2010-12-21 22:00:38.989 355 13183.18 506.93 56846.57 88888.00 2010-12-21 22:00:39.989 355 13183.44 506.56 56846.69 88888.00 2010-12-21 22:00:40.989 355 13182.40 506.31 56846.32 88888.00 2010-12-21 22:00:41.989 355 13183.83 507.18 56846.32 88888.00 2010-12-21 22:00:42.989 355 13183.05 506.31 56846.08 88888.00 2010-12-21 22:00:43.989 355 13182.66 506.69 56845.84 88888.00 2010-12-21 22:00:44.989 355 13183.83 506.44 56846.69 88888.00 2010-12-21 22:00:45.989 355 13183.70 507.06 56846.57 88888.00 2010-12-21 22:00:46.989 355 13183.31 506.81 56846.45 88888.00 2010-12-21 22:00:47.989 355 13182.27 506.81 56845.96 88888.00 2010-12-21 22:00:48.989 355 13182.66 506.56 56846.57 88888.00 2010-12-21 22:00:49.989 355 13183.05 506.81 56846.57 88888.00 2010-12-21 22:00:50.989 355 13183.31 507.18 56846.81 88888.00 2010-12-21 22:00:51.989 355 13186.30 506.31 56846.57 88888.00 2010-12-21 22:00:52.989 355 13183.96 506.56 56846.20 88888.00 2010-12-21 22:00:53.989 355 13182.79 506.69 56847.06 88888.00 2010-12-21 22:00:54.989 355 13182.79 506.81 56846.32 88888.00 2010-12-21 22:00:55.989 355 13182.53 506.44 56846.81 88888.00 2010-12-21 22:00:56.989 355 13183.18 506.56 56846.69 88888.00 2010-12-21 22:00:57.989 355 13183.44 506.44 56846.08 88888.00 2010-12-21 22:00:58.989 355 13182.66 505.94 56847.06 88888.00 2010-12-21 22:00:59.989 355 13182.92 505.94 56846.32 88888.00 2010-12-21 22:01:00.989 355 13183.05 506.44 56846.69 88888.00 2010-12-21 22:01:01.989 355 13187.21 505.94 56846.20 88888.00 2010-12-21 22:01:02.989 355 13185.39 506.44 56846.45 88888.00 2010-12-21 22:01:03.989 355 13181.62 506.31 56846.45 88888.00 2010-12-21 22:01:04.989 355 13182.14 506.07 56846.45 88888.00 2010-12-21 22:01:05.989 355 13182.27 506.19 56846.69 88888.00 2010-12-21 22:01:06.989 355 13181.88 506.07 56846.20 88888.00 2010-12-21 22:01:07.989 355 13181.36 506.19 56847.06 88888.00 2010-12-21 22:01:08.989 355 13181.62 505.94 56846.08 88888.00 2010-12-21 22:01:09.989 355 13179.93 505.94 56846.20 88888.00 2010-12-21 22:01:10.989 355 13180.84 506.44 56846.57 88888.00 2010-12-21 22:01:11.989 355 13182.14 506.31 56846.57 88888.00 2010-12-21 22:01:12.989 355 13182.14 506.69 56847.06 88888.00 2010-12-21 22:01:13.989 355 13181.10 506.19 56846.45 88888.00 2010-12-21 22:01:14.989 355 13182.40 506.69 56846.20 88888.00 2010-12-21 22:01:15.989 355 13181.62 506.56 56846.81 88888.00 2010-12-21 22:01:16.989 355 13181.23 506.56 56847.06 88888.00 2010-12-21 22:01:17.989 355 13182.53 506.81 56846.45 88888.00 2010-12-21 22:01:18.989 355 13182.40 506.81 56847.18 88888.00 2010-12-21 22:01:19.989 355 13181.36 506.69 56847.06 88888.00 2010-12-21 22:01:20.989 355 13182.92 506.69 56846.57 88888.00 2010-12-21 22:01:21.989 355 13182.79 507.80 56847.06 88888.00 2010-12-21 22:01:22.989 355 13181.10 507.31 56846.20 88888.00 2010-12-21 22:01:23.989 355 13181.23 507.68 56846.94 88888.00 2010-12-21 22:01:24.989 355 13182.40 506.93 56846.45 88888.00 2010-12-21 22:01:25.989 355 13183.18 507.80 56846.45 88888.00 2010-12-21 22:01:26.989 355 13183.05 506.93 56846.45 88888.00 2010-12-21 22:01:27.989 355 13182.79 507.06 56846.45 88888.00 2010-12-21 22:01:28.989 355 13183.70 507.43 56846.32 88888.00 2010-12-21 22:01:29.989 355 13182.53 506.56 56847.06 88888.00 2010-12-21 22:01:30.989 355 13183.83 507.68 56846.32 88888.00 2010-12-21 22:01:31.989 355 13183.05 506.56 56847.18 88888.00 2010-12-21 22:01:32.989 355 13182.40 506.81 56846.69 88888.00 2010-12-21 22:01:33.989 355 13181.62 507.18 56846.32 88888.00 2010-12-21 22:01:34.989 355 13186.82 506.19 56846.57 88888.00 2010-12-21 22:01:35.989 355 13185.13 506.31 56847.67 88888.00 2010-12-21 22:01:36.989 355 13185.26 505.45 56846.69 88888.00 2010-12-21 22:01:37.989 355 13184.74 505.82 56846.94 88888.00 2010-12-21 22:01:38.989 355 13185.13 505.82 56846.32 88888.00 2010-12-21 22:01:39.989 355 13184.35 506.44 56846.94 88888.00 2010-12-21 22:01:40.989 355 13184.48 505.94 56846.81 88888.00 2010-12-21 22:01:41.989 355 13184.22 505.94 56847.06 88888.00 2010-12-21 22:01:42.989 355 13184.48 506.07 56846.08 88888.00 2010-12-21 22:01:43.989 355 13184.61 506.19 56846.81 88888.00 2010-12-21 22:01:44.989 355 13184.35 506.44 56846.81 88888.00 2010-12-21 22:01:45.989 355 13183.18 505.82 56846.57 88888.00 2010-12-21 22:01:46.989 355 13182.79 506.44 56846.94 88888.00 2010-12-21 22:01:47.989 355 13183.44 506.31 56847.43 88888.00 2010-12-21 22:01:48.989 355 13183.05 506.07 56846.45 88888.00 2010-12-21 22:01:49.989 355 13182.92 506.44 56846.45 88888.00 2010-12-21 22:01:50.989 355 13181.23 506.07 56846.81 88888.00 2010-12-21 22:01:51.989 355 13181.36 506.19 56846.32 88888.00 2010-12-21 22:01:52.989 355 13186.82 506.19 56846.32 88888.00 2010-12-21 22:01:53.989 355 13186.43 505.94 56846.69 88888.00 2010-12-21 22:01:54.989 355 13183.83 506.56 56846.32 88888.00 2010-12-21 22:01:55.989 355 13183.44 506.56 56846.20 88888.00 2010-12-21 22:01:56.989 355 13183.96 506.69 56845.84 88888.00 2010-12-21 22:01:57.989 355 13184.61 506.69 56846.57 88888.00 2010-12-21 22:01:58.989 355 13184.61 507.06 56846.69 88888.00 2010-12-21 22:01:59.989 355 13184.87 506.93 56846.57 88888.00 2010-12-21 22:02:00.989 355 13185.00 506.69 56846.32 88888.00 2010-12-21 22:02:01.989 355 13185.91 507.18 56846.08 88888.00 2010-12-21 22:02:02.989 355 13185.39 506.93 56846.94 88888.00 2010-12-21 22:02:03.989 355 13185.13 507.06 56846.08 88888.00 2010-12-21 22:02:04.989 355 13185.65 506.93 56846.32 88888.00 2010-12-21 22:02:05.989 355 13181.88 506.19 56846.45 88888.00 2010-12-21 22:02:06.989 355 13185.52 507.18 56846.45 88888.00 2010-12-21 22:02:07.989 355 13184.35 506.81 56846.81 88888.00 2010-12-21 22:02:08.989 355 13183.18 506.81 56846.57 88888.00 2010-12-21 22:02:09.989 355 13184.22 506.69 56846.45 88888.00 2010-12-21 22:02:10.989 355 13184.35 507.18 56846.32 88888.00 2010-12-21 22:02:11.989 355 13185.65 506.56 56846.57 88888.00 2010-12-21 22:02:12.989 355 13186.04 506.56 56846.57 88888.00 2010-12-21 22:02:13.989 355 13185.39 506.07 56846.32 88888.00 2010-12-21 22:02:14.989 355 13184.22 506.31 56846.20 88888.00 2010-12-21 22:02:15.989 355 13185.65 506.07 56846.32 88888.00 2010-12-21 22:02:16.989 355 13184.87 506.69 56846.94 88888.00 2010-12-21 22:02:17.989 355 13184.87 506.19 56846.69 88888.00 2010-12-21 22:02:18.989 355 13185.13 506.44 56846.20 88888.00 2010-12-21 22:02:19.989 355 13184.61 506.44 56846.32 88888.00 2010-12-21 22:02:20.989 355 13183.05 506.56 56846.94 88888.00 2010-12-21 22:02:21.989 355 13184.48 506.93 56846.32 88888.00 2010-12-21 22:02:22.989 355 13184.22 506.81 56846.69 88888.00 2010-12-21 22:02:23.989 355 13183.44 506.31 56846.08 88888.00 2010-12-21 22:02:24.989 355 13183.96 506.31 56845.84 88888.00 2010-12-21 22:02:25.989 355 13182.79 506.19 56846.08 88888.00 2010-12-21 22:02:26.989 355 13182.92 506.93 56846.45 88888.00 2010-12-21 22:02:27.989 355 13186.95 506.81 56846.45 88888.00 2010-12-21 22:02:28.989 355 13183.05 506.56 56847.06 88888.00 2010-12-21 22:02:29.989 355 13182.66 506.07 56846.69 88888.00 2010-12-21 22:02:30.989 355 13181.62 506.81 56846.32 88888.00 2010-12-21 22:02:31.989 355 13182.92 506.31 56845.84 88888.00 2010-12-21 22:02:32.989 355 13188.12 506.19 56846.57 88888.00 2010-12-21 22:02:33.989 355 13186.04 506.69 56847.18 88888.00 2010-12-21 22:02:34.989 355 13185.26 506.69 56846.81 88888.00 2010-12-21 22:02:35.989 355 13185.91 506.69 56846.57 88888.00 2010-12-21 22:02:36.989 355 13185.78 507.43 56846.45 88888.00 2010-12-21 22:02:37.989 355 13186.30 506.93 56846.69 88888.00 2010-12-21 22:02:38.989 355 13185.00 506.56 56846.81 88888.00 2010-12-21 22:02:39.989 355 13184.87 506.81 56846.45 88888.00 2010-12-21 22:02:40.989 355 13184.87 507.06 56846.57 88888.00 2010-12-21 22:02:41.989 355 13184.22 506.93 56846.45 88888.00 2010-12-21 22:02:42.989 355 13184.09 507.31 56846.94 88888.00 2010-12-21 22:02:43.989 355 13184.35 506.69 56847.30 88888.00 2010-12-21 22:02:44.989 355 13184.74 506.93 56846.45 88888.00 2010-12-21 22:02:45.989 355 13185.39 506.69 56846.20 88888.00 2010-12-21 22:02:46.989 355 13184.74 506.56 56846.57 88888.00 2010-12-21 22:02:47.989 355 13185.65 506.69 56846.20 88888.00 2010-12-21 22:02:48.989 355 13185.13 506.31 56846.57 88888.00 2010-12-21 22:02:49.989 355 13185.39 506.44 56847.06 88888.00 2010-12-21 22:02:50.989 355 13185.52 506.44 56846.81 88888.00 2010-12-21 22:02:51.989 355 13185.39 506.56 56846.57 88888.00 2010-12-21 22:02:52.989 355 13185.39 507.18 56847.06 88888.00 2010-12-21 22:02:53.989 355 13185.78 506.07 56847.43 88888.00 2010-12-21 22:02:54.989 355 13185.91 506.69 56846.69 88888.00 2010-12-21 22:02:55.989 355 13186.30 506.07 56846.08 88888.00 2010-12-21 22:02:56.989 355 13186.82 505.70 56846.57 88888.00 2010-12-21 22:02:57.989 355 13186.56 506.19 56846.69 88888.00 2010-12-21 22:02:58.989 355 13185.78 506.19 56846.69 88888.00 2010-12-21 22:02:59.989 355 13185.91 506.56 56846.69 88888.00 2010-12-21 22:03:00.989 355 13186.04 505.82 56846.57 88888.00 2010-12-21 22:03:01.989 355 13185.39 506.19 56846.69 88888.00 2010-12-21 22:03:02.989 355 13185.39 505.82 56846.20 88888.00 2010-12-21 22:03:03.989 355 13185.91 506.31 56847.55 88888.00 2010-12-21 22:03:04.989 355 13185.78 506.31 56846.08 88888.00 2010-12-21 22:03:05.989 355 13185.52 506.19 56846.81 88888.00 2010-12-21 22:03:06.989 355 13185.39 506.44 56845.96 88888.00 2010-12-21 22:03:07.989 355 13185.26 506.56 56846.32 88888.00 2010-12-21 22:03:08.989 355 13185.78 505.57 56846.69 88888.00 2010-12-21 22:03:09.989 355 13179.67 505.94 56846.08 88888.00 2010-12-21 22:03:10.989 355 13178.12 506.31 56847.06 88888.00 2010-12-21 22:03:11.989 355 13184.35 505.82 56846.94 88888.00 2010-12-21 22:03:12.989 355 13184.22 506.69 56846.81 88888.00 2010-12-21 22:03:13.989 355 13184.61 505.94 56846.45 88888.00 2010-12-21 22:03:14.989 355 13185.39 506.69 56846.81 88888.00 2010-12-21 22:03:15.989 355 13185.39 506.19 56846.57 88888.00 2010-12-21 22:03:16.989 355 13184.87 506.31 56846.94 88888.00 2010-12-21 22:03:17.989 355 13184.87 506.31 56846.69 88888.00 2010-12-21 22:03:18.989 355 13182.14 506.93 56846.81 88888.00 2010-12-21 22:03:19.989 355 13184.74 506.69 56846.20 88888.00 2010-12-21 22:03:20.989 355 13185.13 506.81 56845.84 88888.00 2010-12-21 22:03:21.989 355 13185.52 506.31 56846.57 88888.00 2010-12-21 22:03:22.989 355 13185.78 506.81 56846.69 88888.00 2010-12-21 22:03:23.989 355 13183.96 506.44 56846.57 88888.00 2010-12-21 22:03:24.989 355 13184.35 506.56 56846.57 88888.00 2010-12-21 22:03:25.989 355 13182.01 507.06 56846.57 88888.00 2010-12-21 22:03:26.989 355 13184.09 506.93 56846.45 88888.00 2010-12-21 22:03:27.989 355 13184.87 506.81 56846.57 88888.00 2010-12-21 22:03:28.989 355 13186.69 506.81 56847.18 88888.00 2010-12-21 22:03:29.989 355 13186.04 507.06 56846.81 88888.00 2010-12-21 22:03:30.989 355 13188.51 506.81 56847.30 88888.00 2010-12-21 22:03:31.989 355 13179.67 506.44 56846.94 88888.00 2010-12-21 22:03:32.989 355 13186.30 506.31 56847.06 88888.00 2010-12-21 22:03:33.989 355 13185.91 506.19 56847.06 88888.00 2010-12-21 22:03:34.989 355 13184.61 506.69 56847.18 88888.00 2010-12-21 22:03:35.989 355 13185.00 506.81 56846.81 88888.00 2010-12-21 22:03:36.989 355 13184.87 506.69 56846.45 88888.00 2010-12-21 22:03:37.989 355 13185.91 506.69 56846.94 88888.00 2010-12-21 22:03:38.989 355 13185.78 506.81 56847.30 88888.00 2010-12-21 22:03:39.989 355 13185.26 506.07 56846.69 88888.00 2010-12-21 22:03:40.989 355 13185.78 506.44 56846.81 88888.00 2010-12-21 22:03:41.989 355 13184.87 506.19 56846.94 88888.00 2010-12-21 22:03:42.989 355 13185.39 506.07 56847.06 88888.00 2010-12-21 22:03:43.989 355 13185.91 506.31 56846.81 88888.00 2010-12-21 22:03:44.989 355 13185.26 506.69 56847.18 88888.00 2010-12-21 22:03:45.989 355 13185.00 506.07 56846.94 88888.00 2010-12-21 22:03:46.989 355 13185.39 506.19 56846.81 88888.00 2010-12-21 22:03:47.989 355 13184.87 506.07 56847.43 88888.00 2010-12-21 22:03:48.989 355 13185.26 505.94 56847.18 88888.00 2010-12-21 22:03:49.989 355 13186.30 506.31 56846.32 88888.00 2010-12-21 22:03:50.989 355 13184.35 506.81 56847.18 88888.00 2010-12-21 22:03:51.989 355 13184.87 505.94 56847.18 88888.00 2010-12-21 22:03:52.989 355 13184.61 506.07 56846.20 88888.00 2010-12-21 22:03:53.989 355 13185.65 505.70 56846.57 88888.00 2010-12-21 22:03:54.989 355 13185.39 506.93 56847.67 88888.00 2010-12-21 22:03:55.989 355 13185.78 506.81 56846.69 88888.00 2010-12-21 22:03:56.989 355 13186.43 506.56 56847.43 88888.00 2010-12-21 22:03:57.989 355 13186.43 506.44 56846.94 88888.00 2010-12-21 22:03:58.989 355 13184.22 506.19 56846.69 88888.00 2010-12-21 22:03:59.989 355 13185.13 506.19 56846.81 88888.00 2010-12-21 22:04:00.989 355 13185.26 505.94 56846.45 88888.00 2010-12-21 22:04:01.989 355 13186.17 506.07 56847.18 88888.00 2010-12-21 22:04:02.989 355 13185.00 506.93 56846.20 88888.00 2010-12-21 22:04:03.989 355 13185.39 506.19 56846.94 88888.00 2010-12-21 22:04:04.989 355 13185.26 506.31 56846.94 88888.00 2010-12-21 22:04:05.989 355 13186.04 507.31 56846.81 88888.00 2010-12-21 22:04:06.989 355 13186.04 506.19 56847.30 88888.00 2010-12-21 22:04:07.989 355 13185.39 506.19 56847.06 88888.00 2010-12-21 22:04:08.989 355 13185.00 506.69 56846.94 88888.00 2010-12-21 22:04:09.989 355 13185.78 507.06 56846.69 88888.00 2010-12-21 22:04:10.989 355 13186.43 506.19 56846.57 88888.00 2010-12-21 22:04:11.989 355 13185.52 506.44 56846.69 88888.00 2010-12-21 22:04:12.989 355 13186.04 506.69 56847.06 88888.00 2010-12-21 22:04:13.989 355 13186.56 506.07 56847.18 88888.00 2010-12-21 22:04:14.989 355 13185.65 506.07 56847.18 88888.00 2010-12-21 22:04:15.989 355 13186.43 507.06 56846.94 88888.00 2010-12-21 22:04:16.989 355 13186.17 506.07 56846.94 88888.00 2010-12-21 22:04:17.989 355 13185.52 506.56 56846.81 88888.00 2010-12-21 22:04:18.989 355 13185.91 506.81 56846.81 88888.00 2010-12-21 22:04:19.989 355 13185.26 506.44 56847.18 88888.00 2010-12-21 22:04:20.989 355 13185.39 506.81 56846.32 88888.00 2010-12-21 22:04:21.989 355 13186.43 506.19 56846.69 88888.00 2010-12-21 22:04:22.989 355 13186.56 506.56 56846.81 88888.00 2010-12-21 22:04:23.989 355 13186.82 506.44 56846.57 88888.00 2010-12-21 22:04:24.989 355 13186.04 506.56 56846.94 88888.00 2010-12-21 22:04:25.989 355 13187.08 506.69 56846.94 88888.00 2010-12-21 22:04:26.989 355 13186.82 506.44 56846.94 88888.00 2010-12-21 22:04:27.989 355 13187.08 506.56 56846.69 88888.00 2010-12-21 22:04:28.989 355 13186.17 506.81 56846.94 88888.00 2010-12-21 22:04:29.989 355 13185.65 506.31 56846.57 88888.00 2010-12-21 22:04:30.989 355 13186.56 506.81 56847.30 88888.00 2010-12-21 22:04:31.989 355 13186.43 506.19 56846.69 88888.00 2010-12-21 22:04:32.989 355 13186.56 505.94 56847.18 88888.00 2010-12-21 22:04:33.989 355 13186.82 506.56 56846.57 88888.00 2010-12-21 22:04:34.989 355 13186.95 506.69 56847.30 88888.00 2010-12-21 22:04:35.989 355 13187.60 505.82 56847.43 88888.00 2010-12-21 22:04:36.989 355 13186.82 506.07 56846.57 88888.00 2010-12-21 22:04:37.989 355 13185.91 506.44 56846.94 88888.00 2010-12-21 22:04:38.989 355 13185.91 506.19 56846.69 88888.00 2010-12-21 22:04:39.989 355 13185.52 506.19 56847.43 88888.00 2010-12-21 22:04:40.989 355 13186.95 506.19 56847.30 88888.00 2010-12-21 22:04:41.989 355 13185.65 506.31 56847.06 88888.00 2010-12-21 22:04:42.989 355 13186.30 506.31 56846.57 88888.00 2010-12-21 22:04:43.989 355 13186.43 505.94 56847.55 88888.00 2010-12-21 22:04:44.989 355 13186.04 506.44 56846.94 88888.00 2010-12-21 22:04:45.989 355 13186.56 506.56 56846.94 88888.00 2010-12-21 22:04:46.989 355 13186.82 506.19 56847.18 88888.00 2010-12-21 22:04:47.989 355 13186.82 506.07 56847.06 88888.00 2010-12-21 22:04:48.989 355 13186.04 505.94 56847.18 88888.00 2010-12-21 22:04:49.989 355 13186.56 506.56 56846.94 88888.00 2010-12-21 22:04:50.989 355 13187.34 505.82 56846.94 88888.00 2010-12-21 22:04:51.989 355 13186.95 505.70 56847.06 88888.00 2010-12-21 22:04:52.989 355 13187.60 506.07 56846.69 88888.00 2010-12-21 22:04:53.989 355 13186.95 506.69 56846.94 88888.00 2010-12-21 22:04:54.989 355 13186.56 506.19 56846.81 88888.00 2010-12-21 22:04:55.989 355 13187.34 506.93 56846.69 88888.00 2010-12-21 22:04:56.989 355 13187.34 506.19 56846.94 88888.00 2010-12-21 22:04:57.989 355 13187.21 506.56 56847.06 88888.00 2010-12-21 22:04:58.989 355 13187.21 506.81 56846.69 88888.00 2010-12-21 22:04:59.989 355 13186.43 506.19 56846.08 88888.00 2010-12-21 22:05:00.989 355 13186.43 506.93 56846.69 88888.00 2010-12-21 22:05:01.989 355 13187.34 507.18 56846.57 88888.00 2010-12-21 22:05:02.989 355 13187.21 506.69 56846.69 88888.00 2010-12-21 22:05:03.989 355 13187.08 506.81 56846.81 88888.00 2010-12-21 22:05:04.989 355 13187.34 506.56 56846.32 88888.00 2010-12-21 22:05:05.989 355 13187.34 507.18 56846.81 88888.00 2010-12-21 22:05:06.989 355 13187.34 506.56 56846.45 88888.00 2010-12-21 22:05:07.989 355 13186.56 506.56 56846.69 88888.00 2010-12-21 22:05:08.989 355 13186.82 507.43 56847.06 88888.00 2010-12-21 22:05:09.989 355 13187.34 506.81 56846.32 88888.00 2010-12-21 22:05:10.989 355 13187.86 507.55 56846.45 88888.00 2010-12-21 22:05:11.989 355 13187.34 507.06 56846.32 88888.00 2010-12-21 22:05:12.989 355 13187.86 506.56 56846.81 88888.00 2010-12-21 22:05:13.989 355 13188.51 506.56 56846.45 88888.00 2010-12-21 22:05:14.989 355 13187.99 506.69 56846.94 88888.00 2010-12-21 22:05:15.989 355 13188.38 506.69 56847.06 88888.00 2010-12-21 22:05:16.989 355 13188.51 506.81 56846.69 88888.00 2010-12-21 22:05:17.989 355 13187.60 506.93 56847.18 88888.00 2010-12-21 22:05:18.989 355 13188.64 507.18 56846.45 88888.00 2010-12-21 22:05:19.989 355 13187.99 506.81 56846.20 88888.00 2010-12-21 22:05:20.989 355 13188.12 507.18 56846.08 88888.00 2010-12-21 22:05:21.989 355 13187.86 507.18 56846.20 88888.00 2010-12-21 22:05:22.989 355 13187.47 506.44 56846.20 88888.00 2010-12-21 22:05:23.989 355 13187.86 506.69 56847.06 88888.00 2010-12-21 22:05:24.989 355 13188.38 507.18 56846.32 88888.00 2010-12-21 22:05:25.989 355 13188.25 506.81 56846.57 88888.00 2010-12-21 22:05:26.989 355 13187.60 506.07 56846.69 88888.00 2010-12-21 22:05:27.989 355 13187.60 507.18 56846.45 88888.00 2010-12-21 22:05:28.989 355 13187.08 507.55 56847.06 88888.00 2010-12-21 22:05:29.989 355 13188.12 506.93 56846.32 88888.00 2010-12-21 22:05:30.989 355 13187.73 506.31 56847.30 88888.00 2010-12-21 22:05:31.989 355 13187.47 506.93 56846.69 88888.00 2010-12-21 22:05:32.989 355 13186.82 506.81 56847.18 88888.00 2010-12-21 22:05:33.989 355 13188.12 506.44 56847.06 88888.00 2010-12-21 22:05:34.989 355 13187.21 507.55 56846.69 88888.00 2010-12-21 22:05:35.989 355 13187.08 507.18 56846.20 88888.00 2010-12-21 22:05:36.989 355 13187.47 506.81 56846.45 88888.00 2010-12-21 22:05:37.989 355 13187.73 506.69 56846.32 88888.00 2010-12-21 22:05:38.989 355 13187.73 507.06 56847.06 88888.00 2010-12-21 22:05:39.989 355 13186.95 507.55 56846.32 88888.00 2010-12-21 22:05:40.989 355 13187.99 507.06 56846.57 88888.00 2010-12-21 22:05:41.989 355 13187.47 507.31 56847.06 88888.00 2010-12-21 22:05:42.989 355 13187.60 507.43 56846.57 88888.00 2010-12-21 22:05:43.989 355 13188.12 506.93 56846.57 88888.00 2010-12-21 22:05:44.989 355 13187.86 507.18 56847.06 88888.00 2010-12-21 22:05:45.989 355 13188.12 506.93 56846.57 88888.00 2010-12-21 22:05:46.989 355 13188.12 506.93 56846.94 88888.00 2010-12-21 22:05:47.989 355 13187.99 507.68 56846.69 88888.00 2010-12-21 22:05:48.989 355 13187.34 507.18 56846.57 88888.00 2010-12-21 22:05:49.989 355 13188.38 507.80 56846.57 88888.00 2010-12-21 22:05:50.989 355 13187.73 507.80 56846.81 88888.00 2010-12-21 22:05:51.989 355 13187.73 507.80 56847.06 88888.00 2010-12-21 22:05:52.989 355 13187.86 507.43 56846.32 88888.00 2010-12-21 22:05:53.989 355 13187.21 507.43 56846.32 88888.00 2010-12-21 22:05:54.989 355 13187.34 507.06 56846.45 88888.00 2010-12-21 22:05:55.989 355 13187.60 507.43 56846.20 88888.00 2010-12-21 22:05:56.989 355 13187.86 507.43 56846.69 88888.00 2010-12-21 22:05:57.989 355 13187.86 507.55 56846.45 88888.00 2010-12-21 22:05:58.989 355 13188.12 507.06 56847.18 88888.00 2010-12-21 22:05:59.989 355 13188.77 508.17 56846.81 88888.00 2010-12-21 22:06:00.989 355 13188.12 507.55 56846.57 88888.00 2010-12-21 22:06:01.989 355 13187.86 507.68 56846.45 88888.00 2010-12-21 22:06:02.989 355 13187.60 508.05 56846.32 88888.00 2010-12-21 22:06:03.989 355 13187.86 507.80 56846.32 88888.00 2010-12-21 22:06:04.989 355 13186.69 507.31 56846.69 88888.00 2010-12-21 22:06:05.989 355 13188.64 506.56 56846.45 88888.00 2010-12-21 22:06:06.989 355 13187.60 507.31 56846.45 88888.00 2010-12-21 22:06:07.989 355 13186.30 506.93 56847.30 88888.00 2010-12-21 22:06:08.989 355 13182.53 506.69 56846.32 88888.00 2010-12-21 22:06:09.989 355 13183.05 506.93 56846.45 88888.00 2010-12-21 22:06:10.989 355 13187.73 506.69 56846.20 88888.00 2010-12-21 22:06:11.989 355 13189.68 506.93 56845.96 88888.00 2010-12-21 22:06:12.989 355 13187.99 507.43 56846.20 88888.00 2010-12-21 22:06:13.989 355 13187.99 506.19 56846.81 88888.00 2010-12-21 22:06:14.989 355 13186.69 506.81 56846.32 88888.00 2010-12-21 22:06:15.989 355 13186.95 506.81 56846.94 88888.00 2010-12-21 22:06:16.989 355 13186.56 507.31 56845.84 88888.00 2010-12-21 22:06:17.989 355 13186.95 506.81 56846.32 88888.00 2010-12-21 22:06:18.989 355 13186.56 506.56 56846.57 88888.00 2010-12-21 22:06:19.989 355 13187.47 506.69 56847.18 88888.00 2010-12-21 22:06:20.989 355 13187.47 506.44 56847.30 88888.00 2010-12-21 22:06:21.989 355 13185.91 506.81 56846.20 88888.00 2010-12-21 22:06:22.989 355 13186.04 507.06 56846.45 88888.00 2010-12-21 22:06:23.989 355 13186.17 506.69 56846.81 88888.00 2010-12-21 22:06:24.989 355 13186.04 506.93 56847.06 88888.00 2010-12-21 22:06:25.989 355 13186.04 506.31 56846.57 88888.00 2010-12-21 22:06:26.989 355 13185.78 506.19 56847.18 88888.00 2010-12-21 22:06:27.989 355 13185.00 506.93 56847.18 88888.00 2010-12-21 22:06:28.989 355 13185.26 505.82 56846.57 88888.00 2010-12-21 22:06:29.989 355 13185.13 506.44 56846.57 88888.00 2010-12-21 22:06:30.989 355 13185.78 507.31 56847.06 88888.00 2010-12-21 22:06:31.989 355 13183.18 506.93 56847.06 88888.00 2010-12-21 22:06:32.989 355 13185.13 506.93 56846.81 88888.00 2010-12-21 22:06:33.989 355 13186.17 506.56 56847.06 88888.00 2010-12-21 22:06:34.989 355 13185.26 507.31 56846.57 88888.00 2010-12-21 22:06:35.989 355 13185.52 507.18 56847.18 88888.00 2010-12-21 22:06:36.989 355 13184.61 506.93 56846.45 88888.00 2010-12-21 22:06:37.989 355 13185.13 507.43 56846.69 88888.00 2010-12-21 22:06:38.989 355 13185.26 507.06 56847.55 88888.00 2010-12-21 22:06:39.989 355 13185.26 507.68 56847.30 88888.00 2010-12-21 22:06:40.989 355 13185.13 507.31 56846.69 88888.00 2010-12-21 22:06:41.989 355 13185.13 507.55 56846.81 88888.00 2010-12-21 22:06:42.989 355 13184.61 507.31 56846.20 88888.00 2010-12-21 22:06:43.989 355 13185.13 507.31 56846.81 88888.00 2010-12-21 22:06:44.989 355 13185.78 507.55 56846.69 88888.00 2010-12-21 22:06:45.989 355 13186.17 507.80 56846.94 88888.00 2010-12-21 22:06:46.989 355 13185.78 507.55 56846.69 88888.00 2010-12-21 22:06:47.989 355 13185.91 507.68 56845.96 88888.00 2010-12-21 22:06:48.989 355 13185.65 507.18 56846.45 88888.00 2010-12-21 22:06:49.989 355 13185.52 507.68 56847.06 88888.00 2010-12-21 22:06:50.989 355 13186.30 507.68 56846.94 88888.00 2010-12-21 22:06:51.989 355 13187.21 507.55 56847.06 88888.00 2010-12-21 22:06:52.989 355 13186.95 507.92 56846.94 88888.00 2010-12-21 22:06:53.989 355 13187.08 507.68 56846.32 88888.00 2010-12-21 22:06:54.989 355 13187.08 507.06 56847.06 88888.00 2010-12-21 22:06:55.989 355 13187.08 507.55 56846.32 88888.00 2010-12-21 22:06:56.989 355 13186.56 507.31 56846.69 88888.00 2010-12-21 22:06:57.989 355 13186.43 507.43 56847.55 88888.00 2010-12-21 22:06:58.989 355 13186.69 506.93 56846.69 88888.00 2010-12-21 22:06:59.989 355 13186.17 506.56 56846.57 88888.00 2010-12-21 22:07:00.989 355 13185.78 506.44 56846.69 88888.00 2010-12-21 22:07:01.989 355 13186.56 507.43 56847.06 88888.00 2010-12-21 22:07:02.989 355 13186.56 507.31 56846.69 88888.00 2010-12-21 22:07:03.989 355 13186.30 507.18 56846.08 88888.00 2010-12-21 22:07:04.989 355 13186.82 507.31 56846.08 88888.00 2010-12-21 22:07:05.989 355 13185.91 507.06 56846.94 88888.00 2010-12-21 22:07:06.989 355 13186.56 506.69 56847.30 88888.00 2010-12-21 22:07:07.989 355 13186.69 506.44 56846.94 88888.00 2010-12-21 22:07:08.989 355 13186.04 506.81 56847.18 88888.00 2010-12-21 22:07:09.989 355 13185.91 506.93 56846.69 88888.00 2010-12-21 22:07:10.989 355 13185.91 506.44 56846.69 88888.00 2010-12-21 22:07:11.989 355 13186.56 506.31 56846.94 88888.00 2010-12-21 22:07:12.989 355 13186.43 506.44 56845.96 88888.00 2010-12-21 22:07:13.989 355 13185.78 506.81 56846.69 88888.00 2010-12-21 22:07:14.989 355 13186.43 506.93 56846.20 88888.00 2010-12-21 22:07:15.989 355 13186.95 506.19 56846.69 88888.00 2010-12-21 22:07:16.989 355 13186.17 506.56 56847.06 88888.00 2010-12-21 22:07:17.989 355 13186.30 506.56 56846.57 88888.00 2010-12-21 22:07:18.989 355 13185.91 507.06 56846.45 88888.00 2010-12-21 22:07:19.989 355 13186.56 506.69 56846.69 88888.00 2010-12-21 22:07:20.989 355 13186.95 506.93 56846.32 88888.00 2010-12-21 22:07:21.989 355 13186.95 506.56 56846.08 88888.00 2010-12-21 22:07:22.989 355 13186.69 506.69 56846.57 88888.00 2010-12-21 22:07:23.989 355 13186.43 506.93 56846.45 88888.00 2010-12-21 22:07:24.989 355 13187.34 506.93 56847.30 88888.00 2010-12-21 22:07:25.989 355 13186.95 507.06 56845.96 88888.00 2010-12-21 22:07:26.989 355 13187.47 506.56 56847.06 88888.00 2010-12-21 22:07:27.989 355 13187.34 507.18 56846.57 88888.00 2010-12-21 22:07:28.989 355 13186.95 507.31 56846.57 88888.00 2010-12-21 22:07:29.989 355 13186.43 507.18 56846.32 88888.00 2010-12-21 22:07:30.989 355 13186.69 506.69 56846.69 88888.00 2010-12-21 22:07:31.989 355 13186.82 506.44 56846.32 88888.00 2010-12-21 22:07:32.989 355 13186.17 507.55 56846.45 88888.00 2010-12-21 22:07:33.989 355 13187.08 506.81 56846.32 88888.00 2010-12-21 22:07:34.989 355 13187.21 507.06 56847.06 88888.00 2010-12-21 22:07:35.989 355 13187.60 506.93 56846.45 88888.00 2010-12-21 22:07:36.989 355 13187.08 506.81 56845.84 88888.00 2010-12-21 22:07:37.989 355 13187.08 506.56 56846.81 88888.00 2010-12-21 22:07:38.989 355 13187.21 506.93 56846.81 88888.00 2010-12-21 22:07:39.989 355 13188.38 506.44 56846.57 88888.00 2010-12-21 22:07:40.989 355 13186.82 507.06 56846.81 88888.00 2010-12-21 22:07:41.989 355 13187.21 507.18 56846.08 88888.00 2010-12-21 22:07:42.989 355 13187.47 507.06 56846.57 88888.00 2010-12-21 22:07:43.989 355 13187.60 506.19 56846.69 88888.00 2010-12-21 22:07:44.989 355 13186.43 507.31 56846.45 88888.00 2010-12-21 22:07:45.989 355 13187.34 507.55 56846.94 88888.00 2010-12-21 22:07:46.989 355 13187.60 506.56 56847.06 88888.00 2010-12-21 22:07:47.989 355 13189.03 506.93 56847.06 88888.00 2010-12-21 22:07:48.989 355 13186.69 506.56 56847.18 88888.00 2010-12-21 22:07:49.989 355 13187.34 507.68 56846.81 88888.00 2010-12-21 22:07:50.989 355 13188.38 506.81 56847.18 88888.00 2010-12-21 22:07:51.989 355 13187.60 506.56 56847.43 88888.00 2010-12-21 22:07:52.989 355 13188.64 507.31 56846.94 88888.00 2010-12-21 22:07:53.989 355 13188.12 506.19 56847.30 88888.00 2010-12-21 22:07:54.989 355 13188.12 507.06 56847.18 88888.00 2010-12-21 22:07:55.989 355 13188.51 506.69 56847.55 88888.00 2010-12-21 22:07:56.989 355 13188.64 507.18 56847.06 88888.00 2010-12-21 22:07:57.989 355 13189.29 507.06 56846.45 88888.00 2010-12-21 22:07:58.989 355 13188.64 506.69 56847.18 88888.00 2010-12-21 22:07:59.989 355 13188.12 506.56 56847.30 88888.00 2010-12-21 22:08:00.989 355 13188.38 506.81 56846.08 88888.00 2010-12-21 22:08:01.989 355 13188.38 507.68 56847.06 88888.00 2010-12-21 22:08:02.989 355 13188.12 507.06 56846.69 88888.00 2010-12-21 22:08:03.989 355 13188.12 507.43 56846.57 88888.00 2010-12-21 22:08:04.989 355 13187.86 507.68 56846.94 88888.00 2010-12-21 22:08:05.989 355 13188.64 506.93 56846.94 88888.00 2010-12-21 22:08:06.989 355 13188.51 506.31 56846.45 88888.00 2010-12-21 22:08:07.989 355 13187.86 507.55 56846.69 88888.00 2010-12-21 22:08:08.989 355 13187.99 507.55 56846.32 88888.00 2010-12-21 22:08:09.989 355 13188.64 507.55 56846.81 88888.00 2010-12-21 22:08:10.989 355 13187.21 507.55 56846.45 88888.00 2010-12-21 22:08:11.989 355 13189.68 507.43 56845.96 88888.00 2010-12-21 22:08:12.989 355 13188.64 507.06 56847.30 88888.00 2010-12-21 22:08:13.989 355 13188.38 506.93 56846.45 88888.00 2010-12-21 22:08:14.989 355 13191.24 507.55 56846.20 88888.00 2010-12-21 22:08:15.989 355 13190.46 507.06 56846.69 88888.00 2010-12-21 22:08:16.989 355 13188.90 507.31 56846.69 88888.00 2010-12-21 22:08:17.989 355 13189.68 507.80 56846.81 88888.00 2010-12-21 22:08:18.989 355 13188.90 507.55 56846.57 88888.00 2010-12-21 22:08:19.989 355 13188.38 507.68 56847.18 88888.00 2010-12-21 22:08:20.989 355 13187.86 507.55 56847.30 88888.00 2010-12-21 22:08:21.989 355 13188.12 506.81 56846.69 88888.00 2010-12-21 22:08:22.989 355 13188.38 506.93 56846.32 88888.00 2010-12-21 22:08:23.989 355 13188.77 507.43 56847.18 88888.00 2010-12-21 22:08:24.989 355 13187.86 507.43 56846.94 88888.00 2010-12-21 22:08:25.989 355 13188.90 507.18 56847.18 88888.00 2010-12-21 22:08:26.988 355 13189.03 507.06 56846.57 88888.00 2010-12-21 22:08:27.988 355 13188.90 506.56 56846.69 88888.00 2010-12-21 22:08:28.988 355 13189.29 506.93 56846.81 88888.00 2010-12-21 22:08:29.988 355 13188.38 507.68 56846.45 88888.00 2010-12-21 22:08:30.988 355 13187.86 506.69 56846.94 88888.00 2010-12-21 22:08:31.988 355 13188.51 506.93 56846.81 88888.00 2010-12-21 22:08:32.988 355 13187.73 507.55 56847.18 88888.00 2010-12-21 22:08:33.988 355 13187.73 506.44 56847.18 88888.00 2010-12-21 22:08:34.988 355 13187.60 507.31 56847.18 88888.00 2010-12-21 22:08:35.988 355 13184.22 506.56 56846.94 88888.00 2010-12-21 22:08:36.988 355 13186.69 506.81 56846.69 88888.00 2010-12-21 22:08:37.988 355 13186.95 506.81 56846.45 88888.00 2010-12-21 22:08:38.988 355 13186.69 506.07 56846.57 88888.00 2010-12-21 22:08:39.988 355 13185.52 506.07 56847.55 88888.00 2010-12-21 22:08:40.988 355 13186.56 506.69 56846.08 88888.00 2010-12-21 22:08:41.988 355 13186.95 506.07 56847.43 88888.00 2010-12-21 22:08:42.988 355 13186.56 506.31 56846.81 88888.00 2010-12-21 22:08:43.988 355 13186.95 506.31 56846.69 88888.00 2010-12-21 22:08:44.988 355 13187.34 506.44 56847.55 88888.00 2010-12-21 22:08:45.988 355 13186.69 507.06 56847.30 88888.00 2010-12-21 22:08:46.988 355 13186.43 506.44 56847.18 88888.00 2010-12-21 22:08:47.988 355 13186.56 507.31 56846.94 88888.00 2010-12-21 22:08:48.988 355 13185.78 506.56 56846.69 88888.00 2010-12-21 22:08:49.988 355 13186.04 506.69 56847.18 88888.00 2010-12-21 22:08:50.988 355 13187.21 507.80 56847.18 88888.00 2010-12-21 22:08:51.988 355 13185.52 506.81 56846.81 88888.00 2010-12-21 22:08:52.988 355 13186.56 507.06 56846.81 88888.00 2010-12-21 22:08:53.988 355 13185.91 506.93 56846.94 88888.00 2010-12-21 22:08:54.988 355 13186.82 507.31 56847.18 88888.00 2010-12-21 22:08:55.988 355 13180.97 507.80 56847.43 88888.00 2010-12-21 22:08:56.988 355 13175.78 507.55 56847.18 88888.00 2010-12-21 22:08:57.988 355 13179.67 507.18 56847.30 88888.00 2010-12-21 22:08:58.988 355 13189.42 507.18 56847.55 88888.00 2010-12-21 22:08:59.988 355 13189.03 507.31 56847.55 88888.00 2010-12-21 22:09:00.988 355 13187.60 507.31 56846.32 88888.00 2010-12-21 22:09:01.988 355 13187.86 507.92 56847.30 88888.00 2010-12-21 22:09:02.988 355 13188.64 507.55 56846.57 88888.00 2010-12-21 22:09:03.988 355 13188.51 507.31 56846.57 88888.00 2010-12-21 22:09:04.988 355 13187.47 508.05 56847.55 88888.00 2010-12-21 22:09:05.988 355 13188.51 507.43 56847.91 88888.00 2010-12-21 22:09:06.988 355 13188.12 507.55 56847.67 88888.00 2010-12-21 22:09:07.988 355 13187.21 507.55 56846.69 88888.00 2010-12-21 22:09:08.988 355 13188.25 507.80 56847.18 88888.00 2010-12-21 22:09:09.988 355 13187.86 507.92 56846.94 88888.00 2010-12-21 22:09:10.988 355 13188.38 507.55 56846.69 88888.00 2010-12-21 22:09:11.988 355 13188.12 508.79 56847.18 88888.00 2010-12-21 22:09:12.988 355 13188.51 507.80 56847.06 88888.00 2010-12-21 22:09:13.988 355 13187.99 508.17 56847.06 88888.00 2010-12-21 22:09:14.988 355 13187.99 507.06 56847.06 88888.00 2010-12-21 22:09:15.988 355 13187.60 507.68 56846.94 88888.00 2010-12-21 22:09:16.988 355 13188.38 508.05 56846.57 88888.00 2010-12-21 22:09:17.988 355 13188.25 508.05 56847.55 88888.00 2010-12-21 22:09:18.988 355 13188.12 507.68 56847.30 88888.00 2010-12-21 22:09:19.988 355 13188.51 507.92 56846.69 88888.00 2010-12-21 22:09:20.988 355 13188.77 506.93 56847.18 88888.00 2010-12-21 22:09:21.988 355 13187.99 508.17 56847.30 88888.00 2010-12-21 22:09:22.988 355 13188.38 508.17 56846.94 88888.00 2010-12-21 22:09:23.988 355 13188.12 507.92 56847.18 88888.00 2010-12-21 22:09:24.988 355 13188.25 507.68 56847.18 88888.00 2010-12-21 22:09:25.988 355 13188.12 507.43 56847.18 88888.00 2010-12-21 22:09:26.988 355 13188.25 507.43 56846.81 88888.00 2010-12-21 22:09:27.988 355 13187.47 507.55 56847.30 88888.00 2010-12-21 22:09:28.988 355 13187.99 507.43 56847.67 88888.00 2010-12-21 22:09:29.988 355 13187.47 507.55 56847.06 88888.00 2010-12-21 22:09:30.988 355 13187.73 507.55 56846.94 88888.00 2010-12-21 22:09:31.988 355 13187.99 507.06 56846.81 88888.00 2010-12-21 22:09:32.988 355 13187.08 507.18 56847.06 88888.00 2010-12-21 22:09:33.988 355 13187.60 507.68 56847.55 88888.00 2010-12-21 22:09:34.988 355 13187.60 507.43 56847.43 88888.00 2010-12-21 22:09:35.988 355 13187.86 507.31 56847.06 88888.00 2010-12-21 22:09:36.988 355 13187.21 507.06 56846.81 88888.00 2010-12-21 22:09:37.988 355 13187.34 507.06 56847.30 88888.00 2010-12-21 22:09:38.988 355 13187.99 507.80 56846.69 88888.00 2010-12-21 22:09:39.988 355 13186.82 507.80 56847.30 88888.00 2010-12-21 22:09:40.988 355 13187.34 507.80 56847.43 88888.00 2010-12-21 22:09:41.988 355 13187.99 507.31 56847.79 88888.00 2010-12-21 22:09:42.988 355 13186.56 506.93 56847.30 88888.00 2010-12-21 22:09:43.988 355 13187.47 507.18 56847.55 88888.00 2010-12-21 22:09:44.988 355 13187.60 507.68 56847.43 88888.00 2010-12-21 22:09:45.988 355 13186.69 507.68 56846.81 88888.00 2010-12-21 22:09:46.988 355 13188.38 507.18 56847.06 88888.00 2010-12-21 22:09:47.988 355 13186.82 507.06 56846.94 88888.00 2010-12-21 22:09:48.988 355 13186.82 506.93 56846.94 88888.00 2010-12-21 22:09:49.988 355 13186.30 507.68 56846.81 88888.00 2010-12-21 22:09:50.988 355 13185.65 507.43 56846.94 88888.00 2010-12-21 22:09:51.988 355 13186.56 507.80 56847.06 88888.00 2010-12-21 22:09:52.988 355 13186.17 507.43 56846.57 88888.00 2010-12-21 22:09:53.988 355 13187.08 507.55 56847.55 88888.00 2010-12-21 22:09:54.988 355 13186.56 507.31 56846.81 88888.00 2010-12-21 22:09:55.988 355 13186.95 507.55 56847.18 88888.00 2010-12-21 22:09:56.988 355 13186.56 507.80 56846.20 88888.00 2010-12-21 22:09:57.988 355 13185.91 507.55 56847.18 88888.00 2010-12-21 22:09:58.988 355 13186.95 507.80 56847.06 88888.00 2010-12-21 22:09:59.988 355 13187.73 507.43 56846.94 88888.00 2010-12-21 22:10:00.988 355 13187.47 508.17 56847.06 88888.00 2010-12-21 22:10:01.988 355 13187.99 507.92 56846.45 88888.00 2010-12-21 22:10:02.988 355 13188.12 507.80 56847.06 88888.00 2010-12-21 22:10:03.988 355 13187.86 507.68 56846.94 88888.00 2010-12-21 22:10:04.988 355 13185.52 508.30 56846.94 88888.00 2010-12-21 22:10:05.988 355 13185.39 507.92 56847.18 88888.00 2010-12-21 22:10:06.988 355 13184.87 507.43 56846.81 88888.00 2010-12-21 22:10:07.988 355 13181.75 507.80 56847.79 88888.00 2010-12-21 22:10:08.988 355 13182.79 507.68 56847.18 88888.00 2010-12-21 22:10:09.988 355 13184.48 507.55 56846.45 88888.00 2010-12-21 22:10:10.988 355 13186.56 507.80 56847.06 88888.00 2010-12-21 22:10:11.988 355 13186.82 507.43 56846.57 88888.00 2010-12-21 22:10:12.988 355 13187.86 507.55 56846.69 88888.00 2010-12-21 22:10:13.988 355 13185.26 507.43 56846.94 88888.00 2010-12-21 22:10:14.988 355 13185.91 506.93 56846.57 88888.00 2010-12-21 22:10:15.988 355 13187.60 507.92 56847.18 88888.00 2010-12-21 22:10:16.988 355 13186.82 507.68 56847.06 88888.00 2010-12-21 22:10:17.988 355 13185.65 506.81 56846.69 88888.00 2010-12-21 22:10:18.988 355 13186.69 507.06 56847.55 88888.00 2010-12-21 22:10:19.988 355 13184.74 507.31 56846.94 88888.00 2010-12-21 22:10:20.988 355 13186.30 507.06 56847.18 88888.00 2010-12-21 22:10:21.988 355 13187.21 507.18 56846.32 88888.00 2010-12-21 22:10:22.988 355 13186.95 506.93 56846.57 88888.00 2010-12-21 22:10:23.988 355 13188.38 506.93 56846.94 88888.00 2010-12-21 22:10:24.988 355 13187.34 506.81 56846.57 88888.00 2010-12-21 22:10:25.988 355 13188.90 506.56 56847.06 88888.00 2010-12-21 22:10:26.988 355 13190.46 506.81 56847.18 88888.00 2010-12-21 22:10:27.988 355 13188.64 506.31 56846.69 88888.00 2010-12-21 22:10:28.988 355 13188.25 506.81 56847.18 88888.00 2010-12-21 22:10:29.988 355 13187.60 506.56 56846.94 88888.00 2010-12-21 22:10:30.988 355 13188.12 507.31 56846.32 88888.00 2010-12-21 22:10:31.988 355 13187.47 507.06 56846.69 88888.00 2010-12-21 22:10:32.988 355 13186.95 507.18 56846.69 88888.00 2010-12-21 22:10:33.988 355 13186.82 506.44 56846.20 88888.00 2010-12-21 22:10:34.988 355 13185.52 506.81 56846.57 88888.00 2010-12-21 22:10:35.988 355 13184.48 506.44 56846.69 88888.00 2010-12-21 22:10:36.988 355 13185.39 506.81 56846.08 88888.00 2010-12-21 22:10:37.988 355 13185.91 507.43 56847.06 88888.00 2010-12-21 22:10:38.988 355 13185.39 507.06 56847.43 88888.00 2010-12-21 22:10:39.988 355 13186.56 506.81 56846.81 88888.00 2010-12-21 22:10:40.988 355 13186.30 506.93 56846.94 88888.00 2010-12-21 22:10:41.988 355 13190.72 507.18 56847.18 88888.00 2010-12-21 22:10:42.988 355 13188.77 507.55 56846.69 88888.00 2010-12-21 22:10:43.988 355 13187.86 507.55 56846.20 88888.00 2010-12-21 22:10:44.988 355 13187.60 508.30 56846.57 88888.00 2010-12-21 22:10:45.988 355 13187.08 507.92 56846.57 88888.00 2010-12-21 22:10:46.988 355 13187.73 507.55 56846.57 88888.00 2010-12-21 22:10:47.988 355 13179.93 506.81 56846.20 88888.00 2010-12-21 22:10:48.988 355 13185.52 506.93 56847.43 88888.00 2010-12-21 22:10:49.988 355 13191.24 508.05 56846.69 88888.00 2010-12-21 22:10:50.988 355 13189.16 508.17 56847.06 88888.00 2010-12-21 22:10:51.988 355 13188.12 507.92 56846.94 88888.00 2010-12-21 22:10:52.988 355 13187.73 507.31 56846.69 88888.00 2010-12-21 22:10:53.988 355 13187.60 507.43 56847.30 88888.00 2010-12-21 22:10:54.988 355 13186.30 507.80 56846.57 88888.00 2010-12-21 22:10:55.988 355 13185.91 507.55 56845.96 88888.00 2010-12-21 22:10:56.988 355 13176.95 508.79 56846.57 88888.00 2010-12-21 22:10:57.988 355 13184.35 507.92 56846.69 88888.00 2010-12-21 22:10:58.988 355 13187.73 508.30 56847.06 88888.00 2010-12-21 22:10:59.988 355 13191.63 507.68 56846.81 88888.00 2010-12-21 22:11:00.988 355 13188.64 507.92 56846.45 88888.00 2010-12-21 22:11:01.988 355 13187.47 507.92 56847.18 88888.00 2010-12-21 22:11:02.988 355 13188.12 507.92 56845.71 88888.00 2010-12-21 22:11:03.988 355 13187.86 507.80 56846.32 88888.00 2010-12-21 22:11:04.988 355 13187.60 507.80 56846.57 88888.00 2010-12-21 22:11:05.988 355 13186.43 508.17 56846.45 88888.00 2010-12-21 22:11:06.988 355 13186.30 507.80 56846.57 88888.00 2010-12-21 22:11:07.988 355 13185.78 508.05 56846.69 88888.00 2010-12-21 22:11:08.988 355 13185.00 507.80 56846.69 88888.00 2010-12-21 22:11:09.988 355 13185.00 507.43 56846.45 88888.00 2010-12-21 22:11:10.988 355 13184.87 507.31 56847.06 88888.00 2010-12-21 22:11:11.988 355 13181.62 507.92 56846.32 88888.00 2010-12-21 22:11:12.988 355 13186.43 507.18 56846.57 88888.00 2010-12-21 22:11:13.988 355 13184.87 507.55 56846.94 88888.00 2010-12-21 22:11:14.988 355 13184.35 508.17 56846.20 88888.00 2010-12-21 22:11:15.988 355 13183.05 507.43 56847.06 88888.00 2010-12-21 22:11:16.988 355 13183.57 507.43 56846.45 88888.00 2010-12-21 22:11:17.988 355 13181.88 507.55 56846.81 88888.00 2010-12-21 22:11:18.988 355 13182.14 508.54 56846.08 88888.00 2010-12-21 22:11:19.988 355 13183.96 507.43 56846.32 88888.00 2010-12-21 22:11:20.988 355 13185.52 506.69 56846.57 88888.00 2010-12-21 22:11:21.988 355 13183.31 507.43 56846.94 88888.00 2010-12-21 22:11:22.988 355 13183.18 507.92 56846.69 88888.00 2010-12-21 22:11:23.988 355 13185.39 507.31 56846.08 88888.00 2010-12-21 22:11:24.988 355 13187.34 507.18 56847.18 88888.00 2010-12-21 22:11:25.988 355 13185.52 506.56 56846.08 88888.00 2010-12-21 22:11:26.988 355 13185.00 507.68 56846.45 88888.00 2010-12-21 22:11:27.988 355 13184.35 507.18 56845.71 88888.00 2010-12-21 22:11:28.988 355 13184.74 507.43 56846.32 88888.00 2010-12-21 22:11:29.988 355 13185.52 507.06 56846.32 88888.00 2010-12-21 22:11:30.988 355 13184.87 507.68 56846.45 88888.00 2010-12-21 22:11:31.988 355 13185.78 507.31 56846.20 88888.00 2010-12-21 22:11:32.988 355 13185.39 507.68 56846.32 88888.00 2010-12-21 22:11:33.988 355 13186.04 507.55 56846.08 88888.00 2010-12-21 22:11:34.988 355 13185.13 507.68 56846.32 88888.00 2010-12-21 22:11:35.988 355 13185.65 507.55 56846.69 88888.00 2010-12-21 22:11:36.988 355 13184.61 507.80 56846.57 88888.00 2010-12-21 22:11:37.988 355 13184.22 507.31 56846.57 88888.00 2010-12-21 22:11:38.988 355 13182.79 506.93 56846.20 88888.00 2010-12-21 22:11:39.988 355 13185.00 507.55 56846.20 88888.00 2010-12-21 22:11:40.988 355 13185.65 507.80 56845.96 88888.00 2010-12-21 22:11:41.988 355 13187.21 507.80 56845.84 88888.00 2010-12-21 22:11:42.988 355 13186.17 507.18 56846.45 88888.00 2010-12-21 22:11:43.988 355 13187.08 507.06 56846.32 88888.00 2010-12-21 22:11:44.988 355 13185.52 507.92 56845.84 88888.00 2010-12-21 22:11:45.988 355 13185.91 507.68 56846.20 88888.00 2010-12-21 22:11:46.988 355 13186.95 507.43 56847.30 88888.00 2010-12-21 22:11:47.988 355 13187.34 507.31 56846.57 88888.00 2010-12-21 22:11:48.988 355 13186.69 507.55 56846.57 88888.00 2010-12-21 22:11:49.988 355 13186.69 507.31 56845.96 88888.00 2010-12-21 22:11:50.988 355 13186.69 507.92 56846.32 88888.00 2010-12-21 22:11:51.988 355 13186.82 508.05 56846.32 88888.00 2010-12-21 22:11:52.988 355 13187.08 507.68 56845.96 88888.00 2010-12-21 22:11:53.988 355 13186.69 507.18 56846.45 88888.00 2010-12-21 22:11:54.988 355 13186.30 507.43 56846.32 88888.00 2010-12-21 22:11:55.988 355 13186.30 508.17 56846.69 88888.00 2010-12-21 22:11:56.988 355 13186.56 508.05 56846.08 88888.00 2010-12-21 22:11:57.988 355 13185.00 507.92 56846.45 88888.00 2010-12-21 22:11:58.988 355 13186.56 508.17 56846.08 88888.00 2010-12-21 22:11:59.988 355 13185.91 507.43 56846.57 88888.00 2010-12-21 22:12:00.988 355 13185.91 508.42 56846.69 88888.00 2010-12-21 22:12:01.988 355 13186.04 507.80 56846.57 88888.00 2010-12-21 22:12:02.988 355 13186.43 508.17 56846.69 88888.00 2010-12-21 22:12:03.988 355 13185.91 507.80 56846.32 88888.00 2010-12-21 22:12:04.988 355 13186.04 508.17 56846.20 88888.00 2010-12-21 22:12:05.988 355 13185.52 508.17 56846.57 88888.00 2010-12-21 22:12:06.988 355 13185.39 508.42 56845.71 88888.00 2010-12-21 22:12:07.988 355 13185.00 507.68 56846.32 88888.00 2010-12-21 22:12:08.988 355 13185.91 507.92 56846.20 88888.00 2010-12-21 22:12:09.988 355 13186.56 507.80 56846.69 88888.00 2010-12-21 22:12:10.988 355 13187.60 507.68 56846.69 88888.00 2010-12-21 22:12:11.988 355 13187.21 508.30 56846.69 88888.00 2010-12-21 22:12:12.988 355 13186.95 507.68 56846.81 88888.00 2010-12-21 22:12:13.988 355 13185.91 507.92 56845.84 88888.00 2010-12-21 22:12:14.988 355 13185.00 507.68 56846.20 88888.00 2010-12-21 22:12:15.988 355 13178.77 507.92 56845.84 88888.00 2010-12-21 22:12:16.988 355 13185.00 508.05 56846.32 88888.00 2010-12-21 22:12:17.988 355 13185.13 507.55 56846.94 88888.00 2010-12-21 22:12:18.988 355 13183.57 508.42 56846.57 88888.00 2010-12-21 22:12:19.988 355 13180.46 507.68 56846.20 88888.00 2010-12-21 22:12:20.988 355 13188.64 507.55 56846.20 88888.00 2010-12-21 22:12:21.988 355 13186.82 507.68 56846.32 88888.00 2010-12-21 22:12:22.988 355 13186.43 508.17 56846.20 88888.00 2010-12-21 22:12:23.988 355 13187.34 508.30 56846.57 88888.00 2010-12-21 22:12:24.988 355 13186.04 507.80 56846.94 88888.00 2010-12-21 22:12:25.988 355 13186.04 508.05 56846.20 88888.00 2010-12-21 22:12:26.988 355 13185.39 508.05 56845.96 88888.00 2010-12-21 22:12:27.988 355 13185.78 508.30 56846.57 88888.00 2010-12-21 22:12:28.988 355 13177.34 507.92 56846.45 88888.00 2010-12-21 22:12:29.988 355 13180.06 508.30 56846.32 88888.00 2010-12-21 22:12:30.988 355 13179.16 507.80 56846.57 88888.00 2010-12-21 22:12:31.988 355 13187.60 507.18 56846.08 88888.00 2010-12-21 22:12:32.988 355 13180.06 508.30 56846.45 88888.00 2010-12-21 22:12:33.988 355 13189.16 507.92 56846.32 88888.00 2010-12-21 22:12:34.988 355 13185.00 508.79 56846.45 88888.00 2010-12-21 22:12:35.988 355 13186.30 508.17 56845.71 88888.00 2010-12-21 22:12:36.988 355 13186.82 508.17 56846.81 88888.00 2010-12-21 22:12:37.988 355 13188.12 508.42 56846.45 88888.00 2010-12-21 22:12:38.988 355 13187.86 508.05 56846.57 88888.00 2010-12-21 22:12:39.988 355 13187.08 507.68 56846.69 88888.00 2010-12-21 22:12:40.988 355 13186.56 508.42 56846.08 88888.00 2010-12-21 22:12:41.988 355 13186.69 508.30 56846.69 88888.00 2010-12-21 22:12:42.988 355 13185.39 508.42 56846.45 88888.00 2010-12-21 22:12:43.988 355 13186.43 507.80 56845.96 88888.00 2010-12-21 22:12:44.988 355 13185.00 508.67 56846.57 88888.00 2010-12-21 22:12:45.988 355 13185.91 508.54 56846.45 88888.00 2010-12-21 22:12:46.988 355 13186.30 508.30 56846.81 88888.00 2010-12-21 22:12:47.988 355 13186.43 508.30 56846.81 88888.00 2010-12-21 22:12:48.988 355 13185.65 508.42 56846.57 88888.00 2010-12-21 22:12:49.988 355 13185.00 507.80 56846.45 88888.00 2010-12-21 22:12:50.988 355 13184.48 508.67 56846.94 88888.00 2010-12-21 22:12:51.988 355 13183.44 507.80 56846.69 88888.00 2010-12-21 22:12:52.988 355 13182.27 508.30 56846.08 88888.00 2010-12-21 22:12:53.988 355 13182.53 507.55 56846.45 88888.00 2010-12-21 22:12:54.988 355 13177.99 507.80 56846.32 88888.00 2010-12-21 22:12:55.988 355 13181.49 508.54 56846.08 88888.00 2010-12-21 22:12:56.988 355 13182.66 508.17 56846.20 88888.00 2010-12-21 22:12:57.988 355 13183.70 507.68 56846.94 88888.00 2010-12-21 22:12:58.988 355 13183.44 508.05 56845.71 88888.00 2010-12-21 22:12:59.988 355 13184.22 507.92 56846.08 88888.00 2010-12-21 22:13:00.988 355 13184.61 507.68 56846.81 88888.00 2010-12-21 22:13:01.988 355 13185.65 507.92 56846.94 88888.00 2010-12-21 22:13:02.988 355 13184.74 507.68 56846.94 88888.00 2010-12-21 22:13:03.988 355 13186.56 507.55 56846.81 88888.00 2010-12-21 22:13:04.988 355 13185.39 507.92 56846.69 88888.00 2010-12-21 22:13:05.988 355 13184.22 507.68 56846.45 88888.00 2010-12-21 22:13:06.988 355 13180.46 507.92 56846.32 88888.00 2010-12-21 22:13:07.988 355 13182.66 507.92 56846.08 88888.00 2010-12-21 22:13:08.988 355 13184.22 507.80 56846.69 88888.00 2010-12-21 22:13:09.988 355 13185.78 508.54 56847.18 88888.00 2010-12-21 22:13:10.988 355 13185.26 508.05 56846.32 88888.00 2010-12-21 22:13:11.988 355 13184.35 507.68 56846.08 88888.00 2010-12-21 22:13:12.988 355 13184.35 507.55 56846.45 88888.00 2010-12-21 22:13:13.988 355 13181.23 508.17 56846.32 88888.00 2010-12-21 22:13:14.988 355 13181.10 508.42 56846.32 88888.00 2010-12-21 22:13:15.988 355 13180.58 508.05 56846.69 88888.00 2010-12-21 22:13:16.988 355 13180.33 508.17 56846.32 88888.00 2010-12-21 22:13:17.988 355 13183.44 508.30 56846.94 88888.00 2010-12-21 22:13:18.988 355 13184.35 508.42 56846.69 88888.00 2010-12-21 22:13:19.988 355 13183.96 508.67 56846.69 88888.00 2010-12-21 22:13:20.988 355 13185.39 508.17 56847.06 88888.00 2010-12-21 22:13:21.988 355 13189.03 508.05 56846.45 88888.00 2010-12-21 22:13:22.988 355 13187.60 508.54 56846.45 88888.00 2010-12-21 22:13:23.988 355 13187.73 509.04 56846.20 88888.00 2010-12-21 22:13:24.988 355 13178.51 507.80 56846.57 88888.00 2010-12-21 22:13:25.988 355 13186.43 507.92 56846.45 88888.00 2010-12-21 22:13:26.988 355 13186.56 508.17 56846.69 88888.00 2010-12-21 22:13:27.988 355 13185.78 508.05 56846.57 88888.00 2010-12-21 22:13:28.988 355 13185.78 508.05 56845.71 88888.00 2010-12-21 22:13:29.988 355 13183.83 507.31 56846.81 88888.00 2010-12-21 22:13:30.988 355 13183.31 507.92 56846.94 88888.00 2010-12-21 22:13:31.988 355 13184.35 508.05 56845.96 88888.00 2010-12-21 22:13:32.988 355 13183.96 507.92 56846.94 88888.00 2010-12-21 22:13:33.988 355 13183.83 508.54 56846.69 88888.00 2010-12-21 22:13:34.988 355 13185.00 508.05 56846.69 88888.00 2010-12-21 22:13:35.988 355 13184.87 507.80 56846.57 88888.00 2010-12-21 22:13:36.988 355 13184.48 507.92 56846.32 88888.00 2010-12-21 22:13:37.988 355 13187.34 508.05 56846.81 88888.00 2010-12-21 22:13:38.988 355 13180.58 507.80 56846.57 88888.00 2010-12-21 22:13:39.988 355 13182.53 508.79 56846.94 88888.00 2010-12-21 22:13:40.988 355 13182.40 507.80 56847.06 88888.00 2010-12-21 22:13:41.988 355 13179.03 508.54 56846.20 88888.00 2010-12-21 22:13:42.988 355 13183.96 507.68 56845.96 88888.00 2010-12-21 22:13:43.988 355 13184.61 507.55 56846.45 88888.00 2010-12-21 22:13:44.988 355 13189.81 508.30 56846.57 88888.00 2010-12-21 22:13:45.988 355 13187.86 508.17 56846.69 88888.00 2010-12-21 22:13:46.988 355 13186.82 508.30 56846.94 88888.00 2010-12-21 22:13:47.988 355 13186.43 508.05 56846.69 88888.00 2010-12-21 22:13:48.988 355 13186.69 508.54 56846.32 88888.00 2010-12-21 22:13:49.988 355 13185.13 508.05 56847.06 88888.00 2010-12-21 22:13:50.988 355 13182.92 507.80 56846.69 88888.00 2010-12-21 22:13:51.988 355 13181.88 508.92 56846.32 88888.00 2010-12-21 22:13:52.988 355 13181.36 508.67 56846.32 88888.00 2010-12-21 22:13:53.988 355 13184.22 508.17 56846.69 88888.00 2010-12-21 22:13:54.988 355 13182.27 507.68 56846.32 88888.00 2010-12-21 22:13:55.988 355 13183.18 508.17 56846.45 88888.00 2010-12-21 22:13:56.988 355 13184.35 508.42 56846.45 88888.00 2010-12-21 22:13:57.988 355 13180.46 508.42 56846.69 88888.00 2010-12-21 22:13:58.988 355 13186.95 508.54 56846.45 88888.00 2010-12-21 22:13:59.988 355 13183.70 508.54 56846.20 88888.00 2010-12-21 22:14:00.988 355 13186.30 508.67 56846.32 88888.00 2010-12-21 22:14:01.988 355 13179.93 507.92 56846.20 88888.00 2010-12-21 22:14:02.988 355 13186.04 508.42 56846.45 88888.00 2010-12-21 22:14:03.988 355 13184.87 508.17 56846.20 88888.00 2010-12-21 22:14:04.988 355 13179.42 508.30 56846.45 88888.00 2010-12-21 22:14:05.988 355 13182.14 508.17 56846.08 88888.00 2010-12-21 22:14:06.988 355 13185.65 508.42 56845.96 88888.00 2010-12-21 22:14:07.988 355 13187.21 507.43 56845.96 88888.00 2010-12-21 22:14:08.988 355 13186.30 508.67 56846.08 88888.00 2010-12-21 22:14:09.988 355 13186.17 507.92 56846.69 88888.00 2010-12-21 22:14:10.988 355 13186.56 507.92 56845.96 88888.00 2010-12-21 22:14:11.988 355 13187.08 507.43 56845.47 88888.00 2010-12-21 22:14:12.988 355 13186.30 508.17 56846.45 88888.00 2010-12-21 22:14:13.988 355 13187.73 507.68 56846.08 88888.00 2010-12-21 22:14:14.988 355 13186.43 507.80 56846.32 88888.00 2010-12-21 22:14:15.988 355 13187.73 507.68 56846.57 88888.00 2010-12-21 22:14:16.988 355 13186.69 507.31 56846.94 88888.00 2010-12-21 22:14:17.988 355 13187.08 507.92 56845.96 88888.00 2010-12-21 22:14:18.988 355 13187.21 508.17 56846.81 88888.00 2010-12-21 22:14:19.988 355 13187.86 508.42 56845.71 88888.00 2010-12-21 22:14:20.988 355 13187.21 508.05 56846.08 88888.00 2010-12-21 22:14:21.988 355 13188.77 507.80 56845.96 88888.00 2010-12-21 22:14:22.988 355 13186.82 507.92 56846.45 88888.00 2010-12-21 22:14:23.988 355 13187.21 507.43 56845.84 88888.00 2010-12-21 22:14:24.988 355 13187.47 507.55 56846.08 88888.00 2010-12-21 22:14:25.988 355 13186.43 508.30 56845.47 88888.00 2010-12-21 22:14:26.988 355 13186.17 508.30 56846.57 88888.00 2010-12-21 22:14:27.988 355 13186.17 507.43 56845.71 88888.00 2010-12-21 22:14:28.988 355 13187.34 507.80 56845.59 88888.00 2010-12-21 22:14:29.988 355 13187.34 508.05 56846.20 88888.00 2010-12-21 22:14:30.988 355 13187.21 507.80 56845.96 88888.00 2010-12-21 22:14:31.988 355 13187.60 508.05 56846.81 88888.00 2010-12-21 22:14:32.988 355 13186.56 507.92 56845.84 88888.00 2010-12-21 22:14:33.988 355 13187.99 509.04 56845.96 88888.00 2010-12-21 22:14:34.988 355 13187.34 507.92 56846.08 88888.00 2010-12-21 22:14:35.988 355 13187.08 508.79 56846.08 88888.00 2010-12-21 22:14:36.988 355 13187.86 507.55 56846.20 88888.00 2010-12-21 22:14:37.988 355 13187.34 507.55 56846.08 88888.00 2010-12-21 22:14:38.988 355 13187.60 508.05 56845.84 88888.00 2010-12-21 22:14:39.988 355 13188.12 508.30 56846.32 88888.00 2010-12-21 22:14:40.988 355 13187.86 508.67 56846.32 88888.00 2010-12-21 22:14:41.988 355 13187.21 509.16 56845.59 88888.00 2010-12-21 22:14:42.988 355 13187.21 508.30 56845.96 88888.00 2010-12-21 22:14:43.988 355 13187.47 508.54 56846.94 88888.00 2010-12-21 22:14:44.988 355 13187.99 508.92 56845.84 88888.00 2010-12-21 22:14:45.988 355 13189.68 509.91 56846.08 88888.00 2010-12-21 22:14:46.988 355 13188.90 508.54 56846.69 88888.00 2010-12-21 22:14:47.988 355 13188.12 508.92 56846.94 88888.00 2010-12-21 22:14:48.988 355 13187.47 509.29 56846.08 88888.00 2010-12-21 22:14:49.988 355 13187.99 509.41 56845.84 88888.00 2010-12-21 22:14:50.988 355 13187.21 509.41 56846.32 88888.00 2010-12-21 22:14:51.988 355 13188.38 509.41 56846.45 88888.00 2010-12-21 22:14:52.988 355 13188.25 509.66 56846.20 88888.00 2010-12-21 22:14:53.988 355 13187.60 510.03 56845.96 88888.00 2010-12-21 22:14:54.988 355 13187.34 509.04 56845.71 88888.00 2010-12-21 22:14:55.988 355 13188.12 509.41 56846.69 88888.00 2010-12-21 22:14:56.988 355 13187.73 509.41 56845.84 88888.00 2010-12-21 22:14:57.988 355 13188.25 509.53 56846.57 88888.00 2010-12-21 22:14:58.988 355 13187.21 509.41 56846.32 88888.00 2010-12-21 22:14:59.988 355 13187.73 510.03 56845.59 88888.00 2010-12-21 22:15:00.988 355 13188.12 509.66 56846.45 88888.00 2010-12-21 22:15:01.988 355 13187.99 509.41 56845.84 88888.00 2010-12-21 22:15:02.988 355 13187.86 509.41 56845.35 88888.00 2010-12-21 22:15:03.988 355 13188.77 510.03 56845.96 88888.00 2010-12-21 22:15:04.988 355 13188.38 510.15 56845.23 88888.00 2010-12-21 22:15:05.988 355 13188.77 509.53 56845.96 88888.00 2010-12-21 22:15:06.988 355 13188.12 510.03 56846.20 88888.00 2010-12-21 22:15:07.988 355 13187.34 509.04 56845.84 88888.00 2010-12-21 22:15:08.988 355 13188.38 508.92 56845.47 88888.00 2010-12-21 22:15:09.988 355 13189.68 508.79 56846.45 88888.00 2010-12-21 22:15:10.988 355 13187.60 509.66 56846.20 88888.00 2010-12-21 22:15:11.988 355 13187.99 508.17 56846.08 88888.00 2010-12-21 22:15:12.988 355 13189.03 509.04 56846.08 88888.00 2010-12-21 22:15:13.988 355 13188.38 508.92 56845.47 88888.00 2010-12-21 22:15:14.988 355 13187.99 508.79 56846.32 88888.00 2010-12-21 22:15:15.988 355 13188.51 508.42 56846.94 88888.00 2010-12-21 22:15:16.988 355 13187.99 509.41 56845.96 88888.00 2010-12-21 22:15:17.988 355 13188.38 508.17 56845.84 88888.00 2010-12-21 22:15:18.988 355 13188.38 508.67 56846.32 88888.00 2010-12-21 22:15:19.988 355 13188.64 509.04 56845.71 88888.00 2010-12-21 22:15:20.988 355 13187.99 508.17 56845.96 88888.00 2010-12-21 22:15:21.988 355 13187.47 508.42 56846.20 88888.00 2010-12-21 22:15:22.988 355 13188.77 508.54 56845.84 88888.00 2010-12-21 22:15:23.988 355 13187.60 508.54 56846.94 88888.00 2010-12-21 22:15:24.988 355 13188.77 508.67 56845.96 88888.00 2010-12-21 22:15:25.988 355 13187.60 509.04 56846.57 88888.00 2010-12-21 22:15:26.988 355 13185.00 509.04 56846.94 88888.00 2010-12-21 22:15:27.988 355 13188.12 508.30 56845.96 88888.00 2010-12-21 22:15:28.988 355 13191.11 508.42 56845.96 88888.00 2010-12-21 22:15:29.988 355 13190.33 509.16 56846.08 88888.00 2010-12-21 22:15:30.988 355 13189.16 508.92 56846.45 88888.00 2010-12-21 22:15:31.988 355 13187.99 509.16 56846.08 88888.00 2010-12-21 22:15:32.988 355 13188.51 508.79 56846.45 88888.00 2010-12-21 22:15:33.988 355 13187.86 508.92 56846.32 88888.00 2010-12-21 22:15:34.988 355 13189.81 508.92 56846.69 88888.00 2010-12-21 22:15:35.988 355 13187.73 508.42 56845.71 88888.00 2010-12-21 22:15:36.988 355 13189.29 509.29 56846.08 88888.00 2010-12-21 22:15:37.988 355 13188.64 509.04 56846.32 88888.00 2010-12-21 22:15:38.988 355 13188.77 508.67 56846.32 88888.00 2010-12-21 22:15:39.988 355 13188.77 509.04 56846.20 88888.00 2010-12-21 22:15:40.988 355 13190.20 508.92 56846.20 88888.00 2010-12-21 22:15:41.988 355 13187.60 509.41 56846.32 88888.00 2010-12-21 22:15:42.988 355 13189.29 509.29 56845.84 88888.00 2010-12-21 22:15:43.988 355 13189.29 509.53 56845.35 88888.00 2010-12-21 22:15:44.988 355 13189.55 509.78 56846.57 88888.00 2010-12-21 22:15:45.988 355 13183.96 510.15 56846.20 88888.00 2010-12-21 22:15:46.988 355 13190.72 509.66 56846.08 88888.00 2010-12-21 22:15:47.988 355 13184.74 509.78 56845.59 88888.00 2010-12-21 22:15:48.988 355 13186.69 509.29 56846.57 88888.00 2010-12-21 22:15:49.988 355 13187.21 509.29 56846.08 88888.00 2010-12-21 22:15:50.988 355 13187.21 510.03 56846.45 88888.00 2010-12-21 22:15:51.988 355 13185.39 509.78 56845.84 88888.00 2010-12-21 22:15:52.988 355 13185.39 509.41 56846.20 88888.00 2010-12-21 22:15:53.988 355 13186.04 509.78 56846.20 88888.00 2010-12-21 22:15:54.988 355 13186.17 509.78 56846.32 88888.00 2010-12-21 22:15:55.988 355 13189.16 509.66 56846.32 88888.00 2010-12-21 22:15:56.988 355 13189.81 509.66 56846.20 88888.00 2010-12-21 22:15:57.988 355 13188.90 509.78 56846.20 88888.00 2010-12-21 22:15:58.988 355 13190.20 509.53 56846.32 88888.00 2010-12-21 22:15:59.988 355 13189.81 509.29 56846.57 88888.00 2010-12-21 22:16:00.988 355 13189.16 509.41 56845.71 88888.00 2010-12-21 22:16:01.988 355 13189.03 509.29 56846.08 88888.00 2010-12-21 22:16:02.988 355 13188.25 509.66 56846.20 88888.00 2010-12-21 22:16:03.988 355 13188.12 509.78 56846.08 88888.00 2010-12-21 22:16:04.988 355 13185.91 509.16 56846.57 88888.00 2010-12-21 22:16:05.988 355 13185.91 508.92 56846.69 88888.00 2010-12-21 22:16:06.988 355 13185.00 509.16 56846.32 88888.00 2010-12-21 22:16:07.988 355 13187.08 509.53 56846.32 88888.00 2010-12-21 22:16:08.988 355 13186.69 508.67 56846.94 88888.00 2010-12-21 22:16:09.988 355 13185.65 508.54 56846.45 88888.00 2010-12-21 22:16:10.988 355 13183.05 508.92 56846.45 88888.00 2010-12-21 22:16:11.988 355 13190.59 508.79 56846.32 88888.00 2010-12-21 22:16:12.988 355 13190.07 507.92 56846.57 88888.00 2010-12-21 22:16:13.988 355 13188.25 508.92 56846.94 88888.00 2010-12-21 22:16:14.988 355 13190.33 509.04 56847.06 88888.00 2010-12-21 22:16:15.988 355 13183.44 509.29 56846.57 88888.00 2010-12-21 22:16:16.988 355 13190.46 509.04 56846.81 88888.00 2010-12-21 22:16:17.988 355 13190.72 508.42 56846.45 88888.00 2010-12-21 22:16:18.988 355 13189.55 508.79 56846.57 88888.00 2010-12-21 22:16:19.988 355 13188.77 508.42 56846.08 88888.00 2010-12-21 22:16:20.988 355 13189.29 508.79 56846.45 88888.00 2010-12-21 22:16:21.988 355 13188.38 508.67 56846.08 88888.00 2010-12-21 22:16:22.988 355 13187.99 508.92 56846.45 88888.00 2010-12-21 22:16:23.988 355 13188.12 509.29 56846.20 88888.00 2010-12-21 22:16:24.988 355 13187.60 508.54 56846.57 88888.00 2010-12-21 22:16:25.988 355 13187.08 508.79 56845.59 88888.00 2010-12-21 22:16:26.988 355 13186.82 508.54 56846.69 88888.00 2010-12-21 22:16:27.988 355 13186.04 508.67 56846.81 88888.00 2010-12-21 22:16:28.988 355 13185.39 508.54 56846.57 88888.00 2010-12-21 22:16:29.988 355 13184.74 509.04 56846.57 88888.00 2010-12-21 22:16:30.988 355 13185.26 508.67 56846.32 88888.00 2010-12-21 22:16:31.988 355 13181.88 508.30 56847.30 88888.00 2010-12-21 22:16:32.988 355 13188.12 508.92 56846.20 88888.00 2010-12-21 22:16:33.988 355 13186.17 508.92 56846.20 88888.00 2010-12-21 22:16:34.988 355 13185.00 509.41 56846.94 88888.00 2010-12-21 22:16:35.988 355 13185.91 509.04 56847.06 88888.00 2010-12-21 22:16:36.988 355 13185.13 509.16 56847.06 88888.00 2010-12-21 22:16:37.988 355 13183.83 509.16 56846.81 88888.00 2010-12-21 22:16:38.988 355 13183.83 509.78 56846.08 88888.00 2010-12-21 22:16:39.988 355 13185.52 509.04 56846.45 88888.00 2010-12-21 22:16:40.988 355 13184.35 509.66 56846.32 88888.00 2010-12-21 22:16:41.988 355 13184.61 509.16 56846.32 88888.00 2010-12-21 22:16:42.988 355 13184.09 509.16 56846.20 88888.00 2010-12-21 22:16:43.988 355 13183.96 509.04 56846.94 88888.00 2010-12-21 22:16:44.988 355 13184.22 509.16 56846.20 88888.00 2010-12-21 22:16:45.988 355 13184.22 509.66 56846.32 88888.00 2010-12-21 22:16:46.988 355 13183.18 509.04 56846.69 88888.00 2010-12-21 22:16:47.988 355 13173.31 510.15 56846.45 88888.00 2010-12-21 22:16:48.988 355 13185.13 509.16 56846.20 88888.00 2010-12-21 22:16:49.988 355 13185.52 509.16 56846.32 88888.00 2010-12-21 22:16:50.988 355 13184.87 509.29 56846.94 88888.00 2010-12-21 22:16:51.988 355 13185.00 509.29 56846.45 88888.00 2010-12-21 22:16:52.988 355 13184.35 508.79 56846.45 88888.00 2010-12-21 22:16:53.988 355 13184.09 509.41 56846.32 88888.00 2010-12-21 22:16:54.988 355 13185.39 509.41 56846.45 88888.00 2010-12-21 22:16:55.988 355 13184.09 508.92 56846.20 88888.00 2010-12-21 22:16:56.988 355 13184.74 509.04 56846.20 88888.00 2010-12-21 22:16:57.988 355 13184.09 508.92 56846.57 88888.00 2010-12-21 22:16:58.988 355 13185.13 509.04 56846.69 88888.00 2010-12-21 22:16:59.988 355 13182.92 509.16 56846.20 88888.00 2010-12-21 22:17:00.988 355 13185.39 508.92 56846.08 88888.00 2010-12-21 22:17:01.988 355 13185.00 508.79 56846.94 88888.00 2010-12-21 22:17:02.988 355 13185.13 508.79 56846.57 88888.00 2010-12-21 22:17:03.988 355 13184.35 508.92 56846.32 88888.00 2010-12-21 22:17:04.988 355 13184.61 508.92 56846.32 88888.00 2010-12-21 22:17:05.988 355 13184.74 509.41 56846.69 88888.00 2010-12-21 22:17:06.988 355 13185.26 509.04 56846.32 88888.00 2010-12-21 22:17:07.988 355 13186.17 509.29 56846.45 88888.00 2010-12-21 22:17:08.988 355 13185.52 509.16 56846.45 88888.00 2010-12-21 22:17:09.988 355 13185.39 508.54 56846.57 88888.00 2010-12-21 22:17:10.988 355 13184.61 509.04 56846.45 88888.00 2010-12-21 22:17:11.988 355 13184.87 508.79 56846.57 88888.00 2010-12-21 22:17:12.988 355 13184.87 508.92 56846.81 88888.00 2010-12-21 22:17:13.988 355 13185.26 509.66 56846.57 88888.00 2010-12-21 22:17:14.988 355 13186.04 509.66 56846.32 88888.00 2010-12-21 22:17:15.988 355 13185.52 508.92 56846.57 88888.00 2010-12-21 22:17:16.988 355 13185.39 508.79 56846.45 88888.00 2010-12-21 22:17:17.988 355 13186.30 509.29 56845.96 88888.00 2010-12-21 22:17:18.988 355 13185.26 509.16 56846.08 88888.00 2010-12-21 22:17:19.988 355 13185.78 509.41 56846.32 88888.00 2010-12-21 22:17:20.988 355 13186.43 508.79 56846.81 88888.00 2010-12-21 22:17:21.988 355 13185.26 509.41 56846.57 88888.00 2010-12-21 22:17:22.988 355 13185.91 508.67 56845.59 88888.00 2010-12-21 22:17:23.988 355 13187.47 509.78 56846.08 88888.00 2010-12-21 22:17:24.988 355 13180.33 508.67 56846.57 88888.00 2010-12-21 22:17:25.988 355 13189.29 509.29 56846.94 88888.00 2010-12-21 22:17:26.988 355 13186.82 508.79 56846.32 88888.00 2010-12-21 22:17:27.988 355 13187.47 508.79 56846.20 88888.00 2010-12-21 22:17:28.988 355 13185.52 508.92 56846.08 88888.00 2010-12-21 22:17:29.988 355 13186.82 508.54 56845.84 88888.00 2010-12-21 22:17:30.988 355 13186.04 509.16 56846.08 88888.00 2010-12-21 22:17:31.988 355 13186.30 509.04 56846.81 88888.00 2010-12-21 22:17:32.988 355 13187.47 508.54 56846.20 88888.00 2010-12-21 22:17:33.988 355 13186.56 508.67 56846.57 88888.00 2010-12-21 22:17:34.988 355 13188.12 508.30 56846.57 88888.00 2010-12-21 22:17:35.988 355 13187.60 508.79 56846.45 88888.00 2010-12-21 22:17:36.988 355 13188.51 508.92 56846.81 88888.00 2010-12-21 22:17:37.988 355 13188.64 509.04 56846.45 88888.00 2010-12-21 22:17:38.988 355 13189.29 508.30 56846.20 88888.00 2010-12-21 22:17:39.988 355 13188.77 508.42 56846.57 88888.00 2010-12-21 22:17:40.988 355 13188.77 508.79 56847.18 88888.00 2010-12-21 22:17:41.988 355 13188.12 508.54 56846.20 88888.00 2010-12-21 22:17:42.988 355 13188.90 508.92 56846.08 88888.00 2010-12-21 22:17:43.988 355 13189.16 507.80 56846.81 88888.00 2010-12-21 22:17:44.988 355 13189.16 509.41 56846.94 88888.00 2010-12-21 22:17:45.988 355 13190.59 509.29 56846.45 88888.00 2010-12-21 22:17:46.988 355 13190.07 508.42 56846.69 88888.00 2010-12-21 22:17:47.988 355 13190.20 509.16 56846.57 88888.00 2010-12-21 22:17:48.988 355 13191.24 509.29 56846.45 88888.00 2010-12-21 22:17:49.988 355 13192.02 509.29 56846.45 88888.00 2010-12-21 22:17:50.988 355 13192.28 509.04 56846.57 88888.00 2010-12-21 22:17:51.988 355 13192.41 508.54 56846.57 88888.00 2010-12-21 22:17:52.988 355 13191.24 509.29 56846.69 88888.00 2010-12-21 22:17:53.988 355 13191.63 509.41 56846.94 88888.00 2010-12-21 22:17:54.988 355 13192.80 508.67 56846.20 88888.00 2010-12-21 22:17:55.988 355 13191.11 508.79 56846.81 88888.00 2010-12-21 22:17:56.988 355 13193.19 509.04 56847.30 88888.00 2010-12-21 22:17:57.988 355 13192.67 508.92 56845.96 88888.00 2010-12-21 22:17:58.988 355 13190.85 509.53 56846.20 88888.00 2010-12-21 22:17:59.988 355 13189.03 509.04 56846.94 88888.00 2010-12-21 22:18:00.988 355 13189.16 508.92 56846.94 88888.00 2010-12-21 22:18:01.988 355 13189.94 508.05 56846.57 88888.00 2010-12-21 22:18:02.988 355 13188.90 509.16 56846.81 88888.00 2010-12-21 22:18:03.988 355 13189.68 509.53 56846.69 88888.00 2010-12-21 22:18:04.988 355 13189.68 508.67 56846.94 88888.00 2010-12-21 22:18:05.988 355 13189.94 509.29 56847.30 88888.00 2010-12-21 22:18:06.988 355 13188.38 509.53 56846.81 88888.00 2010-12-21 22:18:07.988 355 13188.77 509.29 56846.45 88888.00 2010-12-21 22:18:08.988 355 13188.77 508.17 56846.57 88888.00 2010-12-21 22:18:09.988 355 13187.21 508.79 56846.81 88888.00 2010-12-21 22:18:10.988 355 13188.25 508.30 56846.08 88888.00 2010-12-21 22:18:11.988 355 13187.34 508.42 56846.45 88888.00 2010-12-21 22:18:12.988 355 13186.56 508.92 56846.69 88888.00 2010-12-21 22:18:13.988 355 13185.52 508.42 56846.20 88888.00 2010-12-21 22:18:14.988 355 13186.82 508.79 56846.57 88888.00 2010-12-21 22:18:15.988 355 13187.47 508.54 56846.81 88888.00 2010-12-21 22:18:16.988 355 13186.82 508.67 56846.94 88888.00 2010-12-21 22:18:17.988 355 13187.60 508.05 56847.06 88888.00 2010-12-21 22:18:18.988 355 13187.99 508.17 56846.57 88888.00 2010-12-21 22:18:19.988 355 13187.21 508.42 56846.69 88888.00 2010-12-21 22:18:20.988 355 13188.51 508.54 56846.69 88888.00 2010-12-21 22:18:21.988 355 13187.86 508.17 56846.69 88888.00 2010-12-21 22:18:22.988 355 13187.21 507.80 56846.45 88888.00 2010-12-21 22:18:23.988 355 13187.73 508.17 56846.81 88888.00 2010-12-21 22:18:24.988 355 13187.73 508.17 56847.18 88888.00 2010-12-21 22:18:25.988 355 13187.08 507.55 56847.06 88888.00 2010-12-21 22:18:26.988 355 13188.25 507.92 56846.08 88888.00 2010-12-21 22:18:27.988 355 13188.64 507.68 56846.45 88888.00 2010-12-21 22:18:28.988 355 13188.12 507.80 56846.32 88888.00 2010-12-21 22:18:29.988 355 13189.16 508.05 56847.18 88888.00 2010-12-21 22:18:30.988 355 13188.38 508.17 56846.81 88888.00 2010-12-21 22:18:31.988 355 13188.51 507.80 56846.69 88888.00 2010-12-21 22:18:32.988 355 13188.12 507.92 56847.18 88888.00 2010-12-21 22:18:33.988 355 13186.82 507.68 56846.81 88888.00 2010-12-21 22:18:34.988 355 13188.64 508.42 56846.81 88888.00 2010-12-21 22:18:35.988 355 13187.60 508.30 56846.32 88888.00 2010-12-21 22:18:36.988 355 13189.03 507.31 56846.94 88888.00 2010-12-21 22:18:37.988 355 13188.51 508.30 56846.94 88888.00 2010-12-21 22:18:38.988 355 13188.51 508.05 56846.69 88888.00 2010-12-21 22:18:39.988 355 13187.99 507.68 56846.08 88888.00 2010-12-21 22:18:40.988 355 13187.86 508.05 56846.57 88888.00 2010-12-21 22:18:41.988 355 13188.12 507.80 56846.45 88888.00 2010-12-21 22:18:42.988 355 13188.51 508.42 56846.20 88888.00 2010-12-21 22:18:43.988 355 13188.38 508.92 56846.69 88888.00 2010-12-21 22:18:44.988 355 13187.34 508.67 56846.08 88888.00 2010-12-21 22:18:45.988 355 13186.30 508.42 56846.57 88888.00 2010-12-21 22:18:46.988 355 13188.77 508.54 56846.94 88888.00 2010-12-21 22:18:47.988 355 13188.64 508.42 56847.06 88888.00 2010-12-21 22:18:48.988 355 13188.64 508.67 56846.69 88888.00 2010-12-21 22:18:49.988 355 13188.51 508.79 56846.20 88888.00 2010-12-21 22:18:50.988 355 13189.42 507.80 56846.32 88888.00 2010-12-21 22:18:51.988 355 13188.51 508.79 56847.30 88888.00 2010-12-21 22:18:52.988 355 13188.64 508.54 56846.08 88888.00 2010-12-21 22:18:53.988 355 13189.03 508.54 56846.20 88888.00 2010-12-21 22:18:54.988 355 13188.90 508.67 56846.20 88888.00 2010-12-21 22:18:55.988 355 13189.16 508.54 56845.96 88888.00 2010-12-21 22:18:56.988 355 13188.90 509.16 56845.96 88888.00 2010-12-21 22:18:57.988 355 13188.64 508.79 56846.08 88888.00 2010-12-21 22:18:58.988 355 13188.64 508.67 56846.69 88888.00 2010-12-21 22:18:59.988 355 13189.29 509.29 56846.45 88888.00 2010-12-21 22:19:00.988 355 13188.77 508.79 56845.96 88888.00 2010-12-21 22:19:01.988 355 13187.60 508.54 56846.45 88888.00 2010-12-21 22:19:02.988 355 13186.95 508.42 56846.08 88888.00 2010-12-21 22:19:03.988 355 13186.69 508.92 56845.96 88888.00 2010-12-21 22:19:04.988 355 13182.53 509.41 56846.69 88888.00 2010-12-21 22:19:05.988 355 13181.10 508.67 56846.81 88888.00 2010-12-21 22:19:06.988 355 13189.29 509.04 56846.57 88888.00 2010-12-21 22:19:07.988 355 13162.91 508.79 56845.23 88888.00 2010-12-21 22:19:08.988 355 13186.56 509.41 56845.84 88888.00 2010-12-21 22:19:09.988 355 13185.00 508.79 56846.32 88888.00 2010-12-21 22:19:10.988 355 13184.48 508.79 56846.20 88888.00 2010-12-21 22:19:11.988 355 13183.44 508.92 56846.57 88888.00 2010-12-21 22:19:12.988 355 13182.66 508.67 56845.59 88888.00 2010-12-21 22:19:13.988 355 13181.62 508.05 56845.84 88888.00 2010-12-21 22:19:14.988 355 13180.46 508.67 56845.71 88888.00 2010-12-21 22:19:15.988 355 13180.06 508.79 56846.08 88888.00 2010-12-21 22:19:16.988 355 13183.18 508.92 56846.08 88888.00 2010-12-21 22:19:17.988 355 13179.67 508.79 56846.32 88888.00 2010-12-21 22:19:18.988 355 13182.92 508.05 56846.45 88888.00 2010-12-21 22:19:19.988 355 13181.49 508.17 56845.59 88888.00 2010-12-21 22:19:20.988 355 13181.23 508.92 56846.32 88888.00 2010-12-21 22:19:21.988 355 13184.48 508.54 56846.32 88888.00 2010-12-21 22:19:22.988 355 13185.52 508.30 56846.08 88888.00 2010-12-21 22:19:23.988 355 13186.04 508.42 56846.32 88888.00 2010-12-21 22:19:24.988 355 13185.13 508.05 56846.32 88888.00 2010-12-21 22:19:25.988 355 13185.26 508.17 56846.32 88888.00 2010-12-21 22:19:26.988 355 13187.73 508.42 56846.20 88888.00 2010-12-21 22:19:27.988 355 13186.69 508.92 56845.84 88888.00 2010-12-21 22:19:28.988 355 13185.00 507.31 56845.96 88888.00 2010-12-21 22:19:29.988 355 13185.65 507.55 56846.08 88888.00 2010-12-21 22:19:30.988 355 13184.35 507.80 56845.96 88888.00 2010-12-21 22:19:31.988 355 13185.39 507.68 56846.20 88888.00 2010-12-21 22:19:32.988 355 13185.39 507.43 56845.71 88888.00 2010-12-21 22:19:33.988 355 13177.34 507.80 56846.20 88888.00 2010-12-21 22:19:34.988 355 13179.80 507.92 56845.47 88888.00 2010-12-21 22:19:35.988 355 13184.61 507.55 56846.32 88888.00 2010-12-21 22:19:36.988 355 13185.78 508.05 56846.20 88888.00 2010-12-21 22:19:37.988 355 13185.00 507.92 56845.47 88888.00 2010-12-21 22:19:38.988 355 13186.04 507.31 56845.84 88888.00 2010-12-21 22:19:39.988 355 13183.57 508.30 56846.20 88888.00 2010-12-21 22:19:40.988 355 13185.13 507.92 56845.96 88888.00 2010-12-21 22:19:41.988 355 13184.61 507.31 56846.45 88888.00 2010-12-21 22:19:42.988 355 13188.12 507.68 56845.59 88888.00 2010-12-21 22:19:43.988 355 13186.95 508.05 56845.84 88888.00 2010-12-21 22:19:44.988 355 13186.56 508.17 56845.35 88888.00 2010-12-21 22:19:45.988 355 13186.56 508.54 56845.59 88888.00 2010-12-21 22:19:46.988 355 13185.52 508.54 56845.47 88888.00 2010-12-21 22:19:47.988 355 13185.00 508.42 56845.47 88888.00 2010-12-21 22:19:48.988 355 13184.87 508.30 56845.96 88888.00 2010-12-21 22:19:49.988 355 13184.48 509.16 56845.84 88888.00 2010-12-21 22:19:50.988 355 13183.70 508.92 56846.32 88888.00 2010-12-21 22:19:51.988 355 13184.35 508.30 56846.32 88888.00 2010-12-21 22:19:52.988 355 13184.35 508.17 56845.84 88888.00 2010-12-21 22:19:53.988 355 13177.73 508.79 56845.59 88888.00 2010-12-21 22:19:54.988 355 13173.83 509.04 56845.96 88888.00 2010-12-21 22:19:55.988 355 13176.04 509.04 56846.08 88888.00 2010-12-21 22:19:56.988 355 13173.44 508.79 56846.08 88888.00 2010-12-21 22:19:57.988 355 13174.48 508.92 56845.71 88888.00 2010-12-21 22:19:58.988 355 13177.73 509.53 56845.71 88888.00 2010-12-21 22:19:59.988 355 13167.46 509.53 56845.71 88888.00 2010-12-21 22:20:00.988 355 13187.86 508.79 56845.96 88888.00 2010-12-21 22:20:01.988 355 13176.56 509.29 56846.45 88888.00 2010-12-21 22:20:02.988 355 13185.91 509.41 56845.23 88888.00 2010-12-21 22:20:03.988 355 13192.80 509.04 56845.47 88888.00 2010-12-21 22:20:04.988 355 13190.59 509.78 56846.08 88888.00 2010-12-21 22:20:05.988 355 13188.64 509.66 56846.69 88888.00 2010-12-21 22:20:06.988 355 13172.40 510.28 56845.59 88888.00 2010-12-21 22:20:07.988 355 13190.20 509.41 56845.35 88888.00 2010-12-21 22:20:08.988 355 13189.68 508.79 56845.59 88888.00 2010-12-21 22:20:09.988 355 13186.43 509.29 56846.32 88888.00 2010-12-21 22:20:10.988 355 13187.47 509.16 56846.45 88888.00 2010-12-21 22:20:11.988 355 13189.55 509.16 56845.84 88888.00 2010-12-21 22:20:12.988 355 13187.34 509.53 56845.71 88888.00 2010-12-21 22:20:13.988 355 13186.30 510.40 56845.59 88888.00 2010-12-21 22:20:14.988 355 13182.92 509.53 56846.32 88888.00 2010-12-21 22:20:15.988 355 13192.28 509.66 56846.20 88888.00 2010-12-21 22:20:16.988 355 13187.99 509.29 56846.08 88888.00 2010-12-21 22:20:17.988 355 13188.77 509.41 56846.20 88888.00 2010-12-21 22:20:18.988 355 13189.55 509.16 56845.35 88888.00 2010-12-21 22:20:19.988 355 13188.51 509.53 56845.96 88888.00 2010-12-21 22:20:20.988 355 13190.33 509.41 56846.20 88888.00 2010-12-21 22:20:21.988 355 13189.68 509.78 56845.96 88888.00 2010-12-21 22:20:22.988 355 13190.98 508.92 56845.59 88888.00 2010-12-21 22:20:23.988 355 13190.20 509.78 56846.45 88888.00 2010-12-21 22:20:24.988 355 13190.72 509.04 56846.32 88888.00 2010-12-21 22:20:25.988 355 13189.55 509.04 56846.20 88888.00 2010-12-21 22:20:26.988 355 13190.46 509.41 56845.96 88888.00 2010-12-21 22:20:27.988 355 13190.98 509.04 56846.32 88888.00 2010-12-21 22:20:28.988 355 13190.85 508.30 56846.20 88888.00 2010-12-21 22:20:29.988 355 13189.94 509.16 56845.84 88888.00 2010-12-21 22:20:30.988 355 13189.42 509.29 56846.08 88888.00 2010-12-21 22:20:31.988 355 13190.20 509.29 56846.08 88888.00 2010-12-21 22:20:32.988 355 13189.68 509.29 56846.69 88888.00 2010-12-21 22:20:33.988 355 13189.42 508.67 56846.20 88888.00 2010-12-21 22:20:34.988 355 13187.99 509.04 56846.20 88888.00 2010-12-21 22:20:35.988 355 13187.60 508.79 56846.20 88888.00 2010-12-21 22:20:36.988 355 13186.56 508.92 56846.32 88888.00 2010-12-21 22:20:37.988 355 13185.91 508.54 56845.96 88888.00 2010-12-21 22:20:38.988 355 13186.43 508.92 56846.20 88888.00 2010-12-21 22:20:39.988 355 13184.35 509.41 56845.71 88888.00 2010-12-21 22:20:40.988 355 13187.34 508.17 56845.84 88888.00 2010-12-21 22:20:41.988 355 13186.82 508.79 56846.32 88888.00 2010-12-21 22:20:42.988 355 13185.65 509.04 56846.32 88888.00 2010-12-21 22:20:43.988 355 13185.78 509.53 56846.08 88888.00 2010-12-21 22:20:44.988 355 13184.74 508.67 56846.20 88888.00 2010-12-21 22:20:45.988 355 13184.87 508.54 56846.20 88888.00 2010-12-21 22:20:46.988 355 13184.48 508.54 56846.08 88888.00 2010-12-21 22:20:47.988 355 13183.31 508.79 56845.84 88888.00 2010-12-21 22:20:48.988 355 13184.09 508.30 56846.32 88888.00 2010-12-21 22:20:49.988 355 13184.35 508.79 56846.20 88888.00 2010-12-21 22:20:50.988 355 13183.96 509.16 56846.20 88888.00 2010-12-21 22:20:51.988 355 13183.57 508.42 56846.20 88888.00 2010-12-21 22:20:52.988 355 13183.31 509.53 56846.20 88888.00 2010-12-21 22:20:53.988 355 13177.60 509.04 56846.57 88888.00 2010-12-21 22:20:54.988 355 13180.58 509.29 56846.45 88888.00 2010-12-21 22:20:55.988 355 13183.31 509.53 56845.84 88888.00 2010-12-21 22:20:56.988 355 13187.47 509.41 56846.81 88888.00 2010-12-21 22:20:57.988 355 13188.38 509.04 56845.84 88888.00 2010-12-21 22:20:58.988 355 13186.43 509.29 56846.45 88888.00 2010-12-21 22:20:59.988 355 13186.04 508.79 56845.84 88888.00 2010-12-21 22:21:00.988 355 13188.38 509.29 56846.57 88888.00 2010-12-21 22:21:01.988 355 13188.12 508.92 56845.96 88888.00 2010-12-21 22:21:02.988 355 13188.38 509.41 56845.96 88888.00 2010-12-21 22:21:03.988 355 13186.17 509.66 56846.08 88888.00 2010-12-21 22:21:04.988 355 13185.78 509.29 56845.96 88888.00 2010-12-21 22:21:05.988 355 13185.78 509.41 56845.84 88888.00 2010-12-21 22:21:06.988 355 13189.29 509.53 56846.08 88888.00 2010-12-21 22:21:07.988 355 13189.55 509.41 56846.32 88888.00 2010-12-21 22:21:08.988 355 13186.04 509.53 56846.20 88888.00 2010-12-21 22:21:09.988 355 13188.12 509.78 56846.32 88888.00 2010-12-21 22:21:10.988 355 13186.95 509.91 56846.32 88888.00 2010-12-21 22:21:11.988 355 13186.30 509.29 56846.32 88888.00 2010-12-21 22:21:12.988 355 13187.86 508.92 56846.45 88888.00 2010-12-21 22:21:13.988 355 13192.41 509.53 56846.57 88888.00 2010-12-21 22:21:14.988 355 13190.20 509.29 56846.94 88888.00 2010-12-21 22:21:15.988 355 13188.90 509.66 56846.69 88888.00 2010-12-21 22:21:16.988 355 13188.12 509.53 56847.06 88888.00 2010-12-21 22:21:17.988 355 13189.16 509.78 56846.94 88888.00 2010-12-21 22:21:18.988 355 13189.16 509.78 56846.57 88888.00 2010-12-21 22:21:19.988 355 13189.55 509.53 56846.32 88888.00 2010-12-21 22:21:20.988 355 13189.42 509.78 56846.57 88888.00 2010-12-21 22:21:21.988 355 13190.59 509.78 56846.32 88888.00 2010-12-21 22:21:22.988 355 13189.55 509.91 56846.45 88888.00 2010-12-21 22:21:23.988 355 13189.42 509.66 56846.45 88888.00 2010-12-21 22:21:24.988 355 13189.81 509.91 56846.69 88888.00 2010-12-21 22:21:25.988 355 13189.42 510.03 56846.69 88888.00 2010-12-21 22:21:26.988 355 13190.20 509.04 56846.32 88888.00 2010-12-21 22:21:27.988 355 13189.29 509.53 56847.06 88888.00 2010-12-21 22:21:28.988 355 13189.68 509.91 56846.45 88888.00 2010-12-21 22:21:29.988 355 13188.51 510.03 56846.45 88888.00 2010-12-21 22:21:30.988 355 13187.99 509.29 56846.69 88888.00 2010-12-21 22:21:31.988 355 13188.64 509.04 56846.81 88888.00 2010-12-21 22:21:32.988 355 13189.29 509.04 56847.06 88888.00 2010-12-21 22:21:33.988 355 13190.59 510.28 56846.81 88888.00 2010-12-21 22:21:34.988 355 13188.25 509.04 56846.45 88888.00 2010-12-21 22:21:35.988 355 13184.48 509.41 56846.94 88888.00 2010-12-21 22:21:36.988 355 13185.65 509.29 56846.69 88888.00 2010-12-21 22:21:37.988 355 13184.87 509.41 56846.08 88888.00 2010-12-21 22:21:38.988 355 13184.61 509.41 56846.94 88888.00 2010-12-21 22:21:39.988 355 13185.65 508.92 56846.94 88888.00 2010-12-21 22:21:40.988 355 13191.37 509.29 56847.18 88888.00 2010-12-21 22:21:41.988 355 13187.34 509.41 56846.20 88888.00 2010-12-21 22:21:42.988 355 13189.94 509.04 56846.81 88888.00 2010-12-21 22:21:43.988 355 13188.25 508.67 56847.06 88888.00 2010-12-21 22:21:44.988 355 13187.73 509.04 56846.57 88888.00 2010-12-21 22:21:45.988 355 13189.29 508.92 56846.81 88888.00 2010-12-21 22:21:46.988 355 13188.90 508.67 56846.69 88888.00 2010-12-21 22:21:47.988 355 13187.99 509.04 56846.81 88888.00 2010-12-21 22:21:48.988 355 13191.37 509.04 56846.57 88888.00 2010-12-21 22:21:49.988 355 13188.64 508.79 56846.57 88888.00 2010-12-21 22:21:50.988 355 13189.29 508.79 56846.45 88888.00 2010-12-21 22:21:51.988 355 13191.24 508.67 56846.45 88888.00 2010-12-21 22:21:52.988 355 13190.46 509.04 56847.06 88888.00 2010-12-21 22:21:53.988 355 13190.72 509.41 56846.94 88888.00 2010-12-21 22:21:54.988 355 13187.86 508.92 56846.81 88888.00 2010-12-21 22:21:55.988 355 13187.86 509.29 56847.30 88888.00 2010-12-21 22:21:56.988 355 13185.78 510.03 56846.69 88888.00 2010-12-21 22:21:57.988 355 13185.91 509.29 56846.69 88888.00 2010-12-21 22:21:58.988 355 13186.17 508.92 56846.81 88888.00 2010-12-21 22:21:59.988 355 13188.64 509.04 56846.45 88888.00 2010-12-21 22:22:00.988 355 13189.81 509.29 56847.18 88888.00 2010-12-21 22:22:01.988 355 13188.25 510.15 56847.30 88888.00 2010-12-21 22:22:02.988 355 13188.12 509.04 56847.30 88888.00 2010-12-21 22:22:03.988 355 13188.38 509.16 56847.18 88888.00 2010-12-21 22:22:04.988 355 13188.90 509.78 56846.69 88888.00 2010-12-21 22:22:05.988 355 13188.25 509.29 56847.30 88888.00 2010-12-21 22:22:06.988 355 13188.12 509.29 56847.30 88888.00 2010-12-21 22:22:07.988 355 13188.51 509.41 56847.06 88888.00 2010-12-21 22:22:08.988 355 13188.77 508.67 56847.18 88888.00 2010-12-21 22:22:09.988 355 13190.46 509.78 56846.94 88888.00 2010-12-21 22:22:10.988 355 13189.81 509.29 56847.30 88888.00 2010-12-21 22:22:11.988 355 13189.94 509.04 56847.55 88888.00 2010-12-21 22:22:12.988 355 13189.16 509.66 56847.06 88888.00 2010-12-21 22:22:13.987 355 13188.51 509.16 56846.81 88888.00 2010-12-21 22:22:14.987 355 13188.38 509.29 56846.94 88888.00 2010-12-21 22:22:15.987 355 13191.24 509.04 56847.55 88888.00 2010-12-21 22:22:16.987 355 13189.55 509.41 56846.94 88888.00 2010-12-21 22:22:17.987 355 13189.42 509.78 56847.55 88888.00 2010-12-21 22:22:18.987 355 13188.38 509.29 56846.57 88888.00 2010-12-21 22:22:19.987 355 13188.38 509.91 56846.94 88888.00 2010-12-21 22:22:20.987 355 13187.60 509.53 56846.69 88888.00 2010-12-21 22:22:21.987 355 13188.77 509.66 56846.81 88888.00 2010-12-21 22:22:22.987 355 13189.16 509.16 56847.06 88888.00 2010-12-21 22:22:23.987 355 13189.16 508.92 56847.06 88888.00 2010-12-21 22:22:24.987 355 13189.55 509.53 56846.81 88888.00 2010-12-21 22:22:25.987 355 13189.03 509.29 56847.18 88888.00 2010-12-21 22:22:26.987 355 13188.77 509.29 56846.69 88888.00 2010-12-21 22:22:27.987 355 13189.68 509.16 56846.94 88888.00 2010-12-21 22:22:28.987 355 13190.85 508.92 56847.06 88888.00 2010-12-21 22:22:29.987 355 13188.51 509.29 56846.69 88888.00 2010-12-21 22:22:30.987 355 13189.03 509.16 56847.18 88888.00 2010-12-21 22:22:31.987 355 13187.86 508.92 56847.18 88888.00 2010-12-21 22:22:32.987 355 13191.24 509.29 56847.18 88888.00 2010-12-21 22:22:33.987 355 13191.11 508.42 56847.18 88888.00 2010-12-21 22:22:34.987 355 13190.59 508.79 56846.94 88888.00 2010-12-21 22:22:35.987 355 13190.46 508.92 56846.69 88888.00 2010-12-21 22:22:36.987 355 13188.90 508.42 56846.57 88888.00 2010-12-21 22:22:37.987 355 13188.51 509.29 56846.69 88888.00 2010-12-21 22:22:38.987 355 13187.60 508.92 56847.18 88888.00 2010-12-21 22:22:39.987 355 13187.08 508.79 56847.06 88888.00 2010-12-21 22:22:40.987 355 13186.95 509.16 56847.67 88888.00 2010-12-21 22:22:41.987 355 13189.16 508.92 56847.43 88888.00 2010-12-21 22:22:42.987 355 13188.38 508.92 56847.43 88888.00 2010-12-21 22:22:43.987 355 13188.38 508.79 56846.81 88888.00 2010-12-21 22:22:44.987 355 13188.38 508.42 56846.94 88888.00 2010-12-21 22:22:45.987 355 13189.94 508.05 56846.94 88888.00 2010-12-21 22:22:46.987 355 13189.29 508.54 56847.06 88888.00 2010-12-21 22:22:47.987 355 13189.03 508.30 56846.45 88888.00 2010-12-21 22:22:48.987 355 13190.20 508.67 56847.43 88888.00 2010-12-21 22:22:49.987 355 13191.63 509.53 56846.69 88888.00 2010-12-21 22:22:50.987 355 13190.33 509.29 56847.30 88888.00 2010-12-21 22:22:51.987 355 13189.55 508.92 56846.69 88888.00 2010-12-21 22:22:52.987 355 13187.73 508.54 56847.06 88888.00 2010-12-21 22:22:53.987 355 13187.34 509.04 56846.69 88888.00 2010-12-21 22:22:54.987 355 13188.64 508.79 56846.45 88888.00 2010-12-21 22:22:55.987 355 13187.60 509.41 56847.06 88888.00 2010-12-21 22:22:56.987 355 13188.64 509.04 56847.30 88888.00 2010-12-21 22:22:57.987 355 13189.42 508.79 56846.81 88888.00 2010-12-21 22:22:58.987 355 13189.68 508.67 56846.69 88888.00 2010-12-21 22:22:59.987 355 13189.16 508.67 56846.94 88888.00 2010-12-21 22:23:00.987 355 13189.42 508.42 56847.06 88888.00 2010-12-21 22:23:01.987 355 13189.16 509.04 56847.55 88888.00 2010-12-21 22:23:02.987 355 13189.68 508.54 56847.18 88888.00 2010-12-21 22:23:03.987 355 13189.94 508.30 56847.06 88888.00 2010-12-21 22:23:04.987 355 13191.76 508.67 56846.81 88888.00 2010-12-21 22:23:05.987 355 13190.07 509.04 56847.67 88888.00 2010-12-21 22:23:06.987 355 13190.72 508.42 56846.45 88888.00 2010-12-21 22:23:07.987 355 13190.72 508.92 56847.67 88888.00 2010-12-21 22:23:08.987 355 13190.72 508.67 56847.18 88888.00 2010-12-21 22:23:09.987 355 13188.12 508.79 56847.06 88888.00 2010-12-21 22:23:10.987 355 13189.68 508.05 56846.81 88888.00 2010-12-21 22:23:11.987 355 13188.38 508.54 56847.18 88888.00 2010-12-21 22:23:12.987 355 13183.18 508.05 56846.94 88888.00 2010-12-21 22:23:13.987 355 13190.20 508.79 56847.30 88888.00 2010-12-21 22:23:14.987 355 13186.69 508.42 56846.94 88888.00 2010-12-21 22:23:15.987 355 13189.29 509.66 56847.30 88888.00 2010-12-21 22:23:16.987 355 13188.64 508.30 56847.43 88888.00 2010-12-21 22:23:17.987 355 13188.25 508.79 56847.06 88888.00 2010-12-21 22:23:18.987 355 13188.25 509.04 56847.43 88888.00 2010-12-21 22:23:19.987 355 13187.60 508.42 56847.06 88888.00 2010-12-21 22:23:20.987 355 13187.60 509.16 56847.55 88888.00 2010-12-21 22:23:21.987 355 13186.04 508.92 56846.94 88888.00 2010-12-21 22:23:22.987 355 13187.47 509.16 56846.94 88888.00 2010-12-21 22:23:23.987 355 13188.12 509.29 56846.57 88888.00 2010-12-21 22:23:24.987 355 13187.60 508.67 56846.45 88888.00 2010-12-21 22:23:25.987 355 13188.25 509.29 56846.94 88888.00 2010-12-21 22:23:26.987 355 13190.33 509.04 56846.32 88888.00 2010-12-21 22:23:27.987 355 13191.50 509.29 56847.18 88888.00 2010-12-21 22:23:28.987 355 13191.11 509.78 56847.30 88888.00 2010-12-21 22:23:29.987 355 13189.94 509.78 56846.94 88888.00 2010-12-21 22:23:30.987 355 13188.64 509.29 56847.30 88888.00 2010-12-21 22:23:31.987 355 13188.12 509.53 56847.18 88888.00 2010-12-21 22:23:32.987 355 13188.38 509.78 56846.32 88888.00 2010-12-21 22:23:33.987 355 13187.60 510.15 56846.32 88888.00 2010-12-21 22:23:34.987 355 13189.03 509.29 56846.20 88888.00 2010-12-21 22:23:35.987 355 13188.25 510.15 56847.06 88888.00 2010-12-21 22:23:36.987 355 13188.38 509.66 56846.32 88888.00 2010-12-21 22:23:37.987 355 13188.77 510.03 56846.81 88888.00 2010-12-21 22:23:38.987 355 13186.95 510.15 56846.45 88888.00 2010-12-21 22:23:39.987 355 13187.60 510.53 56846.45 88888.00 2010-12-21 22:23:40.987 355 13187.73 509.66 56846.81 88888.00 2010-12-21 22:23:41.987 355 13188.25 509.53 56846.94 88888.00 2010-12-21 22:23:42.987 355 13188.64 509.78 56846.45 88888.00 2010-12-21 22:23:43.987 355 13189.16 509.53 56846.81 88888.00 2010-12-21 22:23:44.987 355 13188.25 508.79 56846.32 88888.00 2010-12-21 22:23:45.987 355 13189.03 509.53 56846.69 88888.00 2010-12-21 22:23:46.987 355 13187.34 509.78 56846.45 88888.00 2010-12-21 22:23:47.987 355 13188.12 508.92 56846.08 88888.00 2010-12-21 22:23:48.987 355 13186.95 509.29 56845.10 88888.00 2010-12-21 22:23:49.987 355 13187.60 509.04 56846.32 88888.00 2010-12-21 22:23:50.987 355 13187.99 509.29 56846.45 88888.00 2010-12-21 22:23:51.987 355 13187.99 509.66 56846.69 88888.00 2010-12-21 22:23:52.987 355 13186.95 508.92 56846.32 88888.00 2010-12-21 22:23:53.987 355 13187.21 508.92 56846.57 88888.00 2010-12-21 22:23:54.987 355 13189.03 508.42 56846.20 88888.00 2010-12-21 22:23:55.987 355 13187.86 508.42 56846.45 88888.00 2010-12-21 22:23:56.987 355 13187.60 508.67 56846.57 88888.00 2010-12-21 22:23:57.987 355 13187.99 508.67 56846.32 88888.00 2010-12-21 22:23:58.987 355 13186.69 508.17 56846.45 88888.00 2010-12-21 22:23:59.987 355 13187.86 508.42 56846.69 88888.00 2010-12-21 22:24:00.987 355 13188.64 508.79 56847.06 88888.00 2010-12-21 22:24:01.987 355 13187.99 508.54 56846.32 88888.00 2010-12-21 22:24:02.987 355 13187.08 508.05 56846.81 88888.00 2010-12-21 22:24:03.987 355 13188.64 508.42 56846.45 88888.00 2010-12-21 22:24:04.987 355 13187.73 508.54 56846.81 88888.00 2010-12-21 22:24:05.987 355 13188.51 508.79 56846.57 88888.00 2010-12-21 22:24:06.987 355 13187.73 509.29 56846.94 88888.00 2010-12-21 22:24:07.987 355 13187.60 508.67 56846.81 88888.00 2010-12-21 22:24:08.987 355 13187.86 508.17 56846.32 88888.00 2010-12-21 22:24:09.987 355 13187.60 508.42 56846.32 88888.00 2010-12-21 22:24:10.987 355 13188.64 509.16 56846.08 88888.00 2010-12-21 22:24:11.987 355 13189.42 509.04 56846.32 88888.00 2010-12-21 22:24:12.987 355 13187.99 509.53 56846.69 88888.00 2010-12-21 22:24:13.987 355 13187.86 509.29 56846.81 88888.00 2010-12-21 22:24:14.987 355 13188.38 509.41 56846.32 88888.00 2010-12-21 22:24:15.987 355 13189.42 509.41 56846.45 88888.00 2010-12-21 22:24:16.987 355 13189.29 509.41 56846.81 88888.00 2010-12-21 22:24:17.987 355 13190.20 508.79 56846.57 88888.00 2010-12-21 22:24:18.987 355 13189.03 509.53 56846.45 88888.00 2010-12-21 22:24:19.987 355 13188.12 508.67 56846.69 88888.00 2010-12-21 22:24:20.987 355 13189.42 509.29 56846.08 88888.00 2010-12-21 22:24:21.987 355 13188.38 509.41 56846.08 88888.00 2010-12-21 22:24:22.987 355 13187.99 509.41 56847.06 88888.00 2010-12-21 22:24:23.987 355 13188.25 509.16 56846.32 88888.00 2010-12-21 22:24:24.987 355 13187.47 508.67 56846.94 88888.00 2010-12-21 22:24:25.987 355 13186.82 509.78 56846.20 88888.00 2010-12-21 22:24:26.987 355 13187.60 509.41 56846.20 88888.00 2010-12-21 22:24:27.987 355 13188.25 509.16 56847.06 88888.00 2010-12-21 22:24:28.987 355 13187.60 508.92 56847.18 88888.00 2010-12-21 22:24:29.987 355 13186.95 509.29 56846.81 88888.00 2010-12-21 22:24:30.987 355 13187.08 509.29 56847.30 88888.00 2010-12-21 22:24:31.987 355 13187.08 509.66 56846.45 88888.00 2010-12-21 22:24:32.987 355 13188.77 508.79 56846.20 88888.00 2010-12-21 22:24:33.987 355 13188.64 509.04 56847.18 88888.00 2010-12-21 22:24:34.987 355 13188.38 509.16 56846.94 88888.00 2010-12-21 22:24:35.987 355 13189.55 509.04 56847.30 88888.00 2010-12-21 22:24:36.987 355 13188.90 509.53 56846.08 88888.00 2010-12-21 22:24:37.987 355 13189.29 509.04 56845.71 88888.00 2010-12-21 22:24:38.987 355 13188.90 509.41 56846.08 88888.00 2010-12-21 22:24:39.987 355 13188.12 509.66 56846.45 88888.00 2010-12-21 22:24:40.987 355 13188.38 508.92 56846.20 88888.00 2010-12-21 22:24:41.987 355 13187.86 510.03 56846.69 88888.00 2010-12-21 22:24:42.987 355 13188.12 509.16 56846.69 88888.00 2010-12-21 22:24:43.987 355 13188.12 509.41 56847.18 88888.00 2010-12-21 22:24:44.987 355 13188.90 509.91 56845.84 88888.00 2010-12-21 22:24:45.987 355 13188.38 509.78 56846.32 88888.00 2010-12-21 22:24:46.987 355 13187.99 509.41 56846.45 88888.00 2010-12-21 22:24:47.987 355 13187.73 509.29 56846.57 88888.00 2010-12-21 22:24:48.987 355 13186.95 509.04 56846.32 88888.00 2010-12-21 22:24:49.987 355 13186.56 509.29 56846.81 88888.00 2010-12-21 22:24:50.987 355 13187.34 509.53 56846.69 88888.00 2010-12-21 22:24:51.987 355 13186.43 509.53 56845.84 88888.00 2010-12-21 22:24:52.987 355 13186.69 508.92 56846.69 88888.00 2010-12-21 22:24:53.987 355 13186.43 509.53 56846.81 88888.00 2010-12-21 22:24:54.987 355 13186.95 509.04 56847.06 88888.00 2010-12-21 22:24:55.987 355 13186.82 508.79 56846.94 88888.00 2010-12-21 22:24:56.987 355 13187.08 509.04 56846.57 88888.00 2010-12-21 22:24:57.987 355 13185.91 508.79 56846.69 88888.00 2010-12-21 22:24:58.987 355 13186.56 508.92 56847.18 88888.00 2010-12-21 22:24:59.987 355 13187.21 508.79 56846.81 88888.00 2010-12-21 22:25:00.987 355 13185.52 509.66 56846.69 88888.00 2010-12-21 22:25:01.987 355 13187.47 509.04 56846.57 88888.00 2010-12-21 22:25:02.987 355 13187.47 509.41 56847.18 88888.00 2010-12-21 22:25:03.987 355 13187.73 509.29 56845.96 88888.00 2010-12-21 22:25:04.987 355 13188.25 509.53 56846.45 88888.00 2010-12-21 22:25:05.987 355 13188.64 509.16 56846.94 88888.00 2010-12-21 22:25:06.987 355 13187.99 509.29 56846.08 88888.00 2010-12-21 22:25:07.987 355 13188.12 509.53 56846.69 88888.00 2010-12-21 22:25:08.987 355 13188.38 509.53 56846.45 88888.00 2010-12-21 22:25:09.987 355 13188.64 508.79 56846.57 88888.00 2010-12-21 22:25:10.987 355 13190.33 509.16 56847.30 88888.00 2010-12-21 22:25:11.987 355 13189.29 509.04 56846.94 88888.00 2010-12-21 22:25:12.987 355 13189.29 509.53 56846.69 88888.00 2010-12-21 22:25:13.987 355 13188.77 509.41 56847.30 88888.00 2010-12-21 22:25:14.987 355 13189.55 509.04 56846.08 88888.00 2010-12-21 22:25:15.987 355 13189.68 509.04 56846.57 88888.00 2010-12-21 22:25:16.987 355 13190.59 509.04 56847.43 88888.00 2010-12-21 22:25:17.987 355 13190.33 509.53 56846.69 88888.00 2010-12-21 22:25:18.987 355 13189.68 509.04 56846.45 88888.00 2010-12-21 22:25:19.987 355 13189.16 509.16 56846.81 88888.00 2010-12-21 22:25:20.987 355 13189.16 509.04 56846.94 88888.00 2010-12-21 22:25:21.987 355 13189.68 509.04 56847.18 88888.00 2010-12-21 22:25:22.987 355 13188.64 509.29 56846.81 88888.00 2010-12-21 22:25:23.987 355 13189.55 509.04 56846.32 88888.00 2010-12-21 22:25:24.987 355 13189.68 508.67 56847.43 88888.00 2010-12-21 22:25:25.987 355 13190.33 509.29 56846.94 88888.00 2010-12-21 22:25:26.987 355 13190.72 509.41 56847.18 88888.00 2010-12-21 22:25:27.987 355 13189.81 508.42 56847.43 88888.00 2010-12-21 22:25:28.987 355 13189.94 509.04 56846.45 88888.00 2010-12-21 22:25:29.987 355 13189.94 508.42 56846.81 88888.00 2010-12-21 22:25:30.987 355 13191.37 508.42 56846.94 88888.00 2010-12-21 22:25:31.987 355 13190.98 509.16 56846.81 88888.00 2010-12-21 22:25:32.987 355 13191.50 508.92 56847.30 88888.00 2010-12-21 22:25:33.987 355 13190.07 508.79 56846.94 88888.00 2010-12-21 22:25:34.987 355 13190.20 508.54 56846.94 88888.00 2010-12-21 22:25:35.987 355 13189.94 508.30 56847.06 88888.00 2010-12-21 22:25:36.987 355 13189.55 508.54 56847.18 88888.00 2010-12-21 22:25:37.987 355 13190.07 508.30 56846.57 88888.00 2010-12-21 22:25:38.987 355 13190.33 508.67 56846.57 88888.00 2010-12-21 22:25:39.987 355 13190.07 508.92 56847.06 88888.00 2010-12-21 22:25:40.987 355 13189.81 509.29 56847.43 88888.00 2010-12-21 22:25:41.987 355 13190.59 509.04 56847.06 88888.00 2010-12-21 22:25:42.987 355 13190.07 508.42 56847.67 88888.00 2010-12-21 22:25:43.987 355 13190.98 508.92 56846.81 88888.00 2010-12-21 22:25:44.987 355 13190.07 509.78 56847.43 88888.00 2010-12-21 22:25:45.987 355 13191.37 509.16 56846.69 88888.00 2010-12-21 22:25:46.987 355 13191.11 509.16 56847.06 88888.00 2010-12-21 22:25:47.987 355 13191.11 508.67 56847.06 88888.00 2010-12-21 22:25:48.987 355 13191.24 509.04 56847.06 88888.00 2010-12-21 22:25:49.987 355 13191.11 509.41 56847.06 88888.00 2010-12-21 22:25:50.987 355 13191.24 508.92 56847.06 88888.00 2010-12-21 22:25:51.987 355 13190.85 509.16 56847.06 88888.00 2010-12-21 22:25:52.987 355 13190.59 509.53 56847.43 88888.00 2010-12-21 22:25:53.987 355 13191.63 509.53 56847.67 88888.00 2010-12-21 22:25:54.987 355 13190.85 509.41 56846.69 88888.00 2010-12-21 22:25:55.987 355 13192.15 509.91 56847.06 88888.00 2010-12-21 22:25:56.987 355 13191.24 509.78 56847.79 88888.00 2010-12-21 22:25:57.987 355 13190.85 510.03 56846.94 88888.00 2010-12-21 22:25:58.987 355 13191.37 509.53 56847.18 88888.00 2010-12-21 22:25:59.987 355 13191.76 509.16 56846.94 88888.00 2010-12-21 22:26:00.987 355 13192.15 509.78 56847.79 88888.00 2010-12-21 22:26:01.987 355 13191.50 509.53 56847.43 88888.00 2010-12-21 22:26:02.987 355 13191.37 509.53 56847.30 88888.00 2010-12-21 22:26:03.987 355 13190.85 509.66 56847.06 88888.00 2010-12-21 22:26:04.987 355 13190.98 509.16 56847.43 88888.00 2010-12-21 22:26:05.987 355 13191.37 508.92 56846.81 88888.00 2010-12-21 22:26:06.987 355 13190.33 509.16 56847.30 88888.00 2010-12-21 22:26:07.987 355 13190.72 509.66 56848.04 88888.00 2010-12-21 22:26:08.987 355 13190.20 509.29 56847.30 88888.00 2010-12-21 22:26:09.987 355 13190.33 509.41 56847.67 88888.00 2010-12-21 22:26:10.987 355 13190.85 509.04 56847.30 88888.00 2010-12-21 22:26:11.987 355 13190.20 509.04 56847.18 88888.00 2010-12-21 22:26:12.987 355 13189.55 509.16 56847.06 88888.00 2010-12-21 22:26:13.987 355 13189.94 509.66 56847.30 88888.00 2010-12-21 22:26:14.987 355 13189.94 509.29 56846.94 88888.00 2010-12-21 22:26:15.987 355 13191.89 509.41 56847.79 88888.00 2010-12-21 22:26:16.987 355 13190.72 509.78 56847.67 88888.00 2010-12-21 22:26:17.987 355 13191.50 510.03 56847.06 88888.00 2010-12-21 22:26:18.987 355 13192.02 509.16 56848.16 88888.00 2010-12-21 22:26:19.987 355 13192.41 509.66 56847.18 88888.00 2010-12-21 22:26:20.987 355 13191.37 509.04 56847.43 88888.00 2010-12-21 22:26:21.987 355 13192.67 509.16 56846.94 88888.00 2010-12-21 22:26:22.987 355 13191.50 509.53 56847.18 88888.00 2010-12-21 22:26:23.987 355 13191.76 509.78 56847.79 88888.00 2010-12-21 22:26:24.987 355 13191.11 509.04 56846.94 88888.00 2010-12-21 22:26:25.987 355 13190.20 509.16 56847.67 88888.00 2010-12-21 22:26:26.987 355 13189.68 509.78 56847.79 88888.00 2010-12-21 22:26:27.987 355 13191.11 509.53 56846.69 88888.00 2010-12-21 22:26:28.987 355 13190.07 510.15 56847.18 88888.00 2010-12-21 22:26:29.987 355 13189.94 510.15 56847.30 88888.00 2010-12-21 22:26:30.987 355 13189.42 509.66 56847.67 88888.00 2010-12-21 22:26:31.987 355 13189.29 509.66 56847.55 88888.00 2010-12-21 22:26:32.987 355 13190.20 509.29 56848.04 88888.00 2010-12-21 22:26:33.987 355 13190.46 509.78 56847.43 88888.00 2010-12-21 22:26:34.987 355 13190.59 509.66 56847.67 88888.00 2010-12-21 22:26:35.987 355 13191.24 509.53 56847.91 88888.00 2010-12-21 22:26:36.987 355 13191.24 509.53 56847.18 88888.00 2010-12-21 22:26:37.987 355 13191.24 510.15 56847.18 88888.00 2010-12-21 22:26:38.987 355 13191.50 508.92 56846.81 88888.00 2010-12-21 22:26:39.987 355 13191.63 509.91 56847.55 88888.00 2010-12-21 22:26:40.987 355 13191.89 509.53 56847.30 88888.00 2010-12-21 22:26:41.987 355 13192.41 509.91 56846.94 88888.00 2010-12-21 22:26:42.987 355 13191.76 510.03 56847.55 88888.00 2010-12-21 22:26:43.987 355 13191.63 509.91 56847.30 88888.00 2010-12-21 22:26:44.987 355 13192.54 509.41 56847.43 88888.00 2010-12-21 22:26:45.987 355 13192.41 509.53 56847.55 88888.00 2010-12-21 22:26:46.987 355 13191.76 510.15 56847.91 88888.00 2010-12-21 22:26:47.987 355 13192.15 509.91 56848.16 88888.00 2010-12-21 22:26:48.987 355 13192.28 509.91 56847.79 88888.00 2010-12-21 22:26:49.987 355 13191.50 509.53 56847.43 88888.00 2010-12-21 22:26:50.987 355 13192.28 509.53 56847.79 88888.00 2010-12-21 22:26:51.987 355 13192.54 509.04 56847.30 88888.00 2010-12-21 22:26:52.987 355 13192.54 509.53 56846.81 88888.00 2010-12-21 22:26:53.987 355 13192.02 509.66 56847.30 88888.00 2010-12-21 22:26:54.987 355 13192.02 510.15 56847.30 88888.00 2010-12-21 22:26:55.987 355 13191.76 510.15 56847.06 88888.00 2010-12-21 22:26:56.987 355 13192.41 509.41 56847.18 88888.00 2010-12-21 22:26:57.987 355 13192.54 509.41 56847.30 88888.00 2010-12-21 22:26:58.987 355 13190.98 509.53 56847.43 88888.00 2010-12-21 22:26:59.987 355 13191.24 509.78 56847.79 88888.00 2010-12-21 22:27:00.987 355 13191.89 510.28 56847.79 88888.00 2010-12-21 22:27:01.987 355 13190.59 509.78 56847.79 88888.00 2010-12-21 22:27:02.987 355 13191.37 509.78 56846.57 88888.00 2010-12-21 22:27:03.987 355 13191.37 510.15 56847.30 88888.00 2010-12-21 22:27:04.987 355 13191.63 509.41 56847.79 88888.00 2010-12-21 22:27:05.987 355 13191.89 509.91 56846.94 88888.00 2010-12-21 22:27:06.987 355 13191.11 509.53 56847.55 88888.00 2010-12-21 22:27:07.987 355 13192.02 509.53 56847.43 88888.00 2010-12-21 22:27:08.987 355 13192.15 510.03 56848.04 88888.00 2010-12-21 22:27:09.987 355 13191.76 510.03 56847.91 88888.00 2010-12-21 22:27:10.987 355 13192.02 510.28 56847.91 88888.00 2010-12-21 22:27:11.987 355 13191.50 509.78 56847.43 88888.00 2010-12-21 22:27:12.987 355 13191.89 509.91 56847.79 88888.00 2010-12-21 22:27:13.987 355 13191.76 510.40 56846.81 88888.00 2010-12-21 22:27:14.987 355 13191.50 509.66 56848.40 88888.00 2010-12-21 22:27:15.987 355 13192.41 510.03 56847.43 88888.00 2010-12-21 22:27:16.987 355 13192.41 510.15 56848.28 88888.00 2010-12-21 22:27:17.987 355 13191.89 510.40 56847.67 88888.00 2010-12-21 22:27:18.987 355 13191.76 510.40 56847.30 88888.00 2010-12-21 22:27:19.987 355 13192.54 509.41 56847.55 88888.00 2010-12-21 22:27:20.987 355 13191.24 509.91 56847.18 88888.00 2010-12-21 22:27:21.987 355 13192.28 509.53 56847.43 88888.00 2010-12-21 22:27:22.987 355 13191.76 510.28 56847.30 88888.00 2010-12-21 22:27:23.987 355 13191.63 510.28 56847.18 88888.00 2010-12-21 22:27:24.987 355 13191.63 509.78 56847.30 88888.00 2010-12-21 22:27:25.987 355 13191.63 509.66 56847.43 88888.00 2010-12-21 22:27:26.987 355 13192.15 510.03 56847.06 88888.00 2010-12-21 22:27:27.987 355 13191.63 509.53 56847.30 88888.00 2010-12-21 22:27:28.987 355 13192.28 509.66 56847.18 88888.00 2010-12-21 22:27:29.987 355 13192.93 510.03 56847.79 88888.00 2010-12-21 22:27:30.987 355 13192.93 509.16 56846.69 88888.00 2010-12-21 22:27:31.987 355 13192.28 509.53 56847.67 88888.00 2010-12-21 22:27:32.987 355 13192.41 509.66 56847.30 88888.00 2010-12-21 22:27:33.987 355 13191.89 510.03 56848.04 88888.00 2010-12-21 22:27:34.987 355 13192.02 509.41 56847.91 88888.00 2010-12-21 22:27:35.987 355 13192.93 509.91 56847.43 88888.00 2010-12-21 22:27:36.987 355 13192.80 510.40 56847.18 88888.00 2010-12-21 22:27:37.987 355 13191.89 509.29 56847.30 88888.00 2010-12-21 22:27:38.987 355 13191.63 509.78 56848.28 88888.00 2010-12-21 22:27:39.987 355 13192.41 510.03 56847.55 88888.00 2010-12-21 22:27:40.987 355 13191.37 510.40 56847.79 88888.00 2010-12-21 22:27:41.987 355 13192.54 510.15 56847.30 88888.00 2010-12-21 22:27:42.987 355 13192.54 509.41 56847.91 88888.00 2010-12-21 22:27:43.987 355 13192.93 509.91 56847.18 88888.00 2010-12-21 22:27:44.987 355 13192.41 509.66 56848.16 88888.00 2010-12-21 22:27:45.987 355 13192.93 510.15 56847.55 88888.00 2010-12-21 22:27:46.987 355 13192.67 510.65 56847.43 88888.00 2010-12-21 22:27:47.987 355 13192.28 509.91 56847.55 88888.00 2010-12-21 22:27:48.987 355 13193.06 509.53 56847.55 88888.00 2010-12-21 22:27:49.987 355 13192.80 509.66 56848.04 88888.00 2010-12-21 22:27:50.987 355 13192.93 509.29 56847.43 88888.00 2010-12-21 22:27:51.987 355 13192.67 509.41 56847.18 88888.00 2010-12-21 22:27:52.987 355 13192.67 509.41 56848.16 88888.00 2010-12-21 22:27:53.987 355 13192.93 509.66 56847.91 88888.00 2010-12-21 22:27:54.987 355 13191.76 509.53 56847.91 88888.00 2010-12-21 22:27:55.987 355 13193.06 509.29 56847.30 88888.00 2010-12-21 22:27:56.987 355 13192.15 509.66 56847.30 88888.00 2010-12-21 22:27:57.987 355 13192.80 509.91 56847.55 88888.00 2010-12-21 22:27:58.987 355 13192.80 509.53 56847.43 88888.00 2010-12-21 22:27:59.987 355 13192.41 509.41 56847.79 88888.00 2010-12-21 22:28:00.987 355 13192.80 509.16 56847.18 88888.00 2010-12-21 22:28:01.987 355 13192.93 509.29 56847.79 88888.00 2010-12-21 22:28:02.987 355 13193.71 509.29 56847.06 88888.00 2010-12-21 22:28:03.987 355 13193.32 509.66 56847.67 88888.00 2010-12-21 22:28:04.987 355 13193.58 509.41 56847.79 88888.00 2010-12-21 22:28:05.987 355 13192.93 509.91 56848.04 88888.00 2010-12-21 22:28:06.987 355 13194.62 509.41 56848.77 88888.00 2010-12-21 22:28:07.987 355 13192.41 509.04 56847.55 88888.00 2010-12-21 22:28:08.987 355 13193.19 509.91 56848.04 88888.00 2010-12-21 22:28:09.987 355 13193.32 509.04 56847.43 88888.00 2010-12-21 22:28:10.987 355 13193.58 509.66 56847.67 88888.00 2010-12-21 22:28:11.987 355 13194.10 509.91 56848.28 88888.00 2010-12-21 22:28:12.987 355 13193.45 509.78 56847.67 88888.00 2010-12-21 22:28:13.987 355 13193.97 509.29 56847.55 88888.00 2010-12-21 22:28:14.987 355 13193.97 509.41 56847.91 88888.00 2010-12-21 22:28:15.987 355 13193.06 509.66 56848.16 88888.00 2010-12-21 22:28:16.987 355 13194.10 509.53 56847.79 88888.00 2010-12-21 22:28:17.987 355 13193.97 509.29 56847.79 88888.00 2010-12-21 22:28:18.987 355 13193.58 509.53 56848.65 88888.00 2010-12-21 22:28:19.987 355 13194.23 510.15 56848.04 88888.00 2010-12-21 22:28:20.987 355 13193.71 508.79 56848.65 88888.00 2010-12-21 22:28:21.987 355 13193.71 509.53 56847.55 88888.00 2010-12-21 22:28:22.987 355 13194.23 509.78 56848.53 88888.00 2010-12-21 22:28:23.987 355 13193.97 509.29 56847.67 88888.00 2010-12-21 22:28:24.987 355 13193.97 509.41 56847.91 88888.00 2010-12-21 22:28:25.987 355 13194.36 509.91 56848.40 88888.00 2010-12-21 22:28:26.987 355 13194.36 509.66 56847.18 88888.00 2010-12-21 22:28:27.987 355 13193.97 509.16 56847.79 88888.00 2010-12-21 22:28:28.987 355 13193.84 509.53 56847.79 88888.00 2010-12-21 22:28:29.987 355 13195.14 509.66 56847.91 88888.00 2010-12-21 22:28:30.987 355 13193.71 509.41 56848.40 88888.00 2010-12-21 22:28:31.987 355 13193.32 509.29 56847.43 88888.00 2010-12-21 22:28:32.987 355 13194.10 509.41 56848.28 88888.00 2010-12-21 22:28:33.987 355 13194.10 509.16 56848.04 88888.00 2010-12-21 22:28:34.987 355 13193.71 509.53 56848.16 88888.00 2010-12-21 22:28:35.987 355 13193.71 509.41 56848.04 88888.00 2010-12-21 22:28:36.987 355 13195.01 509.53 56847.18 88888.00 2010-12-21 22:28:37.987 355 13193.97 508.79 56848.04 88888.00 2010-12-21 22:28:38.987 355 13193.97 509.16 56848.28 88888.00 2010-12-21 22:28:39.987 355 13193.97 509.66 56848.28 88888.00 2010-12-21 22:28:40.987 355 13194.62 509.78 56847.43 88888.00 2010-12-21 22:28:41.987 355 13195.79 509.04 56847.55 88888.00 2010-12-21 22:28:42.987 355 13194.88 509.53 56847.67 88888.00 2010-12-21 22:28:43.987 355 13194.88 509.29 56848.28 88888.00 2010-12-21 22:28:44.987 355 13195.40 509.29 56848.04 88888.00 2010-12-21 22:28:45.987 355 13194.36 509.91 56848.04 88888.00 2010-12-21 22:28:46.987 355 13193.97 508.79 56847.91 88888.00 2010-12-21 22:28:47.987 355 13194.36 509.16 56848.16 88888.00 2010-12-21 22:28:48.987 355 13194.75 509.53 56847.55 88888.00 2010-12-21 22:28:49.987 355 13194.62 509.41 56847.67 88888.00 2010-12-21 22:28:50.987 355 13195.53 509.41 56848.28 88888.00 2010-12-21 22:28:51.987 355 13195.27 509.04 56847.79 88888.00 2010-12-21 22:28:52.987 355 13194.36 509.53 56847.55 88888.00 2010-12-21 22:28:53.987 355 13194.88 508.92 56847.91 88888.00 2010-12-21 22:28:54.987 355 13194.75 509.41 56847.55 88888.00 2010-12-21 22:28:55.987 355 13194.23 509.91 56848.16 88888.00 2010-12-21 22:28:56.987 355 13195.27 509.29 56847.91 88888.00 2010-12-21 22:28:57.987 355 13194.62 509.16 56847.79 88888.00 2010-12-21 22:28:58.987 355 13194.75 509.16 56847.30 88888.00 2010-12-21 22:28:59.987 355 13193.97 509.16 56847.30 88888.00 2010-12-21 22:29:00.987 355 13194.62 509.41 56848.04 88888.00 2010-12-21 22:29:01.987 355 13194.49 508.67 56847.91 88888.00 2010-12-21 22:29:02.987 355 13194.36 509.41 56847.91 88888.00 2010-12-21 22:29:03.987 355 13195.14 509.41 56847.55 88888.00 2010-12-21 22:29:04.987 355 13193.97 509.29 56848.65 88888.00 2010-12-21 22:29:05.987 355 13194.49 509.16 56847.67 88888.00 2010-12-21 22:29:06.987 355 13194.49 508.92 56848.28 88888.00 2010-12-21 22:29:07.987 355 13193.97 509.16 56847.67 88888.00 2010-12-21 22:29:08.987 355 13195.01 509.04 56848.28 88888.00 2010-12-21 22:29:09.987 355 13194.88 509.04 56847.79 88888.00 2010-12-21 22:29:10.987 355 13194.88 509.78 56848.16 88888.00 2010-12-21 22:29:11.987 355 13193.97 508.67 56848.40 88888.00 2010-12-21 22:29:12.987 355 13195.01 509.66 56848.40 88888.00 2010-12-21 22:29:13.987 355 13194.88 508.54 56847.43 88888.00 2010-12-21 22:29:14.987 355 13194.88 508.79 56847.67 88888.00 2010-12-21 22:29:15.987 355 13195.01 508.79 56848.16 88888.00 2010-12-21 22:29:16.987 355 13195.27 509.91 56848.16 88888.00 2010-12-21 22:29:17.987 355 13195.14 510.03 56847.18 88888.00 2010-12-21 22:29:18.987 355 13195.92 509.53 56848.16 88888.00 2010-12-21 22:29:19.987 355 13195.79 509.04 56848.65 88888.00 2010-12-21 22:29:20.987 355 13193.58 509.41 56847.43 88888.00 2010-12-21 22:29:21.987 355 13194.75 508.92 56847.55 88888.00 2010-12-21 22:29:22.987 355 13195.27 509.04 56847.18 88888.00 2010-12-21 22:29:23.987 355 13195.79 510.28 56848.16 88888.00 2010-12-21 22:29:24.987 355 13195.27 509.53 56847.43 88888.00 2010-12-21 22:29:25.987 355 13195.53 509.53 56848.28 88888.00 2010-12-21 22:29:26.987 355 13196.18 508.79 56848.65 88888.00 2010-12-21 22:29:27.987 355 13195.53 509.41 56847.55 88888.00 2010-12-21 22:29:28.987 355 13195.27 509.29 56847.43 88888.00 2010-12-21 22:29:29.987 355 13195.66 509.91 56847.79 88888.00 2010-12-21 22:29:30.987 355 13195.27 509.53 56847.67 88888.00 2010-12-21 22:29:31.987 355 13195.14 509.41 56847.55 88888.00 2010-12-21 22:29:32.987 355 13195.14 509.53 56848.04 88888.00 2010-12-21 22:29:33.987 355 13195.53 509.16 56848.28 88888.00 2010-12-21 22:29:34.987 355 13196.05 509.16 56847.43 88888.00 2010-12-21 22:29:35.987 355 13195.53 508.79 56848.04 88888.00 2010-12-21 22:29:36.987 355 13195.79 509.41 56847.67 88888.00 2010-12-21 22:29:37.987 355 13196.70 509.29 56847.67 88888.00 2010-12-21 22:29:38.987 355 13195.79 509.53 56847.91 88888.00 2010-12-21 22:29:39.987 355 13195.53 509.53 56847.67 88888.00 2010-12-21 22:29:40.987 355 13194.88 509.41 56847.79 88888.00 2010-12-21 22:29:41.987 355 13196.18 509.41 56847.30 88888.00 2010-12-21 22:29:42.987 355 13196.18 509.16 56847.43 88888.00 2010-12-21 22:29:43.987 355 13195.27 509.41 56847.67 88888.00 2010-12-21 22:29:44.987 355 13195.53 509.04 56847.79 88888.00 2010-12-21 22:29:45.987 355 13195.40 509.04 56847.30 88888.00 2010-12-21 22:29:46.987 355 13195.79 508.79 56847.30 88888.00 2010-12-21 22:29:47.987 355 13195.66 509.91 56847.79 88888.00 2010-12-21 22:29:48.987 355 13195.14 509.04 56847.43 88888.00 2010-12-21 22:29:49.987 355 13195.14 509.29 56847.18 88888.00 2010-12-21 22:29:50.987 355 13194.62 509.91 56847.43 88888.00 2010-12-21 22:29:51.987 355 13195.66 509.53 56847.67 88888.00 2010-12-21 22:29:52.987 355 13193.58 509.53 56847.79 88888.00 2010-12-21 22:29:53.987 355 13194.88 509.04 56847.30 88888.00 2010-12-21 22:29:54.987 355 13194.62 509.53 56847.79 88888.00 2010-12-21 22:29:55.987 355 13195.01 510.03 56847.55 88888.00 2010-12-21 22:29:56.987 355 13194.36 510.03 56847.43 88888.00 2010-12-21 22:29:57.987 355 13194.62 508.92 56847.43 88888.00 2010-12-21 22:29:58.987 355 13195.27 509.16 56847.43 88888.00 2010-12-21 22:29:59.987 355 13195.01 509.04 56846.94 88888.00 2010-12-21 22:30:00.987 355 13195.14 509.53 56847.67 88888.00 2010-12-21 22:30:01.987 355 13195.27 509.53 56847.43 88888.00 2010-12-21 22:30:02.987 355 13194.36 509.29 56847.79 88888.00 2010-12-21 22:30:03.987 355 13195.01 509.78 56847.79 88888.00 2010-12-21 22:30:04.987 355 13194.62 510.15 56848.04 88888.00 2010-12-21 22:30:05.987 355 13194.23 509.78 56847.30 88888.00 2010-12-21 22:30:06.987 355 13195.01 510.15 56847.43 88888.00 2010-12-21 22:30:07.987 355 13194.36 509.53 56848.04 88888.00 2010-12-21 22:30:08.987 355 13195.01 509.29 56847.30 88888.00 2010-12-21 22:30:09.987 355 13194.23 509.66 56847.43 88888.00 2010-12-21 22:30:10.987 355 13195.14 509.53 56847.55 88888.00 2010-12-21 22:30:11.987 355 13195.01 509.53 56848.04 88888.00 2010-12-21 22:30:12.987 355 13194.36 509.29 56848.40 88888.00 2010-12-21 22:30:13.987 355 13194.75 509.78 56847.67 88888.00 2010-12-21 22:30:14.987 355 13194.62 509.78 56847.79 88888.00 2010-12-21 22:30:15.987 355 13194.75 509.29 56848.28 88888.00 2010-12-21 22:30:16.987 355 13194.75 509.66 56847.67 88888.00 2010-12-21 22:30:17.987 355 13194.88 510.15 56847.18 88888.00 2010-12-21 22:30:18.987 355 13195.01 510.03 56847.43 88888.00 2010-12-21 22:30:19.987 355 13196.18 510.28 56847.67 88888.00 2010-12-21 22:30:20.987 355 13194.23 509.53 56847.91 88888.00 2010-12-21 22:30:21.987 355 13193.45 509.29 56847.43 88888.00 2010-12-21 22:30:22.987 355 13193.71 509.53 56847.79 88888.00 2010-12-21 22:30:23.987 355 13194.10 509.41 56847.67 88888.00 2010-12-21 22:30:24.987 355 13193.32 510.03 56847.55 88888.00 2010-12-21 22:30:25.987 355 13194.10 509.66 56847.30 88888.00 2010-12-21 22:30:26.987 355 13194.62 509.66 56847.06 88888.00 2010-12-21 22:30:27.987 355 13195.27 509.16 56848.16 88888.00 2010-12-21 22:30:28.987 355 13193.58 509.04 56847.18 88888.00 2010-12-21 22:30:29.987 355 13194.62 510.03 56847.55 88888.00 2010-12-21 22:30:30.987 355 13193.84 509.53 56847.55 88888.00 2010-12-21 22:30:31.987 355 13194.75 508.92 56847.55 88888.00 2010-12-21 22:30:32.987 355 13193.71 509.91 56847.30 88888.00 2010-12-21 22:30:33.987 355 13193.58 509.78 56847.91 88888.00 2010-12-21 22:30:34.987 355 13194.49 508.79 56847.18 88888.00 2010-12-21 22:30:35.987 355 13193.58 509.29 56847.79 88888.00 2010-12-21 22:30:36.987 355 13193.84 509.41 56847.18 88888.00 2010-12-21 22:30:37.987 355 13193.97 509.66 56847.43 88888.00 2010-12-21 22:30:38.987 355 13192.93 509.41 56848.16 88888.00 2010-12-21 22:30:39.987 355 13192.54 509.41 56846.94 88888.00 2010-12-21 22:30:40.987 355 13193.71 509.16 56847.43 88888.00 2010-12-21 22:30:41.987 355 13192.80 509.16 56847.30 88888.00 2010-12-21 22:30:42.987 355 13193.45 509.66 56847.30 88888.00 2010-12-21 22:30:43.987 355 13192.15 509.29 56847.55 88888.00 2010-12-21 22:30:44.987 355 13196.18 508.79 56848.16 88888.00 2010-12-21 22:30:45.987 355 13193.97 509.41 56847.55 88888.00 2010-12-21 22:30:46.987 355 13195.92 509.53 56847.43 88888.00 2010-12-21 22:30:47.987 355 13193.71 509.53 56848.04 88888.00 2010-12-21 22:30:48.987 355 13194.10 509.53 56847.55 88888.00 2010-12-21 22:30:49.987 355 13193.58 508.92 56847.18 88888.00 2010-12-21 22:30:50.987 355 13192.93 509.41 56847.30 88888.00 2010-12-21 22:30:51.987 355 13192.67 509.41 56847.43 88888.00 2010-12-21 22:30:52.987 355 13192.67 509.41 56847.91 88888.00 2010-12-21 22:30:53.987 355 13194.10 509.29 56847.18 88888.00 2010-12-21 22:30:54.987 355 13193.45 509.78 56847.43 88888.00 2010-12-21 22:30:55.987 355 13192.67 509.16 56847.30 88888.00 2010-12-21 22:30:56.987 355 13194.10 509.16 56847.91 88888.00 2010-12-21 22:30:57.987 355 13193.32 509.16 56847.55 88888.00 2010-12-21 22:30:58.987 355 13194.62 509.29 56846.94 88888.00 2010-12-21 22:30:59.987 355 13194.36 509.53 56847.30 88888.00 2010-12-21 22:31:00.987 355 13195.40 509.66 56847.91 88888.00 2010-12-21 22:31:01.987 355 13195.01 509.04 56847.43 88888.00 2010-12-21 22:31:02.987 355 13194.62 509.41 56847.79 88888.00 2010-12-21 22:31:03.987 355 13194.49 509.53 56847.43 88888.00 2010-12-21 22:31:04.987 355 13193.97 509.29 56847.55 88888.00 2010-12-21 22:31:05.987 355 13194.36 509.04 56847.43 88888.00 2010-12-21 22:31:06.987 355 13194.36 509.29 56847.43 88888.00 2010-12-21 22:31:07.987 355 13194.23 510.15 56847.30 88888.00 2010-12-21 22:31:08.987 355 13192.80 508.67 56847.30 88888.00 2010-12-21 22:31:09.987 355 13193.58 509.16 56846.94 88888.00 2010-12-21 22:31:10.987 355 13194.23 509.16 56847.06 88888.00 2010-12-21 22:31:11.987 355 13193.84 509.04 56847.55 88888.00 2010-12-21 22:31:12.987 355 13194.49 509.04 56847.43 88888.00 2010-12-21 22:31:13.987 355 13193.45 509.29 56847.30 88888.00 2010-12-21 22:31:14.987 355 13193.06 509.29 56847.43 88888.00 2010-12-21 22:31:15.987 355 13193.71 508.67 56847.06 88888.00 2010-12-21 22:31:16.987 355 13193.32 509.66 56848.04 88888.00 2010-12-21 22:31:17.987 355 13193.32 509.04 56846.94 88888.00 2010-12-21 22:31:18.987 355 13192.41 508.67 56847.43 88888.00 2010-12-21 22:31:19.987 355 13193.06 508.79 56847.55 88888.00 2010-12-21 22:31:20.987 355 13191.50 508.92 56847.30 88888.00 2010-12-21 22:31:21.987 355 13193.06 508.67 56847.18 88888.00 2010-12-21 22:31:22.987 355 13193.58 509.04 56847.55 88888.00 2010-12-21 22:31:23.987 355 13192.93 509.04 56847.30 88888.00 2010-12-21 22:31:24.987 355 13192.93 509.16 56847.30 88888.00 2010-12-21 22:31:25.987 355 13192.80 508.05 56847.30 88888.00 2010-12-21 22:31:26.987 355 13192.54 508.42 56847.55 88888.00 2010-12-21 22:31:27.987 355 13193.19 509.16 56846.45 88888.00 2010-12-21 22:31:28.987 355 13193.32 509.29 56846.57 88888.00 2010-12-21 22:31:29.987 355 13192.41 508.92 56847.30 88888.00 2010-12-21 22:31:30.987 355 13191.89 508.54 56847.30 88888.00 2010-12-21 22:31:31.987 355 13192.02 508.54 56847.79 88888.00 2010-12-21 22:31:32.987 355 13193.58 508.30 56846.81 88888.00 2010-12-21 22:31:33.987 355 13193.58 508.54 56847.43 88888.00 2010-12-21 22:31:34.987 355 13192.67 508.17 56846.81 88888.00 2010-12-21 22:31:35.987 355 13193.84 508.67 56847.67 88888.00 2010-12-21 22:31:36.987 355 13192.28 508.30 56847.67 88888.00 2010-12-21 22:31:37.987 355 13192.15 508.67 56847.06 88888.00 2010-12-21 22:31:38.987 355 13192.54 508.17 56847.79 88888.00 2010-12-21 22:31:39.987 355 13194.10 508.42 56847.30 88888.00 2010-12-21 22:31:40.987 355 13193.84 508.54 56847.30 88888.00 2010-12-21 22:31:41.987 355 13193.19 509.04 56847.06 88888.00 2010-12-21 22:31:42.987 355 13193.06 508.54 56847.43 88888.00 2010-12-21 22:31:43.987 355 13191.50 508.54 56847.43 88888.00 2010-12-21 22:31:44.987 355 13191.24 508.79 56847.18 88888.00 2010-12-21 22:31:45.987 355 13191.76 508.42 56847.06 88888.00 2010-12-21 22:31:46.987 355 13193.06 508.42 56847.55 88888.00 2010-12-21 22:31:47.987 355 13194.10 507.55 56847.43 88888.00 2010-12-21 22:31:48.987 355 13193.06 508.05 56846.81 88888.00 2010-12-21 22:31:49.987 355 13193.06 508.42 56847.91 88888.00 2010-12-21 22:31:50.987 355 13192.93 507.80 56847.06 88888.00 2010-12-21 22:31:51.987 355 13193.06 508.17 56847.06 88888.00 2010-12-21 22:31:52.987 355 13193.58 507.80 56847.30 88888.00 2010-12-21 22:31:53.987 355 13192.15 508.67 56847.67 88888.00 2010-12-21 22:31:54.987 355 13193.06 508.30 56847.67 88888.00 2010-12-21 22:31:55.987 355 13194.23 508.67 56846.94 88888.00 2010-12-21 22:31:56.987 355 13194.88 508.42 56847.55 88888.00 2010-12-21 22:31:57.987 355 13194.23 507.92 56847.91 88888.00 2010-12-21 22:31:58.987 355 13194.23 508.67 56847.43 88888.00 2010-12-21 22:31:59.987 355 13194.10 508.30 56847.18 88888.00 2010-12-21 22:32:00.987 355 13194.10 507.43 56847.43 88888.00 2010-12-21 22:32:01.987 355 13193.45 507.68 56847.55 88888.00 2010-12-21 22:32:02.987 355 13193.97 507.80 56847.67 88888.00 2010-12-21 22:32:03.987 355 13193.58 507.92 56847.43 88888.00 2010-12-21 22:32:04.987 355 13193.97 508.30 56847.18 88888.00 2010-12-21 22:32:05.987 355 13193.97 507.80 56846.81 88888.00 2010-12-21 22:32:06.987 355 13196.44 508.67 56846.69 88888.00 2010-12-21 22:32:07.987 355 13195.92 508.17 56847.18 88888.00 2010-12-21 22:32:08.987 355 13196.96 508.42 56847.06 88888.00 2010-12-21 22:32:09.987 355 13197.09 507.80 56846.69 88888.00 2010-12-21 22:32:10.987 355 13197.61 508.05 56847.67 88888.00 2010-12-21 22:32:11.987 355 13192.67 507.92 56847.43 88888.00 2010-12-21 22:32:12.987 355 13195.79 508.42 56847.43 88888.00 2010-12-21 22:32:13.987 355 13199.81 507.80 56846.69 88888.00 2010-12-21 22:32:14.987 355 13198.77 507.80 56847.55 88888.00 2010-12-21 22:32:15.987 355 13199.81 507.31 56846.94 88888.00 2010-12-21 22:32:16.987 355 13198.64 508.42 56847.18 88888.00 2010-12-21 22:32:17.987 355 13197.87 507.80 56846.81 88888.00 2010-12-21 22:32:18.987 355 13199.42 508.17 56846.94 88888.00 2010-12-21 22:32:19.987 355 13199.55 507.92 56846.81 88888.00 2010-12-21 22:32:20.987 355 13198.90 508.54 56847.43 88888.00 2010-12-21 22:32:21.987 355 13199.29 507.80 56846.94 88888.00 2010-12-21 22:32:22.987 355 13198.12 507.80 56846.81 88888.00 2010-12-21 22:32:23.987 355 13199.42 507.55 56847.18 88888.00 2010-12-21 22:32:24.987 355 13197.61 508.17 56847.43 88888.00 2010-12-21 22:32:25.987 355 13199.03 507.92 56846.94 88888.00 2010-12-21 22:32:26.987 355 13198.64 508.42 56847.18 88888.00 2010-12-21 22:32:27.987 355 13199.03 507.68 56846.57 88888.00 2010-12-21 22:32:28.987 355 13199.42 507.68 56847.67 88888.00 2010-12-21 22:32:29.987 355 13200.07 507.68 56847.18 88888.00 2010-12-21 22:32:30.987 355 13200.46 508.05 56847.43 88888.00 2010-12-21 22:32:31.987 355 13199.94 508.17 56847.79 88888.00 2010-12-21 22:32:32.987 355 13198.51 507.80 56847.67 88888.00 2010-12-21 22:32:33.987 355 13197.87 508.30 56846.94 88888.00 2010-12-21 22:32:34.987 355 13197.35 507.68 56847.55 88888.00 2010-12-21 22:32:35.987 355 13198.77 508.17 56847.43 88888.00 2010-12-21 22:32:36.987 355 13197.09 508.30 56847.06 88888.00 2010-12-21 22:32:37.987 355 13199.03 508.17 56846.32 88888.00 2010-12-21 22:32:38.987 355 13196.44 508.30 56847.43 88888.00 2010-12-21 22:32:39.987 355 13196.18 507.80 56847.18 88888.00 2010-12-21 22:32:40.987 355 13195.53 507.92 56847.67 88888.00 2010-12-21 22:32:41.987 355 13193.06 508.30 56847.30 88888.00 2010-12-21 22:32:42.987 355 13194.23 508.54 56847.06 88888.00 2010-12-21 22:32:43.987 355 13194.23 508.30 56847.06 88888.00 2010-12-21 22:32:44.987 355 13194.49 508.92 56847.55 88888.00 2010-12-21 22:32:45.987 355 13193.32 508.17 56847.67 88888.00 2010-12-21 22:32:46.987 355 13193.45 508.54 56847.55 88888.00 2010-12-21 22:32:47.987 355 13194.75 507.80 56847.06 88888.00 2010-12-21 22:32:48.987 355 13195.01 508.30 56847.43 88888.00 2010-12-21 22:32:49.987 355 13194.49 508.79 56846.69 88888.00 2010-12-21 22:32:50.987 355 13194.36 508.79 56846.94 88888.00 2010-12-21 22:32:51.987 355 13194.75 508.17 56847.06 88888.00 2010-12-21 22:32:52.987 355 13194.10 508.54 56847.30 88888.00 2010-12-21 22:32:53.987 355 13194.88 508.92 56847.30 88888.00 2010-12-21 22:32:54.987 355 13194.75 508.30 56847.43 88888.00 2010-12-21 22:32:55.987 355 13195.53 508.54 56846.69 88888.00 2010-12-21 22:32:56.987 355 13194.62 509.16 56847.67 88888.00 2010-12-21 22:32:57.987 355 13195.27 508.92 56847.55 88888.00 2010-12-21 22:32:58.987 355 13194.88 508.67 56846.20 88888.00 2010-12-21 22:32:59.987 355 13194.23 509.16 56847.43 88888.00 2010-12-21 22:33:00.987 355 13194.36 508.67 56847.55 88888.00 2010-12-21 22:33:01.987 355 13194.23 508.79 56847.30 88888.00 2010-12-21 22:33:02.987 355 13194.49 508.54 56847.43 88888.00 2010-12-21 22:33:03.987 355 13196.05 509.04 56846.94 88888.00 2010-12-21 22:33:04.987 355 13195.92 509.41 56847.67 88888.00 2010-12-21 22:33:05.987 355 13195.01 509.29 56847.06 88888.00 2010-12-21 22:33:06.987 355 13195.01 509.29 56846.81 88888.00 2010-12-21 22:33:07.987 355 13195.01 509.04 56847.06 88888.00 2010-12-21 22:33:08.987 355 13193.71 509.16 56847.30 88888.00 2010-12-21 22:33:09.987 355 13194.62 508.79 56847.30 88888.00 2010-12-21 22:33:10.987 355 13195.40 508.30 56846.94 88888.00 2010-12-21 22:33:11.987 355 13195.01 508.92 56847.06 88888.00 2010-12-21 22:33:12.987 355 13194.62 509.04 56847.18 88888.00 2010-12-21 22:33:13.987 355 13195.01 508.67 56847.30 88888.00 2010-12-21 22:33:14.987 355 13196.05 508.79 56847.30 88888.00 2010-12-21 22:33:15.987 355 13195.14 509.04 56847.55 88888.00 2010-12-21 22:33:16.987 355 13194.36 508.92 56847.06 88888.00 2010-12-21 22:33:17.987 355 13195.01 509.29 56847.06 88888.00 2010-12-21 22:33:18.987 355 13195.40 508.92 56847.43 88888.00 2010-12-21 22:33:19.987 355 13195.53 508.92 56846.81 88888.00 2010-12-21 22:33:20.987 355 13195.01 508.92 56847.43 88888.00 2010-12-21 22:33:21.987 355 13195.66 508.79 56847.30 88888.00 2010-12-21 22:33:22.987 355 13196.05 508.92 56846.81 88888.00 2010-12-21 22:33:23.987 355 13195.40 509.41 56846.32 88888.00 2010-12-21 22:33:24.987 355 13194.75 509.04 56847.30 88888.00 2010-12-21 22:33:25.987 355 13194.49 509.16 56847.30 88888.00 2010-12-21 22:33:26.987 355 13195.53 509.29 56847.06 88888.00 2010-12-21 22:33:27.987 355 13195.79 509.41 56846.57 88888.00 2010-12-21 22:33:28.987 355 13195.92 509.41 56846.94 88888.00 2010-12-21 22:33:29.987 355 13195.01 509.29 56847.43 88888.00 2010-12-21 22:33:30.987 355 13195.79 509.53 56847.43 88888.00 2010-12-21 22:33:31.987 355 13196.18 509.29 56846.94 88888.00 2010-12-21 22:33:32.987 355 13196.57 509.53 56847.67 88888.00 2010-12-21 22:33:33.987 355 13196.18 509.29 56847.43 88888.00 2010-12-21 22:33:34.987 355 13195.66 509.53 56847.06 88888.00 2010-12-21 22:33:35.987 355 13197.09 509.41 56847.43 88888.00 2010-12-21 22:33:36.987 355 13196.96 509.29 56847.43 88888.00 2010-12-21 22:33:37.987 355 13197.35 509.04 56847.18 88888.00 2010-12-21 22:33:38.987 355 13198.77 509.29 56846.81 88888.00 2010-12-21 22:33:39.987 355 13198.00 509.53 56847.18 88888.00 2010-12-21 22:33:40.987 355 13197.74 509.04 56846.94 88888.00 2010-12-21 22:33:41.987 355 13197.87 509.16 56847.43 88888.00 2010-12-21 22:33:42.987 355 13198.00 509.41 56846.57 88888.00 2010-12-21 22:33:43.987 355 13199.03 509.29 56847.18 88888.00 2010-12-21 22:33:44.987 355 13199.16 510.03 56847.67 88888.00 2010-12-21 22:33:45.987 355 13199.42 509.91 56848.16 88888.00 2010-12-21 22:33:46.987 355 13196.31 509.53 56847.30 88888.00 2010-12-21 22:33:47.987 355 13197.48 509.41 56847.18 88888.00 2010-12-21 22:33:48.987 355 13198.00 509.78 56846.69 88888.00 2010-12-21 22:33:49.987 355 13198.90 509.53 56847.18 88888.00 2010-12-21 22:33:50.987 355 13198.00 509.78 56847.67 88888.00 2010-12-21 22:33:51.987 355 13199.42 509.29 56847.18 88888.00 2010-12-21 22:33:52.987 355 13199.94 509.91 56847.67 88888.00 2010-12-21 22:33:53.987 355 13199.94 509.91 56847.55 88888.00 2010-12-21 22:33:54.987 355 13198.64 509.16 56846.94 88888.00 2010-12-21 22:33:55.987 355 13200.85 509.41 56847.55 88888.00 2010-12-21 22:33:56.987 355 13200.59 508.92 56846.69 88888.00 2010-12-21 22:33:57.987 355 13202.28 509.29 56847.43 88888.00 2010-12-21 22:33:58.987 355 13193.71 509.04 56847.91 88888.00 2010-12-21 22:33:59.987 355 13200.59 509.41 56847.43 88888.00 2010-12-21 22:34:00.987 355 13201.24 509.53 56847.18 88888.00 2010-12-21 22:34:01.987 355 13201.76 509.41 56846.69 88888.00 2010-12-21 22:34:02.987 355 13199.16 508.92 56847.30 88888.00 2010-12-21 22:34:03.987 355 13200.59 509.16 56846.57 88888.00 2010-12-21 22:34:04.987 355 13200.20 509.41 56846.81 88888.00 2010-12-21 22:34:05.987 355 13200.46 509.78 56847.06 88888.00 2010-12-21 22:34:06.987 355 13200.20 509.91 56847.30 88888.00 2010-12-21 22:34:07.987 355 13199.94 509.91 56846.81 88888.00 2010-12-21 22:34:08.987 355 13199.55 509.53 56847.30 88888.00 2010-12-21 22:34:09.987 355 13200.72 509.29 56847.67 88888.00 2010-12-21 22:34:10.987 355 13197.61 509.16 56847.18 88888.00 2010-12-21 22:34:11.987 355 13195.66 509.04 56847.55 88888.00 2010-12-21 22:34:12.987 355 13195.27 509.53 56846.69 88888.00 2010-12-21 22:34:13.987 355 13198.64 509.78 56846.81 88888.00 2010-12-21 22:34:14.987 355 13198.51 509.91 56846.81 88888.00 2010-12-21 22:34:15.987 355 13198.90 510.28 56847.06 88888.00 2010-12-21 22:34:16.987 355 13198.64 509.29 56847.30 88888.00 2010-12-21 22:34:17.987 355 13197.74 509.41 56847.18 88888.00 2010-12-21 22:34:18.987 355 13199.42 509.53 56846.94 88888.00 2010-12-21 22:34:19.987 355 13198.64 510.15 56847.06 88888.00 2010-12-21 22:34:20.987 355 13201.37 509.53 56846.94 88888.00 2010-12-21 22:34:21.987 355 13200.07 510.03 56846.81 88888.00 2010-12-21 22:34:22.987 355 13202.15 509.66 56847.18 88888.00 2010-12-21 22:34:23.987 355 13202.80 510.28 56847.18 88888.00 2010-12-21 22:34:24.987 355 13196.70 509.41 56847.67 88888.00 2010-12-21 22:34:25.987 355 13202.28 509.53 56846.81 88888.00 2010-12-21 22:34:26.987 355 13200.72 510.28 56847.55 88888.00 2010-12-21 22:34:27.987 355 13198.38 509.66 56847.79 88888.00 2010-12-21 22:34:28.987 355 13202.93 509.66 56847.67 88888.00 2010-12-21 22:34:29.987 355 13200.59 509.16 56847.30 88888.00 2010-12-21 22:34:30.987 355 13201.89 510.40 56846.57 88888.00 2010-12-21 22:34:31.987 355 13198.51 509.91 56847.43 88888.00 2010-12-21 22:34:32.987 355 13199.03 510.15 56847.06 88888.00 2010-12-21 22:34:33.987 355 13200.07 509.41 56847.55 88888.00 2010-12-21 22:34:34.987 355 13203.84 509.66 56847.67 88888.00 2010-12-21 22:34:35.987 355 13203.06 509.66 56847.18 88888.00 2010-12-21 22:34:36.987 355 13200.85 509.16 56847.06 88888.00 2010-12-21 22:34:37.987 355 13198.51 509.41 56847.67 88888.00 2010-12-21 22:34:38.987 355 13197.48 509.41 56847.43 88888.00 2010-12-21 22:34:39.987 355 13202.15 509.29 56846.94 88888.00 2010-12-21 22:34:40.987 355 13204.88 509.29 56847.67 88888.00 2010-12-21 22:34:41.987 355 13204.23 509.66 56846.81 88888.00 2010-12-21 22:34:42.987 355 13200.85 509.53 56847.18 88888.00 2010-12-21 22:34:43.987 355 13206.83 509.41 56848.04 88888.00 2010-12-21 22:34:44.987 355 13205.79 509.29 56847.55 88888.00 2010-12-21 22:34:45.987 355 13194.75 509.78 56847.18 88888.00 2010-12-21 22:34:46.987 355 13189.94 509.53 56847.91 88888.00 2010-12-21 22:34:47.987 355 13186.30 508.54 56847.18 88888.00 2010-12-21 22:34:48.987 355 13182.27 509.66 56847.43 88888.00 2010-12-21 22:34:49.987 355 13195.66 510.15 56848.16 88888.00 2010-12-21 22:34:50.987 355 13199.81 509.41 56847.55 88888.00 2010-12-21 22:34:51.987 355 13193.06 509.04 56847.43 88888.00 2010-12-21 22:34:52.987 355 13188.77 509.91 56847.43 88888.00 2010-12-21 22:34:53.987 355 13184.74 509.04 56847.79 88888.00 2010-12-21 22:34:54.987 355 13190.59 508.79 56846.94 88888.00 2010-12-21 22:34:55.987 355 13189.55 509.91 56847.67 88888.00 2010-12-21 22:34:56.987 355 13186.56 509.53 56846.81 88888.00 2010-12-21 22:34:57.987 355 13180.97 509.53 56847.79 88888.00 2010-12-21 22:34:58.987 355 13181.23 509.16 56847.43 88888.00 2010-12-21 22:34:59.987 355 13185.13 509.53 56846.81 88888.00 2010-12-21 22:35:00.987 355 13184.22 509.04 56847.18 88888.00 2010-12-21 22:35:01.987 355 13181.49 509.66 56846.69 88888.00 2010-12-21 22:35:02.987 355 13180.84 509.16 56846.45 88888.00 2010-12-21 22:35:03.987 355 13181.62 509.41 56847.79 88888.00 2010-12-21 22:35:04.987 355 13181.36 509.78 56847.43 88888.00 2010-12-21 22:35:05.987 355 13181.10 509.41 56847.30 88888.00 2010-12-21 22:35:06.987 355 13183.44 509.04 56847.30 88888.00 2010-12-21 22:35:07.987 355 13186.43 509.41 56847.06 88888.00 2010-12-21 22:35:08.987 355 13187.60 509.29 56846.69 88888.00 2010-12-21 22:35:09.987 355 13188.64 509.16 56847.79 88888.00 2010-12-21 22:35:10.987 355 13187.47 509.04 56847.18 88888.00 2010-12-21 22:35:11.987 355 13187.60 508.79 56847.67 88888.00 2010-12-21 22:35:12.987 355 13187.60 509.53 56847.67 88888.00 2010-12-21 22:35:13.987 355 13187.86 509.04 56846.94 88888.00 2010-12-21 22:35:14.987 355 13187.47 508.79 56847.18 88888.00 2010-12-21 22:35:15.987 355 13185.13 509.29 56847.43 88888.00 2010-12-21 22:35:16.987 355 13187.21 509.29 56847.55 88888.00 2010-12-21 22:35:17.987 355 13186.82 509.29 56847.06 88888.00 2010-12-21 22:35:18.987 355 13188.38 509.29 56847.67 88888.00 2010-12-21 22:35:19.987 355 13184.35 509.04 56847.18 88888.00 2010-12-21 22:35:20.987 355 13183.70 509.91 56847.06 88888.00 2010-12-21 22:35:21.987 355 13187.60 509.16 56846.94 88888.00 2010-12-21 22:35:22.987 355 13187.99 508.92 56847.18 88888.00 2010-12-21 22:35:23.987 355 13188.25 509.91 56847.30 88888.00 2010-12-21 22:35:24.987 355 13186.95 509.41 56846.57 88888.00 2010-12-21 22:35:25.987 355 13186.69 509.16 56847.06 88888.00 2010-12-21 22:35:26.987 355 13185.52 509.04 56847.06 88888.00 2010-12-21 22:35:27.987 355 13187.86 509.29 56847.43 88888.00 2010-12-21 22:35:28.987 355 13186.43 509.91 56846.57 88888.00 2010-12-21 22:35:29.987 355 13186.43 510.03 56847.06 88888.00 2010-12-21 22:35:30.987 355 13185.91 509.04 56847.06 88888.00 2010-12-21 22:35:31.987 355 13185.13 509.53 56846.94 88888.00 2010-12-21 22:35:32.987 355 13184.87 508.92 56847.43 88888.00 2010-12-21 22:35:33.987 355 13186.56 508.92 56847.91 88888.00 2010-12-21 22:35:34.987 355 13186.17 510.03 56846.81 88888.00 2010-12-21 22:35:35.987 355 13186.04 509.53 56847.30 88888.00 2010-12-21 22:35:36.987 355 13186.04 509.53 56847.18 88888.00 2010-12-21 22:35:37.987 355 13185.52 509.66 56847.30 88888.00 2010-12-21 22:35:38.987 355 13187.08 509.04 56847.06 88888.00 2010-12-21 22:35:39.987 355 13186.82 509.78 56846.94 88888.00 2010-12-21 22:35:40.987 355 13187.21 509.66 56846.94 88888.00 2010-12-21 22:35:41.987 355 13186.56 509.91 56846.69 88888.00 2010-12-21 22:35:42.987 355 13186.43 509.91 56846.81 88888.00 2010-12-21 22:35:43.987 355 13186.17 509.53 56847.91 88888.00 2010-12-21 22:35:44.987 355 13184.61 509.29 56847.18 88888.00 2010-12-21 22:35:45.987 355 13185.13 509.16 56847.30 88888.00 2010-12-21 22:35:46.987 355 13185.65 509.91 56847.30 88888.00 2010-12-21 22:35:47.987 355 13185.26 509.29 56847.18 88888.00 2010-12-21 22:35:48.987 355 13183.96 509.04 56846.94 88888.00 2010-12-21 22:35:49.987 355 13186.82 509.66 56847.06 88888.00 2010-12-21 22:35:50.987 355 13186.95 509.78 56847.43 88888.00 2010-12-21 22:35:51.987 355 13187.60 509.53 56846.94 88888.00 2010-12-21 22:35:52.987 355 13186.17 509.78 56847.43 88888.00 2010-12-21 22:35:53.987 355 13186.56 509.04 56847.43 88888.00 2010-12-21 22:35:54.987 355 13184.35 509.78 56847.06 88888.00 2010-12-21 22:35:55.987 355 13184.48 509.78 56847.79 88888.00 2010-12-21 22:35:56.987 355 13185.78 509.66 56847.55 88888.00 2010-12-21 22:35:57.987 355 13187.47 509.16 56847.30 88888.00 2010-12-21 22:35:58.987 355 13187.47 509.16 56847.43 88888.00 2010-12-21 22:35:59.987 355 13186.30 509.04 56847.30 88888.00 2010-12-21 22:36:00.986 355 13187.60 509.04 56846.94 88888.00 2010-12-21 22:36:01.986 355 13186.82 509.16 56847.43 88888.00 2010-12-21 22:36:02.986 355 13187.47 509.29 56846.94 88888.00 2010-12-21 22:36:03.986 355 13188.38 508.79 56847.06 88888.00 2010-12-21 22:36:04.986 355 13188.90 509.04 56847.06 88888.00 2010-12-21 22:36:05.986 355 13188.25 509.78 56846.45 88888.00 2010-12-21 22:36:06.986 355 13187.73 509.16 56846.81 88888.00 2010-12-21 22:36:07.986 355 13187.08 509.66 56846.57 88888.00 2010-12-21 22:36:08.986 355 13187.73 508.92 56847.30 88888.00 2010-12-21 22:36:09.986 355 13186.69 509.04 56847.06 88888.00 2010-12-21 22:36:10.986 355 13186.04 508.92 56846.69 88888.00 2010-12-21 22:36:11.986 355 13185.52 509.04 56846.69 88888.00 2010-12-21 22:36:12.986 355 13181.23 509.16 56847.18 88888.00 2010-12-21 22:36:13.986 355 13186.43 509.04 56846.69 88888.00 2010-12-21 22:36:14.986 355 13189.29 509.29 56846.81 88888.00 2010-12-21 22:36:15.986 355 13189.42 509.29 56848.16 88888.00 2010-12-21 22:36:16.986 355 13187.99 509.41 56846.94 88888.00 2010-12-21 22:36:17.986 355 13189.42 509.41 56847.06 88888.00 2010-12-21 22:36:18.986 355 13188.64 509.04 56846.69 88888.00 2010-12-21 22:36:19.986 355 13188.51 509.66 56847.18 88888.00 2010-12-21 22:36:20.986 355 13189.94 508.92 56847.18 88888.00 2010-12-21 22:36:21.986 355 13187.47 509.78 56846.94 88888.00 2010-12-21 22:36:22.986 355 13190.33 509.16 56847.18 88888.00 2010-12-21 22:36:23.986 355 13190.72 509.66 56847.18 88888.00 2010-12-21 22:36:24.986 355 13191.89 509.53 56847.06 88888.00 2010-12-21 22:36:25.986 355 13191.63 509.04 56846.81 88888.00 2010-12-21 22:36:26.986 355 13191.24 509.41 56847.18 88888.00 2010-12-21 22:36:27.986 355 13188.64 509.04 56846.81 88888.00 2010-12-21 22:36:28.986 355 13190.85 508.79 56846.81 88888.00 2010-12-21 22:36:29.986 355 13190.46 509.53 56846.45 88888.00 2010-12-21 22:36:30.986 355 13188.77 508.79 56847.18 88888.00 2010-12-21 22:36:31.986 355 13185.65 510.03 56847.67 88888.00 2010-12-21 22:36:32.986 355 13186.17 509.04 56846.08 88888.00 2010-12-21 22:36:33.986 355 13188.25 510.03 56847.18 88888.00 2010-12-21 22:36:34.986 355 13188.12 509.78 56847.43 88888.00 2010-12-21 22:36:35.986 355 13188.64 509.29 56846.57 88888.00 2010-12-21 22:36:36.986 355 13187.21 509.53 56847.18 88888.00 2010-12-21 22:36:37.986 355 13187.21 509.78 56846.94 88888.00 2010-12-21 22:36:38.986 355 13187.47 509.04 56847.06 88888.00 2010-12-21 22:36:39.986 355 13190.07 509.53 56847.06 88888.00 2010-12-21 22:36:40.986 355 13188.38 510.15 56847.06 88888.00 2010-12-21 22:36:41.986 355 13188.51 509.91 56846.94 88888.00 2010-12-21 22:36:42.986 355 13188.64 509.78 56847.06 88888.00 2010-12-21 22:36:43.986 355 13188.12 509.16 56846.45 88888.00 2010-12-21 22:36:44.986 355 13188.64 509.66 56847.79 88888.00 2010-12-21 22:36:45.986 355 13189.03 510.03 56846.45 88888.00 2010-12-21 22:36:46.986 355 13187.99 509.66 56846.69 88888.00 2010-12-21 22:36:47.986 355 13189.29 509.53 56846.94 88888.00 2010-12-21 22:36:48.986 355 13185.13 509.53 56847.43 88888.00 2010-12-21 22:36:49.986 355 13189.03 509.91 56846.94 88888.00 2010-12-21 22:36:50.986 355 13188.64 509.53 56846.94 88888.00 2010-12-21 22:36:51.986 355 13188.12 509.16 56847.06 88888.00 2010-12-21 22:36:52.986 355 13188.38 509.66 56848.28 88888.00 2010-12-21 22:36:53.986 355 13188.25 509.53 56846.94 88888.00 2010-12-21 22:36:54.986 355 13187.47 509.16 56847.06 88888.00 2010-12-21 22:36:55.986 355 13188.64 509.78 56847.06 88888.00 2010-12-21 22:36:56.986 355 13187.47 509.53 56847.30 88888.00 2010-12-21 22:36:57.986 355 13187.73 509.78 56847.06 88888.00 2010-12-21 22:36:58.986 355 13187.34 509.66 56847.30 88888.00 2010-12-21 22:36:59.986 355 13189.16 509.04 56846.45 88888.00 2010-12-21 22:37:00.986 355 13188.51 509.41 56846.57 88888.00 2010-12-21 22:37:01.986 355 13188.12 509.41 56847.18 88888.00 2010-12-21 22:37:02.986 355 13187.86 509.91 56846.81 88888.00 2010-12-21 22:37:03.986 355 13187.86 509.78 56846.94 88888.00 2010-12-21 22:37:04.986 355 13188.12 509.78 56846.69 88888.00 2010-12-21 22:37:05.986 355 13187.99 509.16 56846.69 88888.00 2010-12-21 22:37:06.986 355 13187.60 510.03 56847.06 88888.00 2010-12-21 22:37:07.986 355 13187.86 509.78 56846.81 88888.00 2010-12-21 22:37:08.986 355 13187.86 510.77 56846.69 88888.00 2010-12-21 22:37:09.986 355 13188.25 509.53 56847.30 88888.00 2010-12-21 22:37:10.986 355 13187.86 510.03 56846.45 88888.00 2010-12-21 22:37:11.986 355 13186.69 509.78 56847.06 88888.00 2010-12-21 22:37:12.986 355 13188.38 509.78 56847.30 88888.00 2010-12-21 22:37:13.986 355 13187.73 509.41 56847.06 88888.00 2010-12-21 22:37:14.986 355 13188.77 509.53 56846.94 88888.00 2010-12-21 22:37:15.986 355 13187.21 509.66 56846.57 88888.00 2010-12-21 22:37:16.986 355 13188.38 510.15 56846.81 88888.00 2010-12-21 22:37:17.986 355 13188.64 509.53 56847.06 88888.00 2010-12-21 22:37:18.986 355 13187.86 510.03 56847.55 88888.00 2010-12-21 22:37:19.986 355 13188.90 509.91 56846.57 88888.00 2010-12-21 22:37:20.986 355 13188.51 510.03 56847.06 88888.00 2010-12-21 22:37:21.986 355 13188.38 510.28 56846.94 88888.00 2010-12-21 22:37:22.986 355 13184.09 509.53 56847.43 88888.00 2010-12-21 22:37:23.986 355 13174.22 509.41 56847.06 88888.00 2010-12-21 22:37:24.986 355 13170.97 509.41 56847.06 88888.00 2010-12-21 22:37:25.986 355 13170.84 509.53 56847.43 88888.00 2010-12-21 22:37:26.986 355 13168.89 509.41 56847.18 88888.00 2010-12-21 22:37:27.986 355 13168.50 509.78 56846.81 88888.00 2010-12-21 22:37:28.986 355 13168.24 510.28 56846.94 88888.00 2010-12-21 22:37:29.986 355 13167.46 510.15 56847.18 88888.00 2010-12-21 22:37:30.986 355 13167.20 509.66 56847.18 88888.00 2010-12-21 22:37:31.986 355 13167.46 510.15 56847.30 88888.00 2010-12-21 22:37:32.986 355 13168.11 509.91 56846.81 88888.00 2010-12-21 22:37:33.986 355 13167.20 510.15 56847.67 88888.00 2010-12-21 22:37:34.986 355 13166.94 510.03 56847.79 88888.00 2010-12-21 22:37:35.986 355 13166.42 510.15 56848.28 88888.00 2010-12-21 22:37:36.986 355 13165.51 509.66 56847.55 88888.00 2010-12-21 22:37:37.986 355 13165.51 510.03 56847.55 88888.00 2010-12-21 22:37:38.986 355 13166.16 509.91 56847.79 88888.00 2010-12-21 22:37:39.986 355 13166.03 509.66 56846.81 88888.00 2010-12-21 22:37:40.986 355 13166.94 509.66 56847.30 88888.00 2010-12-21 22:37:41.986 355 13165.12 509.29 56848.04 88888.00 2010-12-21 22:37:42.986 355 13164.21 509.78 56847.67 88888.00 2010-12-21 22:37:43.986 355 13165.51 509.78 56848.16 88888.00 2010-12-21 22:37:44.986 355 13164.99 510.15 56848.16 88888.00 2010-12-21 22:37:45.986 355 13164.73 509.91 56847.91 88888.00 2010-12-21 22:37:46.986 355 13166.16 510.03 56847.55 88888.00 2010-12-21 22:37:47.986 355 13165.77 510.03 56848.40 88888.00 2010-12-21 22:37:48.986 355 13165.77 509.66 56847.79 88888.00 2010-12-21 22:37:49.986 355 13165.38 510.03 56847.91 88888.00 2010-12-21 22:37:50.986 355 13165.12 509.91 56847.43 88888.00 2010-12-21 22:37:51.986 355 13165.77 510.03 56848.04 88888.00 2010-12-21 22:37:52.986 355 13164.86 509.91 56847.43 88888.00 2010-12-21 22:37:53.986 355 13163.56 510.53 56847.79 88888.00 2010-12-21 22:37:54.986 355 13164.08 510.28 56848.16 88888.00 2010-12-21 22:37:55.986 355 13164.60 510.03 56847.43 88888.00 2010-12-21 22:37:56.986 355 13164.08 509.91 56847.30 88888.00 2010-12-21 22:37:57.986 355 13165.12 509.78 56847.30 88888.00 2010-12-21 22:37:58.986 355 13164.21 510.15 56848.28 88888.00 2010-12-21 22:37:59.986 355 13165.25 510.15 56847.55 88888.00 2010-12-21 22:38:00.986 355 13164.60 510.15 56848.04 88888.00 2010-12-21 22:38:01.986 355 13163.56 509.91 56847.43 88888.00 2010-12-21 22:38:02.986 355 13163.69 510.15 56847.79 88888.00 2010-12-21 22:38:03.986 355 13165.51 510.15 56847.91 88888.00 2010-12-21 22:38:04.986 355 13164.60 509.78 56847.91 88888.00 2010-12-21 22:38:05.986 355 13166.16 509.53 56847.55 88888.00 2010-12-21 22:38:06.986 355 13165.38 509.91 56847.06 88888.00 2010-12-21 22:38:07.986 355 13166.03 509.66 56847.18 88888.00 2010-12-21 22:38:08.986 355 13164.99 510.03 56847.55 88888.00 2010-12-21 22:38:09.986 355 13166.29 509.29 56847.43 88888.00 2010-12-21 22:38:10.986 355 13164.60 509.78 56847.67 88888.00 2010-12-21 22:38:11.986 355 13165.38 510.40 56847.43 88888.00 2010-12-21 22:38:12.986 355 13165.77 509.91 56847.55 88888.00 2010-12-21 22:38:13.986 355 13164.86 509.66 56847.55 88888.00 2010-12-21 22:38:14.986 355 13164.34 509.53 56847.79 88888.00 2010-12-21 22:38:15.986 355 13164.73 509.53 56847.67 88888.00 2010-12-21 22:38:16.986 355 13164.08 510.40 56847.43 88888.00 2010-12-21 22:38:17.986 355 13163.56 510.03 56848.04 88888.00 2010-12-21 22:38:18.986 355 13163.04 510.03 56848.28 88888.00 2010-12-21 22:38:19.986 355 13162.00 510.53 56847.43 88888.00 2010-12-21 22:38:20.986 355 13162.78 509.78 56848.16 88888.00 2010-12-21 22:38:21.986 355 13163.43 509.91 56847.55 88888.00 2010-12-21 22:38:22.986 355 13162.26 510.53 56847.43 88888.00 2010-12-21 22:38:23.986 355 13163.95 509.91 56848.16 88888.00 2010-12-21 22:38:24.986 355 13163.82 509.91 56847.30 88888.00 2010-12-21 22:38:25.986 355 13163.17 510.40 56847.43 88888.00 2010-12-21 22:38:26.986 355 13163.04 509.78 56847.79 88888.00 2010-12-21 22:38:27.986 355 13162.78 509.66 56846.81 88888.00 2010-12-21 22:38:28.986 355 13162.65 509.78 56848.40 88888.00 2010-12-21 22:38:29.986 355 13163.56 510.28 56847.79 88888.00 2010-12-21 22:38:30.986 355 13164.73 510.15 56847.30 88888.00 2010-12-21 22:38:31.986 355 13163.95 509.91 56847.91 88888.00 2010-12-21 22:38:32.986 355 13163.17 510.15 56847.43 88888.00 2010-12-21 22:38:33.986 355 13163.30 510.28 56847.55 88888.00 2010-12-21 22:38:34.986 355 13181.36 510.53 56847.79 88888.00 2010-12-21 22:38:35.986 355 13179.16 510.28 56847.55 88888.00 2010-12-21 22:38:36.986 355 13179.80 509.66 56847.18 88888.00 2010-12-21 22:38:37.986 355 13179.03 509.78 56846.94 88888.00 2010-12-21 22:38:38.986 355 13182.14 510.15 56846.57 88888.00 2010-12-21 22:38:39.986 355 13182.66 510.53 56847.30 88888.00 2010-12-21 22:38:40.986 355 13180.19 510.15 56847.55 88888.00 2010-12-21 22:38:41.986 355 13185.39 509.66 56847.30 88888.00 2010-12-21 22:38:42.986 355 13178.12 510.15 56847.06 88888.00 2010-12-21 22:38:43.986 355 13184.09 509.78 56847.43 88888.00 2010-12-21 22:38:44.986 355 13176.82 510.15 56847.55 88888.00 2010-12-21 22:38:45.986 355 13179.16 509.53 56847.55 88888.00 2010-12-21 22:38:46.986 355 13182.92 509.41 56847.06 88888.00 2010-12-21 22:38:47.986 355 13164.86 510.03 56847.30 88888.00 2010-12-21 22:38:48.986 355 13175.52 509.41 56847.91 88888.00 2010-12-21 22:38:49.986 355 13172.40 510.65 56847.43 88888.00 2010-12-21 22:38:50.986 355 13168.76 509.66 56847.55 88888.00 2010-12-21 22:38:51.986 355 13170.32 509.53 56847.18 88888.00 2010-12-21 22:38:52.986 355 13173.83 510.40 56847.18 88888.00 2010-12-21 22:38:53.986 355 13173.57 509.78 56847.79 88888.00 2010-12-21 22:38:54.986 355 13179.42 509.91 56847.79 88888.00 2010-12-21 22:38:55.986 355 13180.84 510.03 56847.67 88888.00 2010-12-21 22:38:56.986 355 13176.17 509.91 56847.55 88888.00 2010-12-21 22:38:57.986 355 13176.69 510.28 56847.55 88888.00 2010-12-21 22:38:58.986 355 13178.90 510.40 56847.06 88888.00 2010-12-21 22:38:59.986 355 13185.52 509.91 56846.69 88888.00 2010-12-21 22:39:00.986 355 13184.22 510.03 56847.67 88888.00 2010-12-21 22:39:01.986 355 13185.39 510.03 56847.06 88888.00 2010-12-21 22:39:02.986 355 13184.35 509.78 56847.06 88888.00 2010-12-21 22:39:03.986 355 13180.97 510.28 56846.94 88888.00 2010-12-21 22:39:04.986 355 13181.10 509.91 56846.57 88888.00 2010-12-21 22:39:05.986 355 13180.06 510.53 56847.67 88888.00 2010-12-21 22:39:06.986 355 13183.44 510.15 56847.43 88888.00 2010-12-21 22:39:07.986 355 13185.91 510.03 56847.30 88888.00 2010-12-21 22:39:08.986 355 13184.87 509.78 56847.55 88888.00 2010-12-21 22:39:09.986 355 13185.00 510.03 56847.67 88888.00 2010-12-21 22:39:10.986 355 13186.17 510.03 56847.06 88888.00 2010-12-21 22:39:11.986 355 13186.56 509.66 56847.06 88888.00 2010-12-21 22:39:12.986 355 13186.17 510.15 56847.30 88888.00 2010-12-21 22:39:13.986 355 13184.87 510.15 56847.55 88888.00 2010-12-21 22:39:14.986 355 13186.69 510.40 56847.55 88888.00 2010-12-21 22:39:15.986 355 13186.04 510.53 56847.18 88888.00 2010-12-21 22:39:16.986 355 13187.21 510.28 56846.81 88888.00 2010-12-21 22:39:17.986 355 13186.82 510.15 56846.69 88888.00 2010-12-21 22:39:18.986 355 13189.03 509.78 56847.06 88888.00 2010-12-21 22:39:19.986 355 13187.86 510.15 56847.30 88888.00 2010-12-21 22:39:20.986 355 13187.73 510.53 56848.28 88888.00 2010-12-21 22:39:21.986 355 13188.64 510.28 56846.81 88888.00 2010-12-21 22:39:22.986 355 13191.24 509.91 56847.30 88888.00 2010-12-21 22:39:23.986 355 13191.37 510.03 56846.94 88888.00 2010-12-21 22:39:24.986 355 13190.20 510.03 56847.30 88888.00 2010-12-21 22:39:25.986 355 13193.19 510.40 56847.55 88888.00 2010-12-21 22:39:26.986 355 13192.02 510.77 56847.30 88888.00 2010-12-21 22:39:27.986 355 13191.37 510.53 56847.06 88888.00 2010-12-21 22:39:28.986 355 13190.07 510.15 56847.30 88888.00 2010-12-21 22:39:29.986 355 13184.74 510.53 56847.43 88888.00 2010-12-21 22:39:30.986 355 13187.86 509.66 56846.94 88888.00 2010-12-21 22:39:31.986 355 13185.39 510.03 56846.69 88888.00 2010-12-21 22:39:32.986 355 13185.39 510.28 56847.43 88888.00 2010-12-21 22:39:33.986 355 13186.43 510.40 56847.30 88888.00 2010-12-21 22:39:34.986 355 13186.04 510.65 56847.18 88888.00 2010-12-21 22:39:35.986 355 13187.73 510.53 56846.94 88888.00 2010-12-21 22:39:36.986 355 13187.60 510.28 56846.69 88888.00 2010-12-21 22:39:37.986 355 13187.34 510.53 56847.06 88888.00 2010-12-21 22:39:38.986 355 13185.65 509.66 56847.18 88888.00 2010-12-21 22:39:39.986 355 13183.70 510.28 56847.43 88888.00 2010-12-21 22:39:40.986 355 13184.09 510.28 56847.43 88888.00 2010-12-21 22:39:41.986 355 13183.70 510.77 56847.18 88888.00 2010-12-21 22:39:42.986 355 13170.97 509.91 56846.81 88888.00 2010-12-21 22:39:43.986 355 13184.09 510.65 56846.81 88888.00 2010-12-21 22:39:44.986 355 13178.38 509.78 56847.18 88888.00 2010-12-21 22:39:45.986 355 13177.99 509.78 56847.43 88888.00 2010-12-21 22:39:46.986 355 13181.10 510.03 56847.18 88888.00 2010-12-21 22:39:47.986 355 13181.36 510.53 56846.94 88888.00 2010-12-21 22:39:48.986 355 13184.35 510.28 56847.30 88888.00 2010-12-21 22:39:49.986 355 13181.10 509.78 56846.20 88888.00 2010-12-21 22:39:50.986 355 13183.57 510.03 56847.06 88888.00 2010-12-21 22:39:51.986 355 13182.27 509.78 56846.94 88888.00 2010-12-21 22:39:52.986 355 13182.92 509.91 56846.94 88888.00 2010-12-21 22:39:53.986 355 13183.57 509.91 56846.94 88888.00 2010-12-21 22:39:54.986 355 13182.66 510.90 56846.81 88888.00 2010-12-21 22:39:55.986 355 13182.53 509.78 56846.45 88888.00 2010-12-21 22:39:56.986 355 13182.01 511.02 56847.06 88888.00 2010-12-21 22:39:57.986 355 13182.53 509.91 56846.94 88888.00 2010-12-21 22:39:58.986 355 13181.49 509.78 56846.81 88888.00 2010-12-21 22:39:59.986 355 13183.05 509.53 56847.43 88888.00 2010-12-21 22:40:00.986 355 13182.66 510.53 56846.94 88888.00 2010-12-21 22:40:01.986 355 13182.79 509.78 56847.18 88888.00 2010-12-21 22:40:02.986 355 13183.18 509.66 56847.43 88888.00 2010-12-21 22:40:03.986 355 13182.92 509.91 56846.69 88888.00 2010-12-21 22:40:04.986 355 13183.05 510.15 56846.45 88888.00 2010-12-21 22:40:05.986 355 13180.33 510.03 56846.45 88888.00 2010-12-21 22:40:06.986 355 13177.47 509.91 56847.06 88888.00 2010-12-21 22:40:07.986 355 13178.51 510.28 56846.69 88888.00 2010-12-21 22:40:08.986 355 13184.35 509.41 56847.55 88888.00 2010-12-21 22:40:09.986 355 13186.82 509.66 56847.06 88888.00 2010-12-21 22:40:10.986 355 13179.67 510.28 56846.57 88888.00 2010-12-21 22:40:11.986 355 13184.87 509.53 56847.06 88888.00 2010-12-21 22:40:12.986 355 13182.66 509.78 56847.18 88888.00 2010-12-21 22:40:13.986 355 13184.22 509.78 56847.30 88888.00 2010-12-21 22:40:14.986 355 13185.26 510.03 56847.06 88888.00 2010-12-21 22:40:15.986 355 13185.52 510.28 56846.57 88888.00 2010-12-21 22:40:16.986 355 13186.04 510.03 56847.06 88888.00 2010-12-21 22:40:17.986 355 13185.65 509.91 56846.57 88888.00 2010-12-21 22:40:18.986 355 13186.04 510.03 56846.69 88888.00 2010-12-21 22:40:19.986 355 13187.34 510.15 56846.69 88888.00 2010-12-21 22:40:20.986 355 13188.12 509.66 56846.81 88888.00 2010-12-21 22:40:21.986 355 13187.47 510.15 56846.81 88888.00 2010-12-21 22:40:22.986 355 13189.68 510.15 56846.94 88888.00 2010-12-21 22:40:23.986 355 13192.02 509.91 56847.06 88888.00 2010-12-21 22:40:24.986 355 13192.15 510.15 56846.20 88888.00 2010-12-21 22:40:25.986 355 13191.37 509.91 56846.45 88888.00 2010-12-21 22:40:26.986 355 13192.28 509.91 56846.32 88888.00 2010-12-21 22:40:27.986 355 13192.93 510.15 56846.20 88888.00 2010-12-21 22:40:28.986 355 13184.74 509.91 56847.18 88888.00 2010-12-21 22:40:29.986 355 13186.82 510.03 56846.69 88888.00 2010-12-21 22:40:30.986 355 13187.21 510.15 56846.57 88888.00 2010-12-21 22:40:31.986 355 13183.05 510.77 56846.94 88888.00 2010-12-21 22:40:32.986 355 13197.35 509.78 56846.69 88888.00 2010-12-21 22:40:33.986 355 13192.93 510.53 56847.06 88888.00 2010-12-21 22:40:34.986 355 13190.20 510.53 56847.43 88888.00 2010-12-21 22:40:35.986 355 13189.16 510.40 56847.30 88888.00 2010-12-21 22:40:36.986 355 13188.64 510.03 56846.45 88888.00 2010-12-21 22:40:37.986 355 13187.34 510.03 56847.30 88888.00 2010-12-21 22:40:38.986 355 13187.08 509.78 56846.94 88888.00 2010-12-21 22:40:39.986 355 13186.30 509.78 56847.30 88888.00 2010-12-21 22:40:40.986 355 13180.33 510.15 56845.84 88888.00 2010-12-21 22:40:41.986 355 13182.01 510.53 56846.69 88888.00 2010-12-21 22:40:42.986 355 13181.10 510.15 56846.57 88888.00 2010-12-21 22:40:43.986 355 13183.57 509.66 56846.20 88888.00 2010-12-21 22:40:44.986 355 13171.23 509.78 56846.81 88888.00 2010-12-21 22:40:45.986 355 13181.36 509.41 56845.96 88888.00 2010-12-21 22:40:46.986 355 13181.49 509.29 56846.08 88888.00 2010-12-21 22:40:47.986 355 13183.44 509.78 56847.06 88888.00 2010-12-21 22:40:48.986 355 13184.35 509.41 56847.06 88888.00 2010-12-21 22:40:49.986 355 13183.70 509.78 56846.94 88888.00 2010-12-21 22:40:50.986 355 13183.70 509.29 56846.57 88888.00 2010-12-21 22:40:51.986 355 13182.92 509.91 56846.20 88888.00 2010-12-21 22:40:52.986 355 13184.22 509.53 56845.96 88888.00 2010-12-21 22:40:53.986 355 13185.65 509.91 56846.94 88888.00 2010-12-21 22:40:54.986 355 13180.06 510.40 56846.20 88888.00 2010-12-21 22:40:55.986 355 13181.88 509.78 56846.32 88888.00 2010-12-21 22:40:56.986 355 13184.74 510.28 56846.32 88888.00 2010-12-21 22:40:57.986 355 13184.22 509.66 56846.45 88888.00 2010-12-21 22:40:58.986 355 13183.96 509.66 56846.32 88888.00 2010-12-21 22:40:59.986 355 13184.87 509.41 56846.45 88888.00 2010-12-21 22:41:00.986 355 13186.17 510.15 56846.08 88888.00 2010-12-21 22:41:01.986 355 13185.39 509.53 56846.69 88888.00 2010-12-21 22:41:02.986 355 13188.90 509.41 56846.94 88888.00 2010-12-21 22:41:03.986 355 13186.43 510.03 56846.81 88888.00 2010-12-21 22:41:04.986 355 13185.91 510.40 56846.45 88888.00 2010-12-21 22:41:05.986 355 13189.29 509.91 56847.06 88888.00 2010-12-21 22:41:06.986 355 13187.08 510.65 56846.57 88888.00 2010-12-21 22:41:07.986 355 13179.03 510.03 56846.81 88888.00 2010-12-21 22:41:08.986 355 13178.77 510.03 56846.94 88888.00 2010-12-21 22:41:09.986 355 13180.46 510.28 56846.32 88888.00 2010-12-21 22:41:10.986 355 13189.16 509.91 56846.57 88888.00 2010-12-21 22:41:11.986 355 13188.64 509.66 56846.45 88888.00 2010-12-21 22:41:12.986 355 13184.35 510.15 56846.45 88888.00 2010-12-21 22:41:13.986 355 13183.44 509.91 56846.57 88888.00 2010-12-21 22:41:14.986 355 13183.31 510.15 56846.81 88888.00 2010-12-21 22:41:15.986 355 13181.49 510.28 56846.69 88888.00 2010-12-21 22:41:16.986 355 13181.36 510.15 56845.96 88888.00 2010-12-21 22:41:17.986 355 13180.84 510.03 56846.45 88888.00 2010-12-21 22:41:18.986 355 13177.86 509.91 56846.57 88888.00 2010-12-21 22:41:19.986 355 13186.43 510.40 56846.81 88888.00 2010-12-21 22:41:20.986 355 13183.05 509.53 56847.06 88888.00 2010-12-21 22:41:21.986 355 13187.60 509.78 56846.57 88888.00 2010-12-21 22:41:22.986 355 13186.04 510.03 56846.57 88888.00 2010-12-21 22:41:23.986 355 13185.91 509.78 56846.20 88888.00 2010-12-21 22:41:24.986 355 13187.86 509.53 56846.45 88888.00 2010-12-21 22:41:25.986 355 13186.04 510.15 56846.45 88888.00 2010-12-21 22:41:26.986 355 13187.34 510.03 56846.94 88888.00 2010-12-21 22:41:27.986 355 13186.56 510.03 56847.06 88888.00 2010-12-21 22:41:28.986 355 13188.12 510.40 56845.84 88888.00 2010-12-21 22:41:29.986 355 13185.78 510.28 56846.32 88888.00 2010-12-21 22:41:30.986 355 13186.43 510.77 56846.81 88888.00 2010-12-21 22:41:31.986 355 13184.74 510.03 56846.32 88888.00 2010-12-21 22:41:32.986 355 13186.56 511.02 56846.94 88888.00 2010-12-21 22:41:33.986 355 13186.69 510.15 56846.45 88888.00 2010-12-21 22:41:34.986 355 13187.21 510.77 56846.20 88888.00 2010-12-21 22:41:35.986 355 13186.69 510.03 56846.57 88888.00 2010-12-21 22:41:36.986 355 13187.34 510.28 56846.69 88888.00 2010-12-21 22:41:37.986 355 13187.86 510.40 56846.69 88888.00 2010-12-21 22:41:38.986 355 13187.34 510.03 56846.32 88888.00 2010-12-21 22:41:39.986 355 13187.86 510.15 56846.94 88888.00 2010-12-21 22:41:40.986 355 13187.60 510.53 56847.06 88888.00 2010-12-21 22:41:41.986 355 13188.38 509.91 56847.06 88888.00 2010-12-21 22:41:42.986 355 13188.12 510.40 56846.32 88888.00 2010-12-21 22:41:43.986 355 13188.51 509.91 56846.45 88888.00 2010-12-21 22:41:44.986 355 13190.98 509.78 56846.94 88888.00 2010-12-21 22:41:45.986 355 13190.20 510.77 56846.69 88888.00 2010-12-21 22:41:46.986 355 13189.55 510.15 56846.81 88888.00 2010-12-21 22:41:47.986 355 13190.20 510.28 56846.94 88888.00 2010-12-21 22:41:48.986 355 13189.42 510.40 56846.20 88888.00 2010-12-21 22:41:49.986 355 13189.68 509.91 56846.94 88888.00 2010-12-21 22:41:50.986 355 13187.21 510.15 56847.18 88888.00 2010-12-21 22:41:51.986 355 13187.21 510.03 56846.20 88888.00 2010-12-21 22:41:52.986 355 13187.60 510.28 56846.94 88888.00 2010-12-21 22:41:53.986 355 13186.82 509.78 56846.45 88888.00 2010-12-21 22:41:54.986 355 13187.21 510.65 56846.57 88888.00 2010-12-21 22:41:55.986 355 13187.21 509.41 56846.81 88888.00 2010-12-21 22:41:56.986 355 13188.25 509.66 56846.57 88888.00 2010-12-21 22:41:57.986 355 13187.34 510.28 56846.32 88888.00 2010-12-21 22:41:58.986 355 13188.12 509.91 56846.45 88888.00 2010-12-21 22:41:59.986 355 13189.03 510.15 56846.57 88888.00 2010-12-21 22:42:00.986 355 13191.11 510.53 56846.69 88888.00 2010-12-21 22:42:01.986 355 13190.07 510.03 56846.32 88888.00 2010-12-21 22:42:02.986 355 13190.59 510.40 56846.32 88888.00 2010-12-21 22:42:03.986 355 13190.72 509.91 56846.45 88888.00 2010-12-21 22:42:04.986 355 13191.76 510.28 56847.18 88888.00 2010-12-21 22:42:05.986 355 13190.46 510.40 56846.45 88888.00 2010-12-21 22:42:06.986 355 13189.55 510.28 56845.84 88888.00 2010-12-21 22:42:07.986 355 13191.11 510.53 56846.45 88888.00 2010-12-21 22:42:08.986 355 13189.94 510.40 56846.69 88888.00 2010-12-21 22:42:09.986 355 13191.50 510.03 56846.08 88888.00 2010-12-21 22:42:10.986 355 13191.76 509.91 56846.81 88888.00 2010-12-21 22:42:11.986 355 13191.50 509.91 56846.69 88888.00 2010-12-21 22:42:12.986 355 13191.76 510.40 56846.57 88888.00 2010-12-21 22:42:13.986 355 13192.02 510.03 56847.18 88888.00 2010-12-21 22:42:14.986 355 13191.76 510.15 56846.69 88888.00 2010-12-21 22:42:15.986 355 13191.11 510.77 56847.06 88888.00 2010-12-21 22:42:16.986 355 13190.98 510.77 56846.94 88888.00 2010-12-21 22:42:17.986 355 13190.98 509.78 56847.30 88888.00 2010-12-21 22:42:18.986 355 13192.15 510.03 56846.94 88888.00 2010-12-21 22:42:19.986 355 13191.50 510.77 56846.94 88888.00 2010-12-21 22:42:20.986 355 13191.37 509.66 56846.69 88888.00 2010-12-21 22:42:21.986 355 13192.15 510.65 56846.32 88888.00 2010-12-21 22:42:22.986 355 13191.76 510.28 56846.94 88888.00 2010-12-21 22:42:23.986 355 13190.33 510.28 56846.57 88888.00 2010-12-21 22:42:24.986 355 13191.37 510.15 56846.32 88888.00 2010-12-21 22:42:25.986 355 13189.81 510.90 56846.94 88888.00 2010-12-21 22:42:26.986 355 13192.02 510.90 56846.81 88888.00 2010-12-21 22:42:27.986 355 13192.28 510.40 56846.69 88888.00 2010-12-21 22:42:28.986 355 13191.76 510.77 56846.08 88888.00 2010-12-21 22:42:29.986 355 13191.37 510.90 56847.06 88888.00 2010-12-21 22:42:30.986 355 13191.24 510.40 56846.69 88888.00 2010-12-21 22:42:31.986 355 13191.11 510.28 56846.45 88888.00 2010-12-21 22:42:32.986 355 13192.41 510.53 56846.32 88888.00 2010-12-21 22:42:33.986 355 13191.50 510.40 56846.20 88888.00 2010-12-21 22:42:34.986 355 13191.63 510.15 56846.81 88888.00 2010-12-21 22:42:35.986 355 13191.63 511.02 56846.32 88888.00 2010-12-21 22:42:36.986 355 13191.11 510.65 56846.20 88888.00 2010-12-21 22:42:37.986 355 13190.59 510.65 56846.94 88888.00 2010-12-21 22:42:38.986 355 13190.33 510.65 56846.94 88888.00 2010-12-21 22:42:39.986 355 13191.63 510.90 56846.45 88888.00 2010-12-21 22:42:40.986 355 13190.07 510.40 56846.57 88888.00 2010-12-21 22:42:41.986 355 13191.37 510.77 56846.45 88888.00 2010-12-21 22:42:42.986 355 13189.81 510.90 56847.06 88888.00 2010-12-21 22:42:43.986 355 13190.33 510.40 56846.81 88888.00 2010-12-21 22:42:44.986 355 13190.98 510.90 56845.96 88888.00 2010-12-21 22:42:45.986 355 13191.24 510.90 56845.71 88888.00 2010-12-21 22:42:46.986 355 13190.98 510.53 56846.32 88888.00 2010-12-21 22:42:47.986 355 13190.98 510.28 56846.08 88888.00 2010-12-21 22:42:48.986 355 13191.89 510.77 56846.08 88888.00 2010-12-21 22:42:49.986 355 13191.76 510.40 56846.08 88888.00 2010-12-21 22:42:50.986 355 13192.80 510.28 56846.32 88888.00 2010-12-21 22:42:51.986 355 13191.37 510.77 56846.20 88888.00 2010-12-21 22:42:52.986 355 13190.59 510.53 56846.45 88888.00 2010-12-21 22:42:53.986 355 13190.72 510.77 56846.32 88888.00 2010-12-21 22:42:54.986 355 13190.98 510.40 56846.69 88888.00 2010-12-21 22:42:55.986 355 13191.50 510.90 56846.81 88888.00 2010-12-21 22:42:56.986 355 13190.98 511.27 56846.45 88888.00 2010-12-21 22:42:57.986 355 13191.24 510.28 56846.57 88888.00 2010-12-21 22:42:58.986 355 13190.59 510.53 56846.57 88888.00 2010-12-21 22:42:59.986 355 13188.51 511.14 56846.57 88888.00 2010-12-21 22:43:00.986 355 13189.42 510.90 56846.45 88888.00 2010-12-21 22:43:01.986 355 13190.46 510.53 56846.81 88888.00 2010-12-21 22:43:02.986 355 13191.63 510.65 56847.30 88888.00 2010-12-21 22:43:03.986 355 13190.33 510.53 56847.06 88888.00 2010-12-21 22:43:04.986 355 13189.94 510.90 56846.69 88888.00 2010-12-21 22:43:05.986 355 13188.77 510.28 56846.57 88888.00 2010-12-21 22:43:06.986 355 13189.16 510.77 56846.81 88888.00 2010-12-21 22:43:07.986 355 13190.20 510.53 56846.69 88888.00 2010-12-21 22:43:08.986 355 13188.51 510.77 56846.94 88888.00 2010-12-21 22:43:09.986 355 13189.55 510.65 56846.57 88888.00 2010-12-21 22:43:10.986 355 13189.81 510.65 56846.81 88888.00 2010-12-21 22:43:11.986 355 13192.67 510.65 56846.69 88888.00 2010-12-21 22:43:12.986 355 13192.15 510.77 56846.94 88888.00 2010-12-21 22:43:13.986 355 13191.63 511.27 56846.32 88888.00 2010-12-21 22:43:14.986 355 13191.50 511.02 56846.57 88888.00 2010-12-21 22:43:15.986 355 13191.37 511.02 56846.32 88888.00 2010-12-21 22:43:16.986 355 13194.10 511.14 56845.96 88888.00 2010-12-21 22:43:17.986 355 13192.28 511.27 56846.69 88888.00 2010-12-21 22:43:18.986 355 13192.02 511.27 56846.94 88888.00 2010-12-21 22:43:19.986 355 13184.61 511.27 56846.69 88888.00 2010-12-21 22:43:20.986 355 13191.11 510.65 56846.81 88888.00 2010-12-21 22:43:21.986 355 13189.81 511.52 56846.45 88888.00 2010-12-21 22:43:22.986 355 13189.03 510.65 56846.57 88888.00 2010-12-21 22:43:23.986 355 13189.42 511.14 56846.45 88888.00 2010-12-21 22:43:24.986 355 13189.03 511.14 56846.81 88888.00 2010-12-21 22:43:25.986 355 13190.33 510.90 56846.57 88888.00 2010-12-21 22:43:26.986 355 13192.28 511.02 56846.69 88888.00 2010-12-21 22:43:27.986 355 13191.24 510.28 56846.57 88888.00 2010-12-21 22:43:28.986 355 13191.63 510.77 56846.32 88888.00 2010-12-21 22:43:29.986 355 13192.80 510.15 56846.57 88888.00 2010-12-21 22:43:30.986 355 13191.11 510.90 56846.69 88888.00 2010-12-21 22:43:31.986 355 13191.76 510.15 56846.20 88888.00 2010-12-21 22:43:32.986 355 13192.41 510.65 56846.32 88888.00 2010-12-21 22:43:33.986 355 13192.02 510.65 56847.06 88888.00 2010-12-21 22:43:34.986 355 13192.02 510.65 56846.20 88888.00 2010-12-21 22:43:35.986 355 13191.63 509.91 56846.81 88888.00 2010-12-21 22:43:36.986 355 13191.11 510.28 56846.45 88888.00 2010-12-21 22:43:37.986 355 13189.55 510.15 56846.57 88888.00 2010-12-21 22:43:38.986 355 13192.02 510.15 56846.32 88888.00 2010-12-21 22:43:39.986 355 13191.50 510.53 56846.32 88888.00 2010-12-21 22:43:40.986 355 13190.07 510.03 56846.69 88888.00 2010-12-21 22:43:41.986 355 13190.98 510.03 56846.32 88888.00 2010-12-21 22:43:42.986 355 13191.63 510.03 56846.69 88888.00 2010-12-21 22:43:43.986 355 13190.85 509.91 56846.32 88888.00 2010-12-21 22:43:44.986 355 13191.50 510.03 56846.32 88888.00 2010-12-21 22:43:45.986 355 13190.46 510.40 56846.32 88888.00 2010-12-21 22:43:46.986 355 13192.15 510.40 56846.08 88888.00 2010-12-21 22:43:47.986 355 13189.68 510.40 56846.94 88888.00 2010-12-21 22:43:48.986 355 13190.98 509.78 56846.81 88888.00 2010-12-21 22:43:49.986 355 13192.02 510.15 56847.18 88888.00 2010-12-21 22:43:50.986 355 13190.33 510.65 56846.08 88888.00 2010-12-21 22:43:51.986 355 13190.85 510.65 56846.45 88888.00 2010-12-21 22:43:52.986 355 13191.63 510.53 56846.94 88888.00 2010-12-21 22:43:53.986 355 13191.37 510.28 56846.20 88888.00 2010-12-21 22:43:54.986 355 13192.02 510.03 56847.30 88888.00 2010-12-21 22:43:55.986 355 13191.11 510.03 56846.69 88888.00 2010-12-21 22:43:56.986 355 13191.76 509.66 56846.94 88888.00 2010-12-21 22:43:57.986 355 13192.15 510.28 56846.45 88888.00 2010-12-21 22:43:58.986 355 13190.98 510.15 56846.45 88888.00 2010-12-21 22:43:59.986 355 13192.54 511.02 56846.20 88888.00 2010-12-21 22:44:00.986 355 13192.28 510.90 56847.06 88888.00 2010-12-21 22:44:01.986 355 13191.63 510.28 56846.20 88888.00 2010-12-21 22:44:02.986 355 13192.28 510.65 56845.84 88888.00 2010-12-21 22:44:03.986 355 13192.28 510.65 56846.94 88888.00 2010-12-21 22:44:04.986 355 13194.62 510.65 56846.32 88888.00 2010-12-21 22:44:05.986 355 13193.32 510.90 56846.20 88888.00 2010-12-21 22:44:06.986 355 13191.63 510.65 56846.45 88888.00 2010-12-21 22:44:07.986 355 13192.67 510.53 56846.94 88888.00 2010-12-21 22:44:08.986 355 13192.28 510.65 56846.69 88888.00 2010-12-21 22:44:09.986 355 13193.84 510.53 56846.57 88888.00 2010-12-21 22:44:10.986 355 13191.76 510.65 56847.06 88888.00 2010-12-21 22:44:11.986 355 13191.37 510.65 56847.18 88888.00 2010-12-21 22:44:12.986 355 13189.94 511.02 56846.57 88888.00 2010-12-21 22:44:13.986 355 13190.46 510.90 56846.32 88888.00 2010-12-21 22:44:14.986 355 13190.59 510.65 56846.81 88888.00 2010-12-21 22:44:15.986 355 13191.11 510.90 56846.32 88888.00 2010-12-21 22:44:16.986 355 13192.93 511.02 56847.18 88888.00 2010-12-21 22:44:17.986 355 13192.67 510.77 56846.20 88888.00 2010-12-21 22:44:18.986 355 13191.89 510.77 56847.18 88888.00 2010-12-21 22:44:19.986 355 13191.24 510.77 56846.45 88888.00 2010-12-21 22:44:20.986 355 13189.29 511.02 56846.57 88888.00 2010-12-21 22:44:21.986 355 13188.90 511.27 56847.18 88888.00 2010-12-21 22:44:22.986 355 13187.99 510.65 56847.06 88888.00 2010-12-21 22:44:23.986 355 13186.95 510.65 56846.45 88888.00 2010-12-21 22:44:24.986 355 13189.81 510.03 56846.32 88888.00 2010-12-21 22:44:25.986 355 13188.64 511.39 56846.45 88888.00 2010-12-21 22:44:26.986 355 13189.29 510.90 56846.81 88888.00 2010-12-21 22:44:27.986 355 13188.25 511.27 56846.32 88888.00 2010-12-21 22:44:28.986 355 13188.51 510.90 56846.94 88888.00 2010-12-21 22:44:29.986 355 13188.51 511.02 56847.06 88888.00 2010-12-21 22:44:30.986 355 13189.29 511.02 56846.94 88888.00 2010-12-21 22:44:31.986 355 13187.21 511.52 56846.45 88888.00 2010-12-21 22:44:32.986 355 13185.78 510.90 56846.45 88888.00 2010-12-21 22:44:33.986 355 13187.60 511.64 56847.18 88888.00 2010-12-21 22:44:34.986 355 13188.77 511.27 56846.69 88888.00 2010-12-21 22:44:35.986 355 13187.86 511.14 56846.57 88888.00 2010-12-21 22:44:36.986 355 13188.64 510.65 56846.69 88888.00 2010-12-21 22:44:37.986 355 13191.50 511.27 56846.94 88888.00 2010-12-21 22:44:38.986 355 13188.51 510.90 56847.06 88888.00 2010-12-21 22:44:39.986 355 13189.03 510.77 56846.32 88888.00 2010-12-21 22:44:40.986 355 13190.59 511.14 56846.94 88888.00 2010-12-21 22:44:41.986 355 13190.72 511.14 56846.57 88888.00 2010-12-21 22:44:42.986 355 13190.07 511.27 56846.08 88888.00 2010-12-21 22:44:43.986 355 13190.07 510.40 56846.57 88888.00 2010-12-21 22:44:44.986 355 13189.29 511.27 56846.08 88888.00 2010-12-21 22:44:45.986 355 13188.64 511.64 56846.94 88888.00 2010-12-21 22:44:46.986 355 13188.77 510.77 56846.69 88888.00 2010-12-21 22:44:47.986 355 13190.46 510.90 56846.81 88888.00 2010-12-21 22:44:48.986 355 13190.07 510.53 56846.94 88888.00 2010-12-21 22:44:49.986 355 13191.11 511.02 56846.81 88888.00 2010-12-21 22:44:50.986 355 13190.72 510.90 56846.57 88888.00 2010-12-21 22:44:51.986 355 13190.07 511.39 56846.32 88888.00 2010-12-21 22:44:52.986 355 13188.38 510.28 56846.57 88888.00 2010-12-21 22:44:53.986 355 13186.82 510.28 56846.08 88888.00 2010-12-21 22:44:54.986 355 13187.60 510.03 56846.69 88888.00 2010-12-21 22:44:55.986 355 13186.82 510.77 56846.45 88888.00 2010-12-21 22:44:56.986 355 13186.95 510.40 56846.94 88888.00 2010-12-21 22:44:57.986 355 13188.12 510.53 56847.06 88888.00 2010-12-21 22:44:58.986 355 13186.56 510.15 56846.94 88888.00 2010-12-21 22:44:59.986 355 13187.21 510.28 56846.32 88888.00 2010-12-21 22:45:00.986 355 13187.60 510.53 56846.81 88888.00 2010-12-21 22:45:01.986 355 13183.31 510.28 56846.20 88888.00 2010-12-21 22:45:02.986 355 13183.83 510.90 56847.43 88888.00 2010-12-21 22:45:03.986 355 13188.64 510.65 56846.08 88888.00 2010-12-21 22:45:04.986 355 13188.38 510.28 56846.20 88888.00 2010-12-21 22:45:05.986 355 13186.30 510.15 56846.81 88888.00 2010-12-21 22:45:06.986 355 13184.48 510.53 56845.96 88888.00 2010-12-21 22:45:07.986 355 13187.21 510.90 56846.57 88888.00 2010-12-21 22:45:08.986 355 13188.38 511.14 56846.08 88888.00 2010-12-21 22:45:09.986 355 13189.68 511.02 56846.45 88888.00 2010-12-21 22:45:10.986 355 13187.73 510.03 56846.81 88888.00 2010-12-21 22:45:11.986 355 13189.29 510.77 56846.45 88888.00 2010-12-21 22:45:12.986 355 13188.77 511.27 56847.06 88888.00 2010-12-21 22:45:13.986 355 13186.56 511.14 56846.45 88888.00 2010-12-21 22:45:14.986 355 13189.16 511.27 56846.57 88888.00 2010-12-21 22:45:15.986 355 13189.29 511.27 56847.06 88888.00 2010-12-21 22:45:16.986 355 13190.98 511.39 56846.69 88888.00 2010-12-21 22:45:17.986 355 13190.33 511.39 56846.20 88888.00 2010-12-21 22:45:18.986 355 13190.20 512.14 56847.06 88888.00 2010-12-21 22:45:19.986 355 13190.46 511.14 56845.84 88888.00 2010-12-21 22:45:20.986 355 13190.98 511.52 56846.45 88888.00 2010-12-21 22:45:21.986 355 13187.86 511.64 56846.08 88888.00 2010-12-21 22:45:22.986 355 13188.51 511.02 56847.30 88888.00 2010-12-21 22:45:23.986 355 13189.55 512.01 56846.81 88888.00 2010-12-21 22:45:24.986 355 13188.77 511.39 56846.69 88888.00 2010-12-21 22:45:25.986 355 13187.47 511.02 56847.30 88888.00 2010-12-21 22:45:26.986 355 13189.68 511.39 56846.81 88888.00 2010-12-21 22:45:27.986 355 13187.99 511.39 56846.81 88888.00 2010-12-21 22:45:28.986 355 13187.73 511.64 56846.69 88888.00 2010-12-21 22:45:29.986 355 13189.68 511.39 56846.69 88888.00 2010-12-21 22:45:30.986 355 13190.07 511.76 56846.45 88888.00 2010-12-21 22:45:31.986 355 13191.11 511.64 56846.45 88888.00 2010-12-21 22:45:32.986 355 13189.68 512.01 56847.30 88888.00 2010-12-21 22:45:33.986 355 13190.46 511.64 56846.81 88888.00 2010-12-21 22:45:34.986 355 13189.16 512.01 56847.18 88888.00 2010-12-21 22:45:35.986 355 13191.76 512.01 56846.57 88888.00 2010-12-21 22:45:36.986 355 13192.80 512.51 56846.45 88888.00 2010-12-21 22:45:37.986 355 13193.19 511.27 56846.69 88888.00 2010-12-21 22:45:38.986 355 13193.32 511.64 56846.94 88888.00 2010-12-21 22:45:39.986 355 13191.76 512.01 56846.32 88888.00 2010-12-21 22:45:40.986 355 13192.80 511.89 56846.69 88888.00 2010-12-21 22:45:41.986 355 13191.89 511.64 56846.45 88888.00 2010-12-21 22:45:42.986 355 13192.28 511.89 56846.32 88888.00 2010-12-21 22:45:43.986 355 13190.07 512.01 56847.18 88888.00 2010-12-21 22:45:44.986 355 13189.94 511.89 56846.94 88888.00 2010-12-21 22:45:45.986 355 13190.72 512.26 56846.94 88888.00 2010-12-21 22:45:46.986 355 13193.06 512.63 56846.45 88888.00 2010-12-21 22:45:47.986 355 13192.67 512.14 56846.94 88888.00 2010-12-21 22:45:48.986 355 13191.89 511.52 56846.81 88888.00 2010-12-21 22:45:49.986 355 13193.19 512.26 56846.94 88888.00 2010-12-21 22:45:50.986 355 13193.32 512.14 56847.30 88888.00 2010-12-21 22:45:51.986 355 13192.67 511.76 56847.18 88888.00 2010-12-21 22:45:52.986 355 13193.06 511.39 56846.57 88888.00 2010-12-21 22:45:53.986 355 13193.97 511.89 56846.81 88888.00 2010-12-21 22:45:54.986 355 13194.10 511.64 56846.94 88888.00 2010-12-21 22:45:55.986 355 13193.19 512.14 56846.57 88888.00 2010-12-21 22:45:56.986 355 13193.71 512.26 56847.06 88888.00 2010-12-21 22:45:57.986 355 13193.45 512.26 56846.57 88888.00 2010-12-21 22:45:58.986 355 13194.23 511.52 56847.06 88888.00 2010-12-21 22:45:59.986 355 13194.75 511.64 56847.55 88888.00 2010-12-21 22:46:00.986 355 13195.40 512.38 56846.57 88888.00 2010-12-21 22:46:01.986 355 13196.31 512.01 56847.30 88888.00 2010-12-21 22:46:02.986 355 13196.70 511.64 56847.06 88888.00 2010-12-21 22:46:03.986 355 13195.14 512.01 56846.57 88888.00 2010-12-21 22:46:04.986 355 13195.14 511.64 56847.06 88888.00 2010-12-21 22:46:05.986 355 13196.57 511.64 56847.43 88888.00 2010-12-21 22:46:06.986 355 13197.09 512.38 56846.45 88888.00 2010-12-21 22:46:07.986 355 13195.66 511.52 56846.45 88888.00 2010-12-21 22:46:08.986 355 13196.05 512.01 56847.06 88888.00 2010-12-21 22:46:09.986 355 13195.14 511.76 56847.55 88888.00 2010-12-21 22:46:10.986 355 13195.79 511.89 56847.30 88888.00 2010-12-21 22:46:11.986 355 13196.44 512.38 56846.45 88888.00 2010-12-21 22:46:12.986 355 13196.83 512.51 56846.81 88888.00 2010-12-21 22:46:13.986 355 13197.74 512.01 56846.32 88888.00 2010-12-21 22:46:14.986 355 13196.05 511.76 56847.43 88888.00 2010-12-21 22:46:15.986 355 13196.18 511.64 56847.06 88888.00 2010-12-21 22:46:16.986 355 13196.57 512.01 56847.06 88888.00 2010-12-21 22:46:17.986 355 13196.83 512.01 56846.94 88888.00 2010-12-21 22:46:18.986 355 13196.31 512.01 56846.69 88888.00 2010-12-21 22:46:19.986 355 13196.83 512.14 56847.43 88888.00 2010-12-21 22:46:20.986 355 13196.57 511.52 56846.81 88888.00 2010-12-21 22:46:21.986 355 13197.09 512.14 56847.43 88888.00 2010-12-21 22:46:22.986 355 13196.31 512.01 56846.94 88888.00 2010-12-21 22:46:23.986 355 13197.61 511.52 56846.81 88888.00 2010-12-21 22:46:24.986 355 13197.35 511.89 56847.67 88888.00 2010-12-21 22:46:25.986 355 13196.83 511.76 56847.06 88888.00 2010-12-21 22:46:26.986 355 13197.61 511.52 56847.18 88888.00 2010-12-21 22:46:27.986 355 13196.18 510.90 56846.81 88888.00 2010-12-21 22:46:28.986 355 13197.74 511.52 56847.30 88888.00 2010-12-21 22:46:29.986 355 13197.74 511.39 56846.94 88888.00 2010-12-21 22:46:30.986 355 13198.12 511.89 56847.30 88888.00 2010-12-21 22:46:31.986 355 13198.25 511.52 56846.94 88888.00 2010-12-21 22:46:32.986 355 13197.09 511.27 56847.18 88888.00 2010-12-21 22:46:33.986 355 13196.83 511.64 56847.43 88888.00 2010-12-21 22:46:34.986 355 13197.22 511.27 56847.43 88888.00 2010-12-21 22:46:35.986 355 13198.12 511.52 56847.43 88888.00 2010-12-21 22:46:36.986 355 13197.61 511.39 56847.67 88888.00 2010-12-21 22:46:37.986 355 13197.74 510.65 56847.30 88888.00 2010-12-21 22:46:38.986 355 13198.25 512.26 56846.94 88888.00 2010-12-21 22:46:39.986 355 13198.25 511.52 56847.06 88888.00 2010-12-21 22:46:40.986 355 13198.77 511.39 56846.94 88888.00 2010-12-21 22:46:41.986 355 13196.44 512.01 56847.30 88888.00 2010-12-21 22:46:42.986 355 13197.35 512.26 56847.55 88888.00 2010-12-21 22:46:43.986 355 13197.48 511.76 56847.43 88888.00 2010-12-21 22:46:44.986 355 13197.74 511.64 56848.04 88888.00 2010-12-21 22:46:45.986 355 13196.44 511.52 56847.91 88888.00 2010-12-21 22:46:46.986 355 13197.48 511.76 56847.43 88888.00 2010-12-21 22:46:47.986 355 13196.70 512.01 56847.18 88888.00 2010-12-21 22:46:48.986 355 13196.83 511.27 56847.43 88888.00 2010-12-21 22:46:49.986 355 13197.22 512.75 56847.43 88888.00 2010-12-21 22:46:50.986 355 13196.83 512.14 56847.79 88888.00 2010-12-21 22:46:51.986 355 13197.61 511.76 56847.43 88888.00 2010-12-21 22:46:52.986 355 13196.96 511.89 56847.67 88888.00 2010-12-21 22:46:53.986 355 13197.35 512.01 56847.06 88888.00 2010-12-21 22:46:54.986 355 13197.61 512.75 56846.57 88888.00 2010-12-21 22:46:55.986 355 13197.48 512.26 56847.79 88888.00 2010-12-21 22:46:56.986 355 13198.90 511.89 56847.55 88888.00 2010-12-21 22:46:57.986 355 13197.09 511.89 56847.55 88888.00 2010-12-21 22:46:58.986 355 13196.83 512.38 56846.94 88888.00 2010-12-21 22:46:59.986 355 13197.48 512.51 56847.30 88888.00 2010-12-21 22:47:00.986 355 13198.25 512.01 56848.04 88888.00 2010-12-21 22:47:01.986 355 13197.74 512.38 56848.16 88888.00 2010-12-21 22:47:02.986 355 13196.70 512.01 56847.79 88888.00 2010-12-21 22:47:03.986 355 13195.79 512.01 56847.91 88888.00 2010-12-21 22:47:04.986 355 13196.70 511.89 56847.67 88888.00 2010-12-21 22:47:05.986 355 13196.31 511.64 56847.43 88888.00 2010-12-21 22:47:06.986 355 13197.74 511.39 56847.43 88888.00 2010-12-21 22:47:07.986 355 13196.57 512.14 56846.94 88888.00 2010-12-21 22:47:08.986 355 13196.70 511.89 56847.91 88888.00 2010-12-21 22:47:09.986 355 13197.74 511.39 56847.67 88888.00 2010-12-21 22:47:10.986 355 13197.09 511.52 56846.81 88888.00 2010-12-21 22:47:11.986 355 13197.35 511.76 56847.67 88888.00 2010-12-21 22:47:12.986 355 13196.57 511.39 56847.43 88888.00 2010-12-21 22:47:13.986 355 13197.35 510.90 56847.43 88888.00 2010-12-21 22:47:14.986 355 13195.66 511.27 56846.94 88888.00 2010-12-21 22:47:15.986 355 13197.61 511.39 56846.94 88888.00 2010-12-21 22:47:16.986 355 13195.92 511.89 56847.67 88888.00 2010-12-21 22:47:17.986 355 13197.35 511.27 56847.06 88888.00 2010-12-21 22:47:18.986 355 13195.79 510.53 56847.67 88888.00 2010-12-21 22:47:19.986 355 13196.83 510.53 56847.67 88888.00 2010-12-21 22:47:20.986 355 13197.22 511.02 56847.18 88888.00 2010-12-21 22:47:21.986 355 13197.61 511.27 56847.67 88888.00 2010-12-21 22:47:22.986 355 13198.12 511.02 56847.55 88888.00 2010-12-21 22:47:23.986 355 13196.70 510.77 56847.18 88888.00 2010-12-21 22:47:24.986 355 13197.35 511.02 56847.43 88888.00 2010-12-21 22:47:25.986 355 13196.18 511.27 56847.55 88888.00 2010-12-21 22:47:26.986 355 13197.09 510.53 56847.67 88888.00 2010-12-21 22:47:27.986 355 13197.09 510.28 56847.43 88888.00 2010-12-21 22:47:28.986 355 13197.74 511.02 56847.43 88888.00 2010-12-21 22:47:29.986 355 13197.87 511.27 56847.43 88888.00 2010-12-21 22:47:30.986 355 13197.87 511.39 56847.18 88888.00 2010-12-21 22:47:31.986 355 13197.48 510.28 56847.91 88888.00 2010-12-21 22:47:32.986 355 13196.96 511.02 56847.79 88888.00 2010-12-21 22:47:33.986 355 13198.25 510.90 56847.79 88888.00 2010-12-21 22:47:34.986 355 13197.09 511.02 56847.67 88888.00 2010-12-21 22:47:35.986 355 13197.48 511.89 56848.04 88888.00 2010-12-21 22:47:36.986 355 13197.09 510.77 56848.04 88888.00 2010-12-21 22:47:37.986 355 13197.22 511.39 56847.79 88888.00 2010-12-21 22:47:38.986 355 13196.96 512.01 56847.67 88888.00 2010-12-21 22:47:39.986 355 13195.40 511.52 56847.91 88888.00 2010-12-21 22:47:40.986 355 13196.44 511.14 56847.91 88888.00 2010-12-21 22:47:41.986 355 13195.01 511.02 56847.91 88888.00 2010-12-21 22:47:42.986 355 13196.96 511.64 56847.79 88888.00 2010-12-21 22:47:43.986 355 13196.18 511.76 56847.79 88888.00 2010-12-21 22:47:44.986 355 13197.35 511.39 56848.40 88888.00 2010-12-21 22:47:45.986 355 13198.38 511.39 56847.55 88888.00 2010-12-21 22:47:46.986 355 13198.38 512.26 56848.53 88888.00 2010-12-21 22:47:47.986 355 13196.96 511.76 56847.67 88888.00 2010-12-21 22:47:48.986 355 13197.87 511.89 56847.18 88888.00 2010-12-21 22:47:49.986 355 13197.09 512.26 56847.55 88888.00 2010-12-21 22:47:50.986 355 13198.00 511.64 56847.18 88888.00 2010-12-21 22:47:51.986 355 13198.12 511.76 56847.91 88888.00 2010-12-21 22:47:52.986 355 13198.64 511.89 56848.16 88888.00 2010-12-21 22:47:53.986 355 13197.87 511.76 56848.04 88888.00 2010-12-21 22:47:54.986 355 13198.64 511.52 56847.43 88888.00 2010-12-21 22:47:55.986 355 13198.51 512.63 56847.79 88888.00 2010-12-21 22:47:56.986 355 13197.22 511.52 56847.79 88888.00 2010-12-21 22:47:57.986 355 13198.38 511.76 56846.94 88888.00 2010-12-21 22:47:58.986 355 13197.74 512.63 56847.30 88888.00 2010-12-21 22:47:59.986 355 13197.09 511.52 56847.43 88888.00 2010-12-21 22:48:00.986 355 13195.53 512.01 56847.55 88888.00 2010-12-21 22:48:01.986 355 13196.83 511.76 56847.55 88888.00 2010-12-21 22:48:02.986 355 13196.96 511.27 56847.79 88888.00 2010-12-21 22:48:03.986 355 13198.12 511.52 56847.67 88888.00 2010-12-21 22:48:04.986 355 13196.57 511.52 56847.55 88888.00 2010-12-21 22:48:05.986 355 13195.53 511.52 56847.55 88888.00 2010-12-21 22:48:06.986 355 13196.57 511.64 56847.67 88888.00 2010-12-21 22:48:07.986 355 13197.74 511.64 56847.43 88888.00 2010-12-21 22:48:08.986 355 13195.27 511.39 56848.04 88888.00 2010-12-21 22:48:09.986 355 13194.88 511.52 56848.04 88888.00 2010-12-21 22:48:10.986 355 13195.01 511.64 56848.28 88888.00 2010-12-21 22:48:11.986 355 13196.18 510.90 56847.55 88888.00 2010-12-21 22:48:12.986 355 13195.40 511.02 56848.04 88888.00 2010-12-21 22:48:13.986 355 13194.88 511.64 56847.18 88888.00 2010-12-21 22:48:14.986 355 13195.27 510.77 56847.55 88888.00 2010-12-21 22:48:15.986 355 13196.18 510.77 56847.67 88888.00 2010-12-21 22:48:16.986 355 13196.70 511.39 56847.79 88888.00 2010-12-21 22:48:17.986 355 13194.88 510.90 56847.30 88888.00 2010-12-21 22:48:18.986 355 13195.66 510.90 56847.91 88888.00 2010-12-21 22:48:19.986 355 13196.57 510.77 56847.91 88888.00 2010-12-21 22:48:20.986 355 13196.70 511.64 56847.06 88888.00 2010-12-21 22:48:21.986 355 13196.44 511.27 56847.67 88888.00 2010-12-21 22:48:22.986 355 13195.92 511.52 56847.18 88888.00 2010-12-21 22:48:23.986 355 13196.96 511.02 56847.55 88888.00 2010-12-21 22:48:24.986 355 13195.92 511.52 56847.55 88888.00 2010-12-21 22:48:25.986 355 13196.44 511.76 56847.30 88888.00 2010-12-21 22:48:26.986 355 13195.53 511.02 56847.91 88888.00 2010-12-21 22:48:27.986 355 13196.57 511.39 56846.69 88888.00 2010-12-21 22:48:28.986 355 13196.05 511.39 56847.30 88888.00 2010-12-21 22:48:29.986 355 13193.71 512.01 56847.43 88888.00 2010-12-21 22:48:30.986 355 13194.62 511.89 56847.30 88888.00 2010-12-21 22:48:31.986 355 13196.70 511.76 56847.43 88888.00 2010-12-21 22:48:32.986 355 13195.79 511.52 56847.91 88888.00 2010-12-21 22:48:33.986 355 13194.88 512.14 56847.30 88888.00 2010-12-21 22:48:34.986 355 13195.14 511.52 56848.28 88888.00 2010-12-21 22:48:35.986 355 13193.58 511.52 56846.81 88888.00 2010-12-21 22:48:36.986 355 13193.97 512.14 56847.55 88888.00 2010-12-21 22:48:37.986 355 13194.62 512.01 56847.55 88888.00 2010-12-21 22:48:38.986 355 13195.01 512.38 56847.55 88888.00 2010-12-21 22:48:39.986 355 13195.53 511.39 56848.28 88888.00 2010-12-21 22:48:41.986 355 13197.09 511.64 56847.06 88888.00 2010-12-21 22:48:42.986 355 13195.79 511.27 56847.06 88888.00 2010-12-21 22:48:43.986 355 13196.44 512.14 56847.30 88888.00 2010-12-21 22:48:44.986 355 13195.14 512.01 56846.94 88888.00 2010-12-21 22:48:45.986 355 13197.09 511.89 56847.79 88888.00 2010-12-21 22:48:46.986 355 13197.74 511.76 56847.55 88888.00 2010-12-21 22:48:47.986 355 13196.44 511.76 56847.30 88888.00 2010-12-21 22:48:48.986 355 13196.96 511.64 56846.81 88888.00 2010-12-21 22:48:49.986 355 13193.97 511.76 56847.43 88888.00 2010-12-21 22:48:50.986 355 13197.22 512.14 56847.06 88888.00 2010-12-21 22:48:51.986 355 13197.22 511.52 56846.81 88888.00 2010-12-21 22:48:52.986 355 13195.40 511.52 56847.06 88888.00 2010-12-21 22:48:53.986 355 13194.62 511.14 56847.43 88888.00 2010-12-21 22:48:54.986 355 13195.53 511.64 56847.18 88888.00 2010-12-21 22:48:55.986 355 13196.83 511.27 56847.55 88888.00 2010-12-21 22:48:56.986 355 13195.92 511.89 56847.79 88888.00 2010-12-21 22:48:57.986 355 13195.53 511.02 56847.06 88888.00 2010-12-21 22:48:58.986 355 13196.31 511.27 56847.30 88888.00 2010-12-21 22:48:59.986 355 13195.53 510.90 56847.30 88888.00 2010-12-21 22:49:00.986 355 13196.70 511.52 56846.81 88888.00 2010-12-21 22:49:01.986 355 13194.23 510.40 56846.45 88888.00 2010-12-21 22:49:02.986 355 13194.88 511.76 56846.94 88888.00 2010-12-21 22:49:03.986 355 13195.40 510.77 56847.30 88888.00 2010-12-21 22:49:04.986 355 13194.88 511.76 56847.43 88888.00 2010-12-21 22:49:05.986 355 13193.84 511.64 56847.06 88888.00 2010-12-21 22:49:06.986 355 13194.88 511.14 56847.06 88888.00 2010-12-21 22:49:07.986 355 13195.40 510.77 56847.43 88888.00 2010-12-21 22:49:08.986 355 13194.23 511.14 56847.43 88888.00 2010-12-21 22:49:09.986 355 13196.70 511.27 56847.55 88888.00 2010-12-21 22:49:10.986 355 13195.53 510.90 56846.81 88888.00 2010-12-21 22:49:11.986 355 13194.36 510.77 56847.55 88888.00 2010-12-21 22:49:12.986 355 13194.88 511.14 56847.30 88888.00 2010-12-21 22:49:13.986 355 13196.70 511.52 56847.91 88888.00 2010-12-21 22:49:14.986 355 13194.88 510.77 56847.06 88888.00 2010-12-21 22:49:15.986 355 13193.71 511.02 56846.45 88888.00 2010-12-21 22:49:16.986 355 13194.23 511.64 56846.94 88888.00 2010-12-21 22:49:17.986 355 13195.27 512.01 56846.81 88888.00 2010-12-21 22:49:18.986 355 13196.44 511.39 56846.94 88888.00 2010-12-21 22:49:19.986 355 13196.05 511.14 56847.06 88888.00 2010-12-21 22:49:20.986 355 13196.31 511.76 56847.91 88888.00 2010-12-21 22:49:21.986 355 13195.66 511.39 56847.55 88888.00 2010-12-21 22:49:22.986 355 13195.92 511.02 56847.43 88888.00 2010-12-21 22:49:23.986 355 13197.22 511.89 56847.91 88888.00 2010-12-21 22:49:24.986 355 13196.31 512.26 56846.94 88888.00 2010-12-21 22:49:25.986 355 13195.40 511.76 56847.43 88888.00 2010-12-21 22:49:26.986 355 13196.18 511.64 56847.43 88888.00 2010-12-21 22:49:27.986 355 13195.01 511.27 56847.91 88888.00 2010-12-21 22:49:28.986 355 13195.14 511.39 56848.04 88888.00 2010-12-21 22:49:29.986 355 13196.31 511.52 56847.43 88888.00 2010-12-21 22:49:30.986 355 13193.97 511.52 56847.43 88888.00 2010-12-21 22:49:31.986 355 13195.40 512.26 56847.91 88888.00 2010-12-21 22:49:32.986 355 13195.27 511.27 56847.55 88888.00 2010-12-21 22:49:33.986 355 13194.49 511.76 56847.30 88888.00 2010-12-21 22:49:34.986 355 13194.23 511.64 56846.81 88888.00 2010-12-21 22:49:35.986 355 13194.75 512.14 56847.30 88888.00 2010-12-21 22:49:36.986 355 13192.93 511.64 56846.81 88888.00 2010-12-21 22:49:37.986 355 13195.92 512.14 56847.30 88888.00 2010-12-21 22:49:38.986 355 13195.40 512.75 56847.30 88888.00 2010-12-21 22:49:39.986 355 13193.97 511.64 56847.67 88888.00 2010-12-21 22:49:40.986 355 13195.66 511.14 56847.06 88888.00 2010-12-21 22:49:41.986 355 13193.84 511.76 56847.30 88888.00 2010-12-21 22:49:42.986 355 13193.32 512.26 56847.91 88888.00 2010-12-21 22:49:43.986 355 13193.84 511.89 56847.55 88888.00 2010-12-21 22:49:44.986 355 13196.83 511.89 56847.79 88888.00 2010-12-21 22:49:45.986 355 13196.18 511.76 56847.67 88888.00 2010-12-21 22:49:46.986 355 13195.79 512.38 56847.18 88888.00 2010-12-21 22:49:47.985 355 13194.10 511.89 56847.30 88888.00 2010-12-21 22:49:48.985 355 13190.98 511.76 56847.55 88888.00 2010-12-21 22:49:49.985 355 13191.76 511.64 56847.55 88888.00 2010-12-21 22:49:50.985 355 13191.24 512.38 56847.30 88888.00 2010-12-21 22:49:51.985 355 13189.94 511.39 56848.04 88888.00 2010-12-21 22:49:52.985 355 13193.71 511.52 56846.94 88888.00 2010-12-21 22:49:53.985 355 13191.50 511.76 56847.43 88888.00 2010-12-21 22:49:54.985 355 13188.25 511.39 56847.18 88888.00 2010-12-21 22:49:55.985 355 13188.38 510.53 56846.94 88888.00 2010-12-21 22:49:56.985 355 13189.42 511.27 56847.67 88888.00 2010-12-21 22:49:57.985 355 13188.38 511.14 56847.06 88888.00 2010-12-21 22:49:58.985 355 13188.77 511.02 56847.06 88888.00 2010-12-21 22:49:59.985 355 13190.20 510.77 56846.69 88888.00 2010-12-21 22:50:00.985 355 13193.84 511.02 56847.79 88888.00 2010-12-21 22:50:01.985 355 13193.58 511.02 56847.06 88888.00 2010-12-21 22:50:02.985 355 13192.54 510.53 56847.43 88888.00 2010-12-21 22:50:03.985 355 13192.67 510.53 56847.43 88888.00 2010-12-21 22:50:04.985 355 13191.89 510.65 56847.30 88888.00 2010-12-21 22:50:05.985 355 13192.02 510.90 56847.43 88888.00 2010-12-21 22:50:06.985 355 13193.58 510.28 56846.94 88888.00 2010-12-21 22:50:07.985 355 13192.28 510.53 56847.18 88888.00 2010-12-21 22:50:08.985 355 13193.19 511.02 56847.18 88888.00 2010-12-21 22:50:09.985 355 13193.71 510.53 56847.91 88888.00 2010-12-21 22:50:10.985 355 13193.06 510.40 56847.43 88888.00 2010-12-21 22:50:11.985 355 13192.54 510.53 56847.30 88888.00 2010-12-21 22:50:12.985 355 13192.80 510.15 56847.55 88888.00 2010-12-21 22:50:13.985 355 13194.23 510.53 56846.81 88888.00 2010-12-21 22:50:14.985 355 13193.06 509.91 56847.43 88888.00 2010-12-21 22:50:15.985 355 13193.97 510.53 56847.06 88888.00 2010-12-21 22:50:16.985 355 13193.71 509.91 56846.32 88888.00 2010-12-21 22:50:17.985 355 13193.32 510.03 56847.30 88888.00 2010-12-21 22:50:18.985 355 13194.10 510.53 56847.43 88888.00 2010-12-21 22:50:19.985 355 13194.49 509.91 56847.18 88888.00 2010-12-21 22:50:20.985 355 13192.67 510.03 56847.18 88888.00 2010-12-21 22:50:21.985 355 13192.80 510.15 56847.55 88888.00 2010-12-21 22:50:22.985 355 13193.45 510.40 56847.06 88888.00 2010-12-21 22:50:23.985 355 13194.23 509.91 56846.45 88888.00 2010-12-21 22:50:24.985 355 13195.01 510.40 56847.30 88888.00 2010-12-21 22:50:25.985 355 13195.27 509.78 56847.06 88888.00 2010-12-21 22:50:26.985 355 13194.23 509.78 56846.57 88888.00 2010-12-21 22:50:27.985 355 13193.97 509.91 56847.18 88888.00 2010-12-21 22:50:28.985 355 13194.88 510.15 56847.18 88888.00 2010-12-21 22:50:29.985 355 13194.36 509.41 56846.57 88888.00 2010-12-21 22:50:30.985 355 13194.75 510.03 56846.94 88888.00 2010-12-21 22:50:31.985 355 13193.58 510.53 56847.06 88888.00 2010-12-21 22:50:32.985 355 13192.93 510.03 56847.06 88888.00 2010-12-21 22:50:33.985 355 13192.80 510.15 56847.55 88888.00 2010-12-21 22:50:34.985 355 13194.75 509.66 56847.18 88888.00 2010-12-21 22:50:35.985 355 13194.62 510.77 56847.43 88888.00 2010-12-21 22:50:36.985 355 13196.05 510.77 56847.18 88888.00 2010-12-21 22:50:37.985 355 13193.84 510.77 56847.43 88888.00 2010-12-21 22:50:38.985 355 13194.75 510.03 56846.20 88888.00 2010-12-21 22:50:39.985 355 13194.49 510.65 56847.30 88888.00 2010-12-21 22:50:40.985 355 13193.84 510.90 56847.91 88888.00 2010-12-21 22:50:41.985 355 13194.10 510.28 56847.06 88888.00 2010-12-21 22:50:42.985 355 13194.23 510.28 56847.55 88888.00 2010-12-21 22:50:43.985 355 13194.88 510.40 56847.55 88888.00 2010-12-21 22:50:44.985 355 13194.49 511.02 56847.18 88888.00 2010-12-21 22:50:45.985 355 13196.18 510.15 56847.18 88888.00 2010-12-21 22:50:46.985 355 13195.14 510.65 56847.06 88888.00 2010-12-21 22:50:47.985 355 13194.75 510.65 56847.30 88888.00 2010-12-21 22:50:48.985 355 13194.88 511.27 56847.18 88888.00 2010-12-21 22:50:49.985 355 13194.36 511.14 56846.69 88888.00 2010-12-21 22:50:50.985 355 13193.97 510.77 56847.43 88888.00 2010-12-21 22:50:51.985 355 13193.32 510.65 56846.69 88888.00 2010-12-21 22:50:52.985 355 13193.84 510.15 56847.43 88888.00 2010-12-21 22:50:53.985 355 13193.84 510.53 56847.43 88888.00 2010-12-21 22:50:54.985 355 13194.75 511.27 56846.57 88888.00 2010-12-21 22:50:55.985 355 13193.32 510.28 56847.06 88888.00 2010-12-21 22:50:56.985 355 13194.10 510.65 56846.81 88888.00 2010-12-21 22:50:57.985 355 13193.97 511.02 56847.18 88888.00 2010-12-21 22:50:58.985 355 13193.84 510.28 56847.30 88888.00 2010-12-21 22:50:59.985 355 13193.71 510.65 56846.81 88888.00 2010-12-21 22:51:00.985 355 13193.45 510.65 56846.81 88888.00 2010-12-21 22:51:01.985 355 13193.32 510.40 56847.06 88888.00 2010-12-21 22:51:02.985 355 13193.06 511.52 56846.94 88888.00 2010-12-21 22:51:03.985 355 13192.93 510.28 56847.30 88888.00 2010-12-21 22:51:04.985 355 13194.10 511.14 56846.57 88888.00 2010-12-21 22:51:05.985 355 13193.84 510.40 56846.81 88888.00 2010-12-21 22:51:06.985 355 13195.01 511.02 56846.32 88888.00 2010-12-21 22:51:07.985 355 13194.75 510.53 56846.81 88888.00 2010-12-21 22:51:08.985 355 13195.01 510.03 56846.81 88888.00 2010-12-21 22:51:09.985 355 13194.23 510.90 56847.79 88888.00 2010-12-21 22:51:10.985 355 13193.32 509.91 56847.18 88888.00 2010-12-21 22:51:11.985 355 13194.49 509.66 56847.06 88888.00 2010-12-21 22:51:12.985 355 13193.32 510.65 56847.06 88888.00 2010-12-21 22:51:13.985 355 13194.75 509.53 56846.57 88888.00 2010-12-21 22:51:14.985 355 13193.71 510.15 56846.81 88888.00 2010-12-21 22:51:15.985 355 13195.01 510.40 56846.69 88888.00 2010-12-21 22:51:16.985 355 13194.62 510.15 56846.08 88888.00 2010-12-21 22:51:17.985 355 13193.71 510.40 56846.69 88888.00 2010-12-21 22:51:18.985 355 13194.75 510.65 56846.57 88888.00 2010-12-21 22:51:19.985 355 13195.40 509.66 56846.81 88888.00 2010-12-21 22:51:20.985 355 13196.44 510.53 56847.06 88888.00 2010-12-21 22:51:21.985 355 13196.18 510.28 56846.45 88888.00 2010-12-21 22:51:22.985 355 13196.57 510.28 56846.69 88888.00 2010-12-21 22:51:23.985 355 13196.70 510.53 56846.57 88888.00 2010-12-21 22:51:24.985 355 13195.92 509.91 56846.57 88888.00 2010-12-21 22:51:25.985 355 13195.92 510.03 56846.69 88888.00 2010-12-21 22:51:26.985 355 13196.70 510.40 56846.57 88888.00 2010-12-21 22:51:27.985 355 13196.05 509.53 56847.55 88888.00 2010-12-21 22:51:28.985 355 13194.88 510.28 56846.69 88888.00 2010-12-21 22:51:29.985 355 13196.18 509.91 56846.08 88888.00 2010-12-21 22:51:30.985 355 13196.96 509.91 56847.18 88888.00 2010-12-21 22:51:31.985 355 13197.09 510.03 56847.06 88888.00 2010-12-21 22:51:32.985 355 13196.57 510.15 56846.81 88888.00 2010-12-21 22:51:33.985 355 13195.92 510.03 56847.18 88888.00 2010-12-21 22:51:34.985 355 13196.83 509.66 56846.20 88888.00 2010-12-21 22:51:35.985 355 13197.48 510.28 56846.45 88888.00 2010-12-21 22:51:36.985 355 13197.74 509.41 56846.69 88888.00 2010-12-21 22:51:37.985 355 13197.61 510.53 56847.06 88888.00 2010-12-21 22:51:38.985 355 13197.22 510.65 56847.06 88888.00 2010-12-21 22:51:39.985 355 13196.57 510.53 56846.45 88888.00 2010-12-21 22:51:40.985 355 13196.05 509.29 56846.94 88888.00 2010-12-21 22:51:41.985 355 13196.05 509.66 56846.57 88888.00 2010-12-21 22:51:42.985 355 13196.18 509.53 56847.06 88888.00 2010-12-21 22:51:43.985 355 13196.96 510.28 56846.94 88888.00 2010-12-21 22:51:44.985 355 13197.09 510.15 56846.94 88888.00 2010-12-21 22:51:45.985 355 13196.70 509.41 56847.43 88888.00 2010-12-21 22:51:46.985 355 13197.74 510.28 56847.43 88888.00 2010-12-21 22:51:47.985 355 13199.03 510.53 56846.81 88888.00 2010-12-21 22:51:48.985 355 13198.77 510.77 56847.18 88888.00 2010-12-21 22:51:49.985 355 13196.57 510.15 56847.30 88888.00 2010-12-21 22:51:50.985 355 13197.61 510.15 56846.94 88888.00 2010-12-21 22:51:51.985 355 13197.09 510.28 56847.06 88888.00 2010-12-21 22:51:52.985 355 13197.87 510.40 56846.32 88888.00 2010-12-21 22:51:53.985 355 13196.96 509.78 56846.32 88888.00 2010-12-21 22:51:54.985 355 13196.57 510.15 56846.69 88888.00 2010-12-21 22:51:55.985 355 13196.31 510.53 56847.30 88888.00 2010-12-21 22:51:56.985 355 13195.79 510.53 56846.57 88888.00 2010-12-21 22:51:57.985 355 13196.57 510.03 56846.94 88888.00 2010-12-21 22:51:58.985 355 13196.83 510.65 56846.57 88888.00 2010-12-21 22:51:59.985 355 13197.35 510.65 56847.43 88888.00 2010-12-21 22:52:00.985 355 13197.35 510.53 56847.30 88888.00 2010-12-21 22:52:01.985 355 13196.83 510.77 56847.06 88888.00 2010-12-21 22:52:02.985 355 13195.92 509.78 56847.18 88888.00 2010-12-21 22:52:03.985 355 13195.92 510.77 56847.30 88888.00 2010-12-21 22:52:04.985 355 13196.05 510.53 56847.06 88888.00 2010-12-21 22:52:05.985 355 13196.18 510.65 56846.81 88888.00 2010-12-21 22:52:06.985 355 13194.36 510.03 56847.43 88888.00 2010-12-21 22:52:07.985 355 13195.01 511.02 56847.43 88888.00 2010-12-21 22:52:08.985 355 13195.40 510.40 56847.43 88888.00 2010-12-21 22:52:09.985 355 13194.49 510.90 56847.18 88888.00 2010-12-21 22:52:10.985 355 13195.01 510.65 56847.30 88888.00 2010-12-21 22:52:11.985 355 13196.18 510.65 56847.06 88888.00 2010-12-21 22:52:12.985 355 13195.14 510.28 56846.81 88888.00 2010-12-21 22:52:13.985 355 13195.27 510.40 56847.06 88888.00 2010-12-21 22:52:14.985 355 13196.18 510.40 56847.43 88888.00 2010-12-21 22:52:15.985 355 13195.66 509.91 56846.94 88888.00 2010-12-21 22:52:16.985 355 13195.92 510.40 56847.06 88888.00 2010-12-21 22:52:17.985 355 13196.05 510.28 56847.06 88888.00 2010-12-21 22:52:18.985 355 13195.79 510.65 56847.43 88888.00 2010-12-21 22:52:19.985 355 13195.40 510.15 56847.67 88888.00 2010-12-21 22:52:20.985 355 13195.14 510.77 56846.81 88888.00 2010-12-21 22:52:21.985 355 13194.62 510.15 56846.32 88888.00 2010-12-21 22:52:22.985 355 13194.88 510.40 56846.81 88888.00 2010-12-21 22:52:23.985 355 13196.18 510.90 56846.45 88888.00 2010-12-21 22:52:24.985 355 13194.62 509.78 56846.94 88888.00 2010-12-21 22:52:25.985 355 13195.01 509.78 56846.69 88888.00 2010-12-21 22:52:26.985 355 13194.36 509.91 56846.94 88888.00 2010-12-21 22:52:27.985 355 13194.23 510.03 56847.43 88888.00 2010-12-21 22:52:28.985 355 13193.19 510.65 56846.57 88888.00 2010-12-21 22:52:29.985 355 13192.80 509.91 56846.69 88888.00 2010-12-21 22:52:30.985 355 13194.10 509.66 56846.94 88888.00 2010-12-21 22:52:31.985 355 13194.75 510.65 56846.81 88888.00 2010-12-21 22:52:32.985 355 13195.14 510.28 56847.18 88888.00 2010-12-21 22:52:33.985 355 13196.57 509.53 56847.55 88888.00 2010-12-21 22:52:34.985 355 13196.05 509.66 56846.94 88888.00 2010-12-21 22:52:35.985 355 13195.92 510.03 56846.20 88888.00 2010-12-21 22:52:36.985 355 13196.70 510.40 56847.18 88888.00 2010-12-21 22:52:37.985 355 13196.83 509.66 56846.32 88888.00 2010-12-21 22:52:38.985 355 13195.66 510.03 56846.57 88888.00 2010-12-21 22:52:39.985 355 13196.70 510.03 56846.08 88888.00 2010-12-21 22:52:40.985 355 13196.44 510.65 56847.06 88888.00 2010-12-21 22:52:41.985 355 13194.62 510.28 56846.57 88888.00 2010-12-21 22:52:42.985 355 13196.44 510.77 56846.69 88888.00 2010-12-21 22:52:43.985 355 13196.18 509.41 56846.20 88888.00 2010-12-21 22:52:44.985 355 13198.12 510.77 56846.81 88888.00 2010-12-21 22:52:45.985 355 13198.12 510.40 56846.45 88888.00 2010-12-21 22:52:46.985 355 13199.29 510.77 56845.96 88888.00 2010-12-21 22:52:47.985 355 13196.18 511.02 56846.69 88888.00 2010-12-21 22:52:48.985 355 13196.57 510.28 56846.69 88888.00 2010-12-21 22:52:49.985 355 13198.12 510.28 56846.94 88888.00 2010-12-21 22:52:50.985 355 13198.90 510.53 56846.81 88888.00 2010-12-21 22:52:51.985 355 13198.51 510.40 56846.45 88888.00 2010-12-21 22:52:52.985 355 13197.74 510.53 56846.32 88888.00 2010-12-21 22:52:53.985 355 13198.12 510.03 56846.45 88888.00 2010-12-21 22:52:54.985 355 13198.25 510.28 56846.69 88888.00 2010-12-21 22:52:55.985 355 13197.74 510.53 56846.81 88888.00 2010-12-21 22:52:56.985 355 13198.51 510.03 56847.30 88888.00 2010-12-21 22:52:57.985 355 13198.77 510.28 56846.69 88888.00 2010-12-21 22:52:58.985 355 13197.35 510.90 56847.06 88888.00 2010-12-21 22:52:59.985 355 13197.48 510.40 56846.45 88888.00 2010-12-21 22:53:00.985 355 13198.90 510.53 56847.18 88888.00 2010-12-21 22:53:01.985 355 13196.31 510.77 56846.94 88888.00 2010-12-21 22:53:02.985 355 13196.31 510.53 56846.57 88888.00 2010-12-21 22:53:03.985 355 13197.87 510.40 56846.57 88888.00 2010-12-21 22:53:04.985 355 13196.70 510.65 56846.32 88888.00 2010-12-21 22:53:05.985 355 13196.96 510.77 56846.94 88888.00 2010-12-21 22:53:06.985 355 13196.70 510.77 56846.57 88888.00 2010-12-21 22:53:07.985 355 13196.18 510.65 56846.81 88888.00 2010-12-21 22:53:08.985 355 13197.48 510.40 56847.06 88888.00 2010-12-21 22:53:09.985 355 13197.09 511.02 56845.96 88888.00 2010-12-21 22:53:10.985 355 13197.35 510.40 56846.32 88888.00 2010-12-21 22:53:11.985 355 13198.00 510.65 56846.45 88888.00 2010-12-21 22:53:12.985 355 13195.14 511.02 56847.18 88888.00 2010-12-21 22:53:13.985 355 13196.83 511.39 56846.20 88888.00 2010-12-21 22:53:14.985 355 13197.48 510.77 56846.45 88888.00 2010-12-21 22:53:15.985 355 13196.05 510.28 56846.69 88888.00 2010-12-21 22:53:16.985 355 13197.74 510.90 56846.81 88888.00 2010-12-21 22:53:17.985 355 13197.61 510.77 56846.32 88888.00 2010-12-21 22:53:18.985 355 13195.27 510.77 56846.32 88888.00 2010-12-21 22:53:19.985 355 13198.12 511.27 56846.45 88888.00 2010-12-21 22:53:20.985 355 13199.03 510.15 56846.45 88888.00 2010-12-21 22:53:21.985 355 13198.12 510.65 56846.69 88888.00 2010-12-21 22:53:22.985 355 13196.96 510.90 56846.69 88888.00 2010-12-21 22:53:23.985 355 13196.70 510.90 56847.06 88888.00 2010-12-21 22:53:24.985 355 13197.22 510.90 56846.94 88888.00 2010-12-21 22:53:25.985 355 13197.61 511.39 56846.81 88888.00 2010-12-21 22:53:26.985 355 13198.38 510.65 56846.45 88888.00 2010-12-21 22:53:27.985 355 13200.07 510.65 56846.81 88888.00 2010-12-21 22:53:28.985 355 13199.55 511.27 56846.57 88888.00 2010-12-21 22:53:29.985 355 13197.35 510.03 56846.57 88888.00 2010-12-21 22:53:30.985 355 13197.35 511.52 56847.30 88888.00 2010-12-21 22:53:31.985 355 13198.38 510.65 56846.94 88888.00 2010-12-21 22:53:32.985 355 13196.83 509.91 56845.96 88888.00 2010-12-21 22:53:33.985 355 13197.87 510.28 56845.59 88888.00 2010-12-21 22:53:34.985 355 13197.22 510.40 56846.20 88888.00 2010-12-21 22:53:35.985 355 13196.31 510.40 56845.71 88888.00 2010-12-21 22:53:36.985 355 13196.57 510.77 56846.32 88888.00 2010-12-21 22:53:37.985 355 13196.05 510.53 56846.69 88888.00 2010-12-21 22:53:38.985 355 13195.92 510.77 56846.45 88888.00 2010-12-21 22:53:39.985 355 13198.38 510.28 56846.32 88888.00 2010-12-21 22:53:40.985 355 13198.38 510.77 56846.45 88888.00 2010-12-21 22:53:41.985 355 13197.09 510.40 56846.81 88888.00 2010-12-21 22:53:42.985 355 13198.64 510.65 56846.32 88888.00 2010-12-21 22:53:43.985 355 13198.12 510.15 56846.81 88888.00 2010-12-21 22:53:44.985 355 13196.83 510.90 56846.69 88888.00 2010-12-21 22:53:45.985 355 13197.87 510.03 56847.06 88888.00 2010-12-21 22:53:46.985 355 13196.57 510.65 56846.69 88888.00 2010-12-21 22:53:47.985 355 13197.48 510.40 56846.20 88888.00 2010-12-21 22:53:48.985 355 13196.57 510.28 56846.20 88888.00 2010-12-21 22:53:49.985 355 13196.57 511.02 56846.94 88888.00 2010-12-21 22:53:50.985 355 13195.79 511.02 56846.57 88888.00 2010-12-21 22:53:51.985 355 13197.87 511.02 56846.32 88888.00 2010-12-21 22:53:52.985 355 13197.09 510.53 56846.57 88888.00 2010-12-21 22:53:53.985 355 13196.57 510.40 56846.81 88888.00 2010-12-21 22:53:54.985 355 13196.83 510.40 56846.69 88888.00 2010-12-21 22:53:55.985 355 13196.18 510.53 56847.30 88888.00 2010-12-21 22:53:56.985 355 13195.79 510.65 56846.32 88888.00 2010-12-21 22:53:57.985 355 13196.70 510.40 56847.18 88888.00 2010-12-21 22:53:58.985 355 13196.05 510.90 56846.81 88888.00 2010-12-21 22:53:59.985 355 13197.35 510.65 56846.32 88888.00 2010-12-21 22:54:00.985 355 13196.31 511.02 56846.45 88888.00 2010-12-21 22:54:01.985 355 13197.61 510.90 56846.45 88888.00 2010-12-21 22:54:02.985 355 13196.83 510.90 56846.57 88888.00 2010-12-21 22:54:03.985 355 13196.31 510.90 56846.57 88888.00 2010-12-21 22:54:04.985 355 13196.31 510.90 56846.32 88888.00 2010-12-21 22:54:05.985 355 13196.83 511.76 56845.84 88888.00 2010-12-21 22:54:06.985 355 13194.62 511.02 56846.20 88888.00 2010-12-21 22:54:07.985 355 13196.05 511.14 56846.45 88888.00 2010-12-21 22:54:08.985 355 13194.62 510.90 56846.81 88888.00 2010-12-21 22:54:09.985 355 13195.79 511.64 56846.57 88888.00 2010-12-21 22:54:10.985 355 13195.92 510.90 56846.32 88888.00 2010-12-21 22:54:11.985 355 13194.75 511.14 56846.57 88888.00 2010-12-21 22:54:12.985 355 13194.88 510.65 56846.32 88888.00 2010-12-21 22:54:13.985 355 13195.40 511.14 56846.32 88888.00 2010-12-21 22:54:14.985 355 13195.27 511.02 56846.69 88888.00 2010-12-21 22:54:15.985 355 13195.53 511.52 56846.20 88888.00 2010-12-21 22:54:16.985 355 13195.53 511.27 56845.96 88888.00 2010-12-21 22:54:17.985 355 13196.31 510.65 56845.59 88888.00 2010-12-21 22:54:18.985 355 13195.14 511.02 56845.84 88888.00 2010-12-21 22:54:19.985 355 13196.31 510.90 56846.20 88888.00 2010-12-21 22:54:20.985 355 13197.35 511.27 56846.45 88888.00 2010-12-21 22:54:21.985 355 13194.10 511.14 56846.45 88888.00 2010-12-21 22:54:22.985 355 13197.48 511.52 56845.84 88888.00 2010-12-21 22:54:23.985 355 13197.09 511.27 56846.45 88888.00 2010-12-21 22:54:24.985 355 13194.36 510.90 56846.57 88888.00 2010-12-21 22:54:25.985 355 13195.27 510.77 56846.20 88888.00 2010-12-21 22:54:26.985 355 13194.75 511.02 56846.20 88888.00 2010-12-21 22:54:27.985 355 13195.53 510.77 56845.71 88888.00 2010-12-21 22:54:28.985 355 13194.62 511.27 56845.71 88888.00 2010-12-21 22:54:29.985 355 13194.10 510.77 56845.96 88888.00 2010-12-21 22:54:30.985 355 13195.14 511.39 56845.84 88888.00 2010-12-21 22:54:31.985 355 13196.05 511.14 56845.84 88888.00 2010-12-21 22:54:32.985 355 13195.79 510.53 56845.84 88888.00 2010-12-21 22:54:33.985 355 13194.88 510.90 56846.08 88888.00 2010-12-21 22:54:34.985 355 13196.83 510.40 56846.32 88888.00 2010-12-21 22:54:35.985 355 13197.48 511.02 56846.20 88888.00 2010-12-21 22:54:36.985 355 13196.44 510.90 56845.84 88888.00 2010-12-21 22:54:37.985 355 13195.40 510.90 56845.71 88888.00 2010-12-21 22:54:38.985 355 13195.53 510.03 56846.32 88888.00 2010-12-21 22:54:39.985 355 13196.83 510.40 56845.59 88888.00 2010-12-21 22:54:40.985 355 13195.79 510.77 56845.96 88888.00 2010-12-21 22:54:41.985 355 13194.62 510.53 56846.57 88888.00 2010-12-21 22:54:42.985 355 13196.70 510.40 56845.84 88888.00 2010-12-21 22:54:43.985 355 13195.53 510.53 56845.71 88888.00 2010-12-21 22:54:44.985 355 13198.00 510.28 56845.71 88888.00 2010-12-21 22:54:45.985 355 13195.01 510.03 56846.69 88888.00 2010-12-21 22:54:46.985 355 13194.23 510.15 56846.08 88888.00 2010-12-21 22:54:47.985 355 13195.14 510.40 56845.84 88888.00 2010-12-21 22:54:48.985 355 13194.75 510.40 56845.84 88888.00 2010-12-21 22:54:49.985 355 13196.18 510.15 56845.23 88888.00 2010-12-21 22:54:50.985 355 13195.92 510.53 56845.84 88888.00 2010-12-21 22:54:51.985 355 13195.92 510.53 56846.20 88888.00 2010-12-21 22:54:52.985 355 13196.05 510.03 56845.84 88888.00 2010-12-21 22:54:53.985 355 13194.75 510.03 56845.59 88888.00 2010-12-21 22:54:54.985 355 13195.14 510.65 56844.98 88888.00 2010-12-21 22:54:55.985 355 13195.53 510.53 56845.71 88888.00 2010-12-21 22:54:56.985 355 13196.83 510.77 56845.96 88888.00 2010-12-21 22:54:57.985 355 13195.40 510.03 56846.08 88888.00 2010-12-21 22:54:58.985 355 13194.75 510.77 56846.57 88888.00 2010-12-21 22:54:59.985 355 13195.40 510.53 56845.96 88888.00 2010-12-21 22:55:00.985 355 13195.40 510.40 56845.59 88888.00 2010-12-21 22:55:01.985 355 13195.92 510.53 56845.71 88888.00 2010-12-21 22:55:02.985 355 13196.05 510.40 56845.71 88888.00 2010-12-21 22:55:03.985 355 13196.83 510.90 56845.59 88888.00 2010-12-21 22:55:04.985 355 13196.05 510.40 56845.96 88888.00 2010-12-21 22:55:05.985 355 13195.40 510.90 56845.84 88888.00 2010-12-21 22:55:06.985 355 13196.05 510.90 56846.32 88888.00 2010-12-21 22:55:07.985 355 13196.96 511.02 56846.08 88888.00 2010-12-21 22:55:08.985 355 13197.61 510.40 56846.08 88888.00 2010-12-21 22:55:09.985 355 13196.83 510.90 56845.35 88888.00 2010-12-21 22:55:10.985 355 13195.53 511.52 56846.08 88888.00 2010-12-21 22:55:11.985 355 13196.31 511.27 56846.08 88888.00 2010-12-21 22:55:12.985 355 13196.57 510.65 56846.20 88888.00 2010-12-21 22:55:13.985 355 13196.18 512.01 56845.96 88888.00 2010-12-21 22:55:14.985 355 13195.92 511.14 56846.45 88888.00 2010-12-21 22:55:15.985 355 13195.40 511.27 56845.84 88888.00 2010-12-21 22:55:16.985 355 13195.53 511.27 56846.08 88888.00 2010-12-21 22:55:17.985 355 13196.31 512.01 56845.84 88888.00 2010-12-21 22:55:18.985 355 13196.31 511.39 56845.71 88888.00 2010-12-21 22:55:19.985 355 13196.31 512.01 56846.08 88888.00 2010-12-21 22:55:20.985 355 13195.79 511.27 56845.84 88888.00 2010-12-21 22:55:21.985 355 13195.79 511.52 56846.45 88888.00 2010-12-21 22:55:22.985 355 13195.79 511.39 56845.96 88888.00 2010-12-21 22:55:23.985 355 13194.88 511.14 56845.96 88888.00 2010-12-21 22:55:24.985 355 13195.14 512.14 56845.23 88888.00 2010-12-21 22:55:25.985 355 13196.05 511.64 56845.59 88888.00 2010-12-21 22:55:26.985 355 13193.71 511.39 56845.84 88888.00 2010-12-21 22:55:27.985 355 13194.88 511.76 56846.32 88888.00 2010-12-21 22:55:28.985 355 13193.32 511.76 56845.96 88888.00 2010-12-21 22:55:29.985 355 13195.27 511.64 56845.96 88888.00 2010-12-21 22:55:30.985 355 13196.70 511.76 56845.84 88888.00 2010-12-21 22:55:31.985 355 13195.14 511.64 56846.20 88888.00 2010-12-21 22:55:32.985 355 13195.01 511.76 56846.08 88888.00 2010-12-21 22:55:33.985 355 13194.88 511.64 56845.84 88888.00 2010-12-21 22:55:34.985 355 13194.88 512.01 56845.84 88888.00 2010-12-21 22:55:35.985 355 13195.01 511.76 56846.32 88888.00 2010-12-21 22:55:36.985 355 13193.84 511.64 56845.23 88888.00 2010-12-21 22:55:37.985 355 13193.84 512.01 56845.84 88888.00 2010-12-21 22:55:38.985 355 13192.67 511.76 56845.96 88888.00 2010-12-21 22:55:39.985 355 13192.80 512.14 56846.94 88888.00 2010-12-21 22:55:40.985 355 13192.54 511.64 56845.35 88888.00 2010-12-21 22:55:41.985 355 13193.06 512.26 56846.32 88888.00 2010-12-21 22:55:42.985 355 13192.02 511.76 56845.71 88888.00 2010-12-21 22:55:43.985 355 13192.67 511.02 56846.45 88888.00 2010-12-21 22:55:44.985 355 13195.01 512.26 56845.71 88888.00 2010-12-21 22:55:45.985 355 13195.79 511.89 56845.71 88888.00 2010-12-21 22:55:46.985 355 13194.49 511.89 56845.96 88888.00 2010-12-21 22:55:47.985 355 13194.36 512.51 56845.71 88888.00 2010-12-21 22:55:48.985 355 13194.49 512.26 56846.94 88888.00 2010-12-21 22:55:49.985 355 13195.27 511.64 56845.84 88888.00 2010-12-21 22:55:50.985 355 13194.88 511.52 56845.47 88888.00 2010-12-21 22:55:51.985 355 13194.62 511.64 56845.71 88888.00 2010-12-21 22:55:52.985 355 13194.75 512.14 56845.35 88888.00 2010-12-21 22:55:53.985 355 13195.53 511.89 56845.59 88888.00 2010-12-21 22:55:54.985 355 13196.31 511.89 56845.84 88888.00 2010-12-21 22:55:55.985 355 13196.57 512.01 56845.47 88888.00 2010-12-21 22:55:56.985 355 13195.66 512.14 56846.20 88888.00 2010-12-21 22:55:57.985 355 13195.66 512.01 56845.71 88888.00 2010-12-21 22:55:58.985 355 13195.92 511.89 56845.71 88888.00 2010-12-21 22:55:59.985 355 13197.22 511.89 56845.84 88888.00 2010-12-21 22:56:00.985 355 13196.83 511.89 56846.08 88888.00 2010-12-21 22:56:01.985 355 13195.79 511.27 56846.08 88888.00 2010-12-21 22:56:02.985 355 13195.92 511.89 56845.71 88888.00 2010-12-21 22:56:03.985 355 13197.22 512.01 56845.47 88888.00 2010-12-21 22:56:04.985 355 13197.09 511.76 56845.71 88888.00 2010-12-21 22:56:05.985 355 13195.66 511.76 56846.57 88888.00 2010-12-21 22:56:06.985 355 13195.92 512.01 56845.10 88888.00 2010-12-21 22:56:07.985 355 13196.96 511.52 56846.08 88888.00 2010-12-21 22:56:08.985 355 13195.79 510.90 56845.96 88888.00 2010-12-21 22:56:09.985 355 13196.57 511.27 56846.57 88888.00 2010-12-21 22:56:10.985 355 13196.57 511.52 56845.47 88888.00 2010-12-21 22:56:11.985 355 13196.57 510.90 56845.47 88888.00 2010-12-21 22:56:12.985 355 13197.35 511.39 56846.32 88888.00 2010-12-21 22:56:13.985 355 13196.70 511.27 56845.96 88888.00 2010-12-21 22:56:14.985 355 13195.40 511.39 56846.20 88888.00 2010-12-21 22:56:15.985 355 13196.70 511.02 56845.59 88888.00 2010-12-21 22:56:16.985 355 13196.44 511.64 56846.45 88888.00 2010-12-21 22:56:17.985 355 13195.92 511.52 56845.59 88888.00 2010-12-21 22:56:18.985 355 13195.53 511.52 56846.20 88888.00 2010-12-21 22:56:19.985 355 13195.14 510.53 56846.08 88888.00 2010-12-21 22:56:20.985 355 13196.18 511.14 56845.96 88888.00 2010-12-21 22:56:21.985 355 13195.92 510.65 56846.08 88888.00 2010-12-21 22:56:22.985 355 13196.96 511.52 56846.08 88888.00 2010-12-21 22:56:23.985 355 13197.61 510.65 56846.32 88888.00 2010-12-21 22:56:24.985 355 13196.83 511.27 56845.59 88888.00 2010-12-21 22:56:25.985 355 13196.18 511.39 56845.71 88888.00 2010-12-21 22:56:26.985 355 13197.87 511.14 56845.84 88888.00 2010-12-21 22:56:27.985 355 13195.27 511.27 56846.20 88888.00 2010-12-21 22:56:28.985 355 13196.57 511.27 56846.20 88888.00 2010-12-21 22:56:29.985 355 13196.70 512.01 56846.08 88888.00 2010-12-21 22:56:30.985 355 13194.62 511.89 56845.59 88888.00 2010-12-21 22:56:31.985 355 13196.96 511.89 56845.84 88888.00 2010-12-21 22:56:32.985 355 13195.40 511.64 56845.71 88888.00 2010-12-21 22:56:33.985 355 13196.18 511.76 56845.84 88888.00 2010-12-21 22:56:34.985 355 13194.75 511.89 56846.08 88888.00 2010-12-21 22:56:35.985 355 13195.66 511.64 56846.20 88888.00 2010-12-21 22:56:36.985 355 13194.36 512.26 56845.71 88888.00 2010-12-21 22:56:37.985 355 13196.57 511.64 56845.71 88888.00 2010-12-21 22:56:38.985 355 13195.66 512.01 56846.57 88888.00 2010-12-21 22:56:39.985 355 13197.22 512.38 56846.45 88888.00 2010-12-21 22:56:40.985 355 13195.40 512.01 56845.96 88888.00 2010-12-21 22:56:41.985 355 13196.57 512.14 56845.71 88888.00 2010-12-21 22:56:42.985 355 13196.96 511.76 56846.20 88888.00 2010-12-21 22:56:43.985 355 13195.92 512.75 56845.84 88888.00 2010-12-21 22:56:44.985 355 13195.14 512.51 56845.59 88888.00 2010-12-21 22:56:45.985 355 13195.40 512.26 56846.32 88888.00 2010-12-21 22:56:46.985 355 13196.57 512.88 56846.20 88888.00 2010-12-21 22:56:47.985 355 13196.70 512.38 56845.59 88888.00 2010-12-21 22:56:48.985 355 13196.44 512.51 56846.32 88888.00 2010-12-21 22:56:49.985 355 13194.75 512.14 56845.84 88888.00 2010-12-21 22:56:50.985 355 13196.57 512.51 56845.59 88888.00 2010-12-21 22:56:51.985 355 13195.53 512.26 56845.59 88888.00 2010-12-21 22:56:52.985 355 13196.05 512.63 56846.69 88888.00 2010-12-21 22:56:53.985 355 13195.40 512.63 56845.71 88888.00 2010-12-21 22:56:54.985 355 13196.83 513.25 56845.59 88888.00 2010-12-21 22:56:55.985 355 13196.83 512.51 56845.71 88888.00 2010-12-21 22:56:56.985 355 13194.75 512.75 56846.20 88888.00 2010-12-21 22:56:57.985 355 13196.44 511.64 56846.20 88888.00 2010-12-21 22:56:58.985 355 13196.57 511.52 56846.20 88888.00 2010-12-21 22:56:59.985 355 13198.12 512.01 56846.57 88888.00 2010-12-21 22:57:00.985 355 13196.31 512.14 56846.20 88888.00 2010-12-21 22:57:01.985 355 13196.31 512.38 56845.96 88888.00 2010-12-21 22:57:02.985 355 13196.31 512.01 56845.71 88888.00 2010-12-21 22:57:03.985 355 13197.35 511.89 56846.20 88888.00 2010-12-21 22:57:04.985 355 13196.18 511.64 56846.08 88888.00 2010-12-21 22:57:05.985 355 13198.25 511.27 56845.84 88888.00 2010-12-21 22:57:06.985 355 13197.61 511.39 56845.84 88888.00 2010-12-21 22:57:07.985 355 13196.05 511.64 56845.96 88888.00 2010-12-21 22:57:08.985 355 13196.18 511.64 56846.08 88888.00 2010-12-21 22:57:09.985 355 13197.35 512.14 56846.32 88888.00 2010-12-21 22:57:10.985 355 13197.09 511.64 56846.20 88888.00 2010-12-21 22:57:11.985 355 13196.83 511.76 56845.71 88888.00 2010-12-21 22:57:12.985 355 13196.70 512.14 56846.08 88888.00 2010-12-21 22:57:13.985 355 13196.44 511.27 56845.84 88888.00 2010-12-21 22:57:14.985 355 13196.05 511.52 56846.20 88888.00 2010-12-21 22:57:15.985 355 13195.40 511.27 56846.20 88888.00 2010-12-21 22:57:16.985 355 13196.83 511.64 56846.20 88888.00 2010-12-21 22:57:17.985 355 13196.70 511.64 56846.45 88888.00 2010-12-21 22:57:18.985 355 13196.05 511.27 56846.69 88888.00 2010-12-21 22:57:19.985 355 13195.66 511.02 56845.71 88888.00 2010-12-21 22:57:20.985 355 13195.66 510.90 56845.59 88888.00 2010-12-21 22:57:21.985 355 13195.27 510.53 56845.84 88888.00 2010-12-21 22:57:22.985 355 13196.83 510.77 56846.32 88888.00 2010-12-21 22:57:23.985 355 13194.10 510.77 56846.08 88888.00 2010-12-21 22:57:24.985 355 13195.92 510.90 56846.32 88888.00 2010-12-21 22:57:25.985 355 13197.35 511.39 56846.08 88888.00 2010-12-21 22:57:26.985 355 13186.82 511.14 56845.71 88888.00 2010-12-21 22:57:27.985 355 13190.72 510.77 56845.59 88888.00 2010-12-21 22:57:28.985 355 13197.22 510.28 56845.47 88888.00 2010-12-21 22:57:29.985 355 13197.48 511.76 56845.84 88888.00 2010-12-21 22:57:30.985 355 13197.48 510.77 56845.96 88888.00 2010-12-21 22:57:31.985 355 13196.31 511.76 56845.47 88888.00 2010-12-21 22:57:32.985 355 13198.00 511.64 56845.96 88888.00 2010-12-21 22:57:33.985 355 13196.18 511.27 56846.20 88888.00 2010-12-21 22:57:34.985 355 13199.16 511.27 56845.96 88888.00 2010-12-21 22:57:35.985 355 13196.18 511.52 56846.32 88888.00 2010-12-21 22:57:36.985 355 13195.92 510.90 56846.57 88888.00 2010-12-21 22:57:37.985 355 13197.61 511.14 56845.84 88888.00 2010-12-21 22:57:38.985 355 13195.40 511.27 56845.84 88888.00 2010-12-21 22:57:39.985 355 13196.83 511.52 56845.71 88888.00 2010-12-21 22:57:40.985 355 13197.74 511.89 56845.47 88888.00 2010-12-21 22:57:41.985 355 13197.74 511.02 56845.35 88888.00 2010-12-21 22:57:42.985 355 13196.31 511.64 56845.96 88888.00 2010-12-21 22:57:43.985 355 13196.18 511.64 56846.08 88888.00 2010-12-21 22:57:44.985 355 13196.83 511.76 56845.35 88888.00 2010-12-21 22:57:45.985 355 13197.09 511.64 56845.84 88888.00 2010-12-21 22:57:46.985 355 13195.92 511.02 56846.20 88888.00 2010-12-21 22:57:47.985 355 13196.83 511.52 56845.96 88888.00 2010-12-21 22:57:48.985 355 13197.09 511.76 56845.35 88888.00 2010-12-21 22:57:49.985 355 13196.70 511.64 56846.08 88888.00 2010-12-21 22:57:50.985 355 13197.74 512.01 56846.08 88888.00 2010-12-21 22:57:51.985 355 13196.44 511.02 56845.59 88888.00 2010-12-21 22:57:52.985 355 13196.05 511.14 56846.69 88888.00 2010-12-21 22:57:53.985 355 13196.31 511.14 56846.08 88888.00 2010-12-21 22:57:54.985 355 13196.83 511.76 56845.84 88888.00 2010-12-21 22:57:55.985 355 13197.35 511.89 56846.20 88888.00 2010-12-21 22:57:56.985 355 13195.66 512.01 56845.35 88888.00 2010-12-21 22:57:57.985 355 13196.05 510.90 56846.08 88888.00 2010-12-21 22:57:58.985 355 13197.09 511.52 56845.71 88888.00 2010-12-21 22:57:59.985 355 13197.22 511.39 56845.84 88888.00 2010-12-21 22:58:00.985 355 13197.22 511.02 56846.57 88888.00 2010-12-21 22:58:01.985 355 13196.18 511.52 56846.32 88888.00 2010-12-21 22:58:02.985 355 13196.05 511.27 56846.20 88888.00 2010-12-21 22:58:03.985 355 13195.53 511.39 56846.45 88888.00 2010-12-21 22:58:04.985 355 13194.88 511.89 56845.47 88888.00 2010-12-21 22:58:05.985 355 13195.27 511.89 56846.20 88888.00 2010-12-21 22:58:06.985 355 13194.49 511.64 56846.20 88888.00 2010-12-21 22:58:07.985 355 13194.88 511.64 56845.71 88888.00 2010-12-21 22:58:08.985 355 13195.79 511.76 56845.84 88888.00 2010-12-21 22:58:09.985 355 13195.53 511.89 56845.96 88888.00 2010-12-21 22:58:10.985 355 13195.79 511.89 56846.08 88888.00 2010-12-21 22:58:11.985 355 13195.66 512.01 56846.08 88888.00 2010-12-21 22:58:12.985 355 13196.96 512.14 56845.35 88888.00 2010-12-21 22:58:13.985 355 13196.83 511.76 56846.57 88888.00 2010-12-21 22:58:14.985 355 13196.83 512.14 56845.71 88888.00 2010-12-21 22:58:15.985 355 13196.57 512.01 56845.96 88888.00 2010-12-21 22:58:16.985 355 13198.25 511.76 56846.08 88888.00 2010-12-21 22:58:17.985 355 13197.09 511.64 56845.96 88888.00 2010-12-21 22:58:18.985 355 13195.92 511.27 56845.71 88888.00 2010-12-21 22:58:19.985 355 13195.66 512.14 56844.61 88888.00 2010-12-21 22:58:20.985 355 13195.40 512.01 56845.84 88888.00 2010-12-21 22:58:21.985 355 13196.05 511.89 56845.59 88888.00 2010-12-21 22:58:22.985 355 13196.05 511.89 56846.20 88888.00 2010-12-21 22:58:23.985 355 13196.83 512.51 56845.59 88888.00 2010-12-21 22:58:24.985 355 13196.57 512.63 56845.47 88888.00 2010-12-21 22:58:25.985 355 13195.92 512.63 56845.84 88888.00 2010-12-21 22:58:26.985 355 13196.05 512.51 56846.32 88888.00 2010-12-21 22:58:27.985 355 13196.96 512.01 56846.20 88888.00 2010-12-21 22:58:28.985 355 13195.53 512.26 56846.20 88888.00 2010-12-21 22:58:29.985 355 13197.22 512.75 56846.20 88888.00 2010-12-21 22:58:30.985 355 13196.83 512.75 56846.57 88888.00 2010-12-21 22:58:31.985 355 13195.01 512.75 56845.84 88888.00 2010-12-21 22:58:32.985 355 13196.18 511.89 56846.08 88888.00 2010-12-21 22:58:33.985 355 13196.57 512.26 56846.20 88888.00 2010-12-21 22:58:34.985 355 13195.53 513.25 56846.08 88888.00 2010-12-21 22:58:35.985 355 13194.10 512.88 56846.32 88888.00 2010-12-21 22:58:36.985 355 13195.27 512.01 56846.08 88888.00 2010-12-21 22:58:37.985 355 13195.79 512.51 56846.08 88888.00 2010-12-21 22:58:38.985 355 13196.44 512.01 56845.96 88888.00 2010-12-21 22:58:39.985 355 13195.66 512.38 56845.71 88888.00 2010-12-21 22:58:40.985 355 13196.57 512.26 56845.35 88888.00 2010-12-21 22:58:41.985 355 13196.05 512.75 56845.71 88888.00 2010-12-21 22:58:42.985 355 13196.44 512.88 56846.57 88888.00 2010-12-21 22:58:43.985 355 13196.44 513.00 56845.35 88888.00 2010-12-21 22:58:44.985 355 13196.70 512.51 56845.71 88888.00 2010-12-21 22:58:45.985 355 13197.61 512.75 56845.96 88888.00 2010-12-21 22:58:46.985 355 13195.92 513.13 56846.08 88888.00 2010-12-21 22:58:47.985 355 13197.09 513.00 56845.84 88888.00 2010-12-21 22:58:48.985 355 13196.31 513.13 56846.32 88888.00 2010-12-21 22:58:49.985 355 13196.57 513.13 56846.20 88888.00 2010-12-21 22:58:50.985 355 13196.18 512.63 56845.59 88888.00 2010-12-21 22:58:51.985 355 13197.35 512.88 56846.20 88888.00 2010-12-21 22:58:52.985 355 13196.83 513.00 56846.45 88888.00 2010-12-21 22:58:53.985 355 13197.22 513.37 56845.84 88888.00 2010-12-21 22:58:54.985 355 13196.05 513.00 56846.32 88888.00 2010-12-21 22:58:55.985 355 13196.83 513.87 56846.32 88888.00 2010-12-21 22:58:56.985 355 13196.57 513.37 56846.32 88888.00 2010-12-21 22:58:57.985 355 13196.83 513.13 56846.57 88888.00 2010-12-21 22:58:58.985 355 13196.57 514.12 56846.45 88888.00 2010-12-21 22:58:59.985 355 13196.31 513.25 56846.32 88888.00 2010-12-21 22:59:00.985 355 13196.18 513.37 56846.08 88888.00 2010-12-21 22:59:01.985 355 13196.57 514.12 56846.08 88888.00 2010-12-21 22:59:02.985 355 13195.92 513.13 56845.47 88888.00 2010-12-21 22:59:03.985 355 13195.66 513.37 56845.59 88888.00 2010-12-21 22:59:04.985 355 13198.25 513.87 56845.84 88888.00 2010-12-21 22:59:05.985 355 13197.74 514.12 56846.20 88888.00 2010-12-21 22:59:06.985 355 13196.83 513.87 56845.71 88888.00 2010-12-21 22:59:07.985 355 13196.96 513.13 56845.96 88888.00 2010-12-21 22:59:08.985 355 13197.48 513.25 56845.10 88888.00 2010-12-21 22:59:09.985 355 13196.18 513.75 56845.96 88888.00 2010-12-21 22:59:10.985 355 13195.92 513.13 56846.08 88888.00 2010-12-21 22:59:11.985 355 13195.92 513.25 56846.08 88888.00 2010-12-21 22:59:12.985 355 13197.22 513.25 56845.84 88888.00 2010-12-21 22:59:13.985 355 13196.70 513.13 56845.84 88888.00 2010-12-21 22:59:14.985 355 13197.61 513.50 56845.96 88888.00 2010-12-21 22:59:15.985 355 13197.87 513.25 56846.57 88888.00 2010-12-21 22:59:16.985 355 13196.83 513.50 56845.47 88888.00 2010-12-21 22:59:17.985 355 13198.77 513.50 56845.59 88888.00 2010-12-21 22:59:18.985 355 13197.48 512.75 56846.08 88888.00 2010-12-21 22:59:19.985 355 13197.48 512.88 56846.57 88888.00 2010-12-21 22:59:20.985 355 13196.83 512.63 56845.59 88888.00 2010-12-21 22:59:21.985 355 13196.57 513.50 56846.32 88888.00 2010-12-21 22:59:22.985 355 13197.09 513.00 56845.59 88888.00 2010-12-21 22:59:23.985 355 13195.66 512.38 56845.84 88888.00 2010-12-21 22:59:24.985 355 13197.09 513.00 56845.47 88888.00 2010-12-21 22:59:25.985 355 13196.96 513.25 56846.20 88888.00 2010-12-21 22:59:26.985 355 13196.31 512.88 56845.59 88888.00 2010-12-21 22:59:27.985 355 13197.61 513.50 56846.69 88888.00 2010-12-21 22:59:28.985 355 13196.31 512.63 56846.20 88888.00 2010-12-21 22:59:29.985 355 13196.18 512.75 56846.20 88888.00 2010-12-21 22:59:30.985 355 13195.66 513.25 56845.96 88888.00 2010-12-21 22:59:31.985 355 13194.88 512.88 56846.20 88888.00 2010-12-21 22:59:32.985 355 13195.66 512.63 56845.59 88888.00 2010-12-21 22:59:33.985 355 13197.22 513.13 56845.84 88888.00 2010-12-21 22:59:34.985 355 13197.61 511.76 56845.59 88888.00 2010-12-21 22:59:35.985 355 13195.40 513.00 56845.84 88888.00 2010-12-21 22:59:36.985 355 13196.44 512.38 56846.32 88888.00 2010-12-21 22:59:37.985 355 13199.03 512.63 56845.23 88888.00 2010-12-21 22:59:38.985 355 13196.96 512.88 56845.84 88888.00 2010-12-21 22:59:39.985 355 13197.87 512.38 56846.08 88888.00 2010-12-21 22:59:40.985 355 13196.05 512.38 56845.84 88888.00 2010-12-21 22:59:41.985 355 13196.96 512.75 56845.96 88888.00 2010-12-21 22:59:42.985 355 13196.70 512.63 56845.84 88888.00 2010-12-21 22:59:43.985 355 13194.36 512.51 56845.84 88888.00 2010-12-21 22:59:44.985 355 13195.27 513.25 56846.32 88888.00 2010-12-21 22:59:45.985 355 13197.74 512.38 56845.71 88888.00 2010-12-21 22:59:46.985 355 13196.31 512.38 56846.08 88888.00 2010-12-21 22:59:47.985 355 13196.18 513.00 56845.96 88888.00 2010-12-21 22:59:48.985 355 13196.05 512.88 56845.23 88888.00 2010-12-21 22:59:49.985 355 13195.79 511.76 56846.08 88888.00 2010-12-21 22:59:50.985 355 13196.18 512.63 56845.59 88888.00 2010-12-21 22:59:51.985 355 13198.12 513.25 56846.32 88888.00 2010-12-21 22:59:52.985 355 13197.87 513.37 56846.08 88888.00 2010-12-21 22:59:53.985 355 13196.70 512.63 56845.84 88888.00 2010-12-21 22:59:54.985 355 13195.40 512.75 56845.71 88888.00 2010-12-21 22:59:55.985 355 13197.48 513.00 56846.20 88888.00 2010-12-21 22:59:56.985 355 13197.74 513.13 56845.35 88888.00 2010-12-21 22:59:57.985 355 13198.77 512.75 56845.47 88888.00 2010-12-21 22:59:58.985 355 13198.51 513.13 56846.20 88888.00 2010-12-21 22:59:59.985 355 13198.12 512.88 56845.71 88888.00 2010-12-21 23:00:00.985 355 13197.09 513.62 56845.71 88888.00 2010-12-21 23:00:01.985 355 13197.87 513.00 56845.35 88888.00 2010-12-21 23:00:02.985 355 13196.57 513.50 56846.08 88888.00 2010-12-21 23:00:03.985 355 13198.77 513.25 56845.23 88888.00 2010-12-21 23:00:04.985 355 13197.22 513.13 56845.96 88888.00 2010-12-21 23:00:05.985 355 13198.00 513.87 56845.59 88888.00 2010-12-21 23:00:06.985 355 13199.55 513.13 56845.71 88888.00 2010-12-21 23:00:07.985 355 13197.61 513.62 56845.71 88888.00 2010-12-21 23:00:08.985 355 13197.35 513.25 56845.35 88888.00 2010-12-21 23:00:09.985 355 13198.38 513.25 56845.47 88888.00 2010-12-21 23:00:10.985 355 13197.48 513.75 56845.59 88888.00 2010-12-21 23:00:11.985 355 13197.61 513.75 56845.84 88888.00 2010-12-21 23:00:12.985 355 13196.96 514.24 56845.96 88888.00 2010-12-21 23:00:13.985 355 13197.61 513.37 56845.35 88888.00 2010-12-21 23:00:14.985 355 13197.22 513.75 56846.32 88888.00 2010-12-21 23:00:15.985 355 13196.70 513.87 56845.84 88888.00 2010-12-21 23:00:16.985 355 13197.48 513.99 56845.59 88888.00 2010-12-21 23:00:17.985 355 13198.38 513.99 56845.59 88888.00 2010-12-21 23:00:18.985 355 13197.22 513.50 56846.08 88888.00 2010-12-21 23:00:19.985 355 13196.57 513.62 56846.45 88888.00 2010-12-21 23:00:20.985 355 13197.09 513.00 56845.59 88888.00 2010-12-21 23:00:21.985 355 13197.35 513.37 56846.08 88888.00 2010-12-21 23:00:22.985 355 13197.87 513.75 56845.59 88888.00 2010-12-21 23:00:23.985 355 13197.74 513.50 56845.47 88888.00 2010-12-21 23:00:24.985 355 13197.74 513.99 56845.71 88888.00 2010-12-21 23:00:25.985 355 13197.22 513.87 56845.47 88888.00 2010-12-21 23:00:26.985 355 13196.18 514.12 56845.84 88888.00 2010-12-21 23:00:27.985 355 13197.09 513.87 56846.20 88888.00 2010-12-21 23:00:28.985 355 13196.96 513.87 56845.71 88888.00 2010-12-21 23:00:29.985 355 13197.22 513.87 56845.84 88888.00 2010-12-21 23:00:30.985 355 13196.31 513.50 56845.84 88888.00 2010-12-21 23:00:31.985 355 13195.53 514.12 56846.45 88888.00 2010-12-21 23:00:32.985 355 13196.83 513.99 56845.59 88888.00 2010-12-21 23:00:33.985 355 13197.74 513.50 56845.84 88888.00 2010-12-21 23:00:34.985 355 13196.44 513.62 56845.84 88888.00 2010-12-21 23:00:35.985 355 13196.44 513.62 56845.23 88888.00 2010-12-21 23:00:36.985 355 13196.18 514.12 56845.84 88888.00 2010-12-21 23:00:37.985 355 13197.87 513.50 56846.20 88888.00 2010-12-21 23:00:38.985 355 13197.09 513.62 56845.84 88888.00 2010-12-21 23:00:39.985 355 13197.09 513.62 56845.71 88888.00 2010-12-21 23:00:40.985 355 13196.96 513.87 56845.84 88888.00 2010-12-21 23:00:41.985 355 13197.09 514.24 56845.71 88888.00 2010-12-21 23:00:42.985 355 13198.25 513.50 56846.08 88888.00 2010-12-21 23:00:43.985 355 13197.87 513.99 56845.23 88888.00 2010-12-21 23:00:44.985 355 13197.22 513.13 56845.59 88888.00 2010-12-21 23:00:45.985 355 13199.68 513.25 56845.59 88888.00 2010-12-21 23:00:46.985 355 13198.00 513.13 56845.59 88888.00 2010-12-21 23:00:47.985 355 13196.83 512.88 56846.08 88888.00 2010-12-21 23:00:48.985 355 13197.48 512.88 56845.96 88888.00 2010-12-21 23:00:49.985 355 13198.00 512.51 56845.10 88888.00 2010-12-21 23:00:50.985 355 13197.22 512.38 56845.35 88888.00 2010-12-21 23:00:51.985 355 13198.38 512.88 56845.59 88888.00 2010-12-21 23:00:52.985 355 13195.79 513.00 56846.32 88888.00 2010-12-21 23:00:53.985 355 13196.83 512.14 56846.20 88888.00 2010-12-21 23:00:54.985 355 13196.57 512.75 56845.47 88888.00 2010-12-21 23:00:55.985 355 13195.27 512.88 56845.47 88888.00 2010-12-21 23:00:56.985 355 13196.18 512.26 56846.08 88888.00 2010-12-21 23:00:57.985 355 13197.48 512.14 56845.84 88888.00 2010-12-21 23:00:58.985 355 13196.31 511.89 56845.96 88888.00 2010-12-21 23:00:59.985 355 13196.96 511.89 56845.84 88888.00 2010-12-21 23:01:00.985 355 13195.27 512.51 56845.71 88888.00 2010-12-21 23:01:01.985 355 13196.18 512.01 56845.59 88888.00 2010-12-21 23:01:02.985 355 13196.31 512.01 56845.96 88888.00 2010-12-21 23:01:03.985 355 13196.44 512.38 56845.35 88888.00 2010-12-21 23:01:04.985 355 13195.14 512.38 56845.35 88888.00 2010-12-21 23:01:05.985 355 13194.23 512.01 56845.96 88888.00 2010-12-21 23:01:06.985 355 13196.83 512.63 56846.08 88888.00 2010-12-21 23:01:07.985 355 13197.35 512.63 56845.35 88888.00 2010-12-21 23:01:08.985 355 13197.87 511.76 56845.71 88888.00 2010-12-21 23:01:09.985 355 13196.44 512.88 56846.08 88888.00 2010-12-21 23:01:10.985 355 13197.74 512.26 56845.47 88888.00 2010-12-21 23:01:11.985 355 13196.18 512.88 56845.84 88888.00 2010-12-21 23:01:12.985 355 13196.83 512.38 56846.08 88888.00 2010-12-21 23:01:13.985 355 13196.96 512.88 56845.71 88888.00 2010-12-21 23:01:14.985 355 13197.74 513.00 56845.47 88888.00 2010-12-21 23:01:15.985 355 13194.49 512.75 56845.59 88888.00 2010-12-21 23:01:16.985 355 13195.40 513.13 56845.84 88888.00 2010-12-21 23:01:17.985 355 13195.27 512.14 56845.47 88888.00 2010-12-21 23:01:18.985 355 13197.22 513.13 56845.47 88888.00 2010-12-21 23:01:19.985 355 13196.57 513.37 56845.59 88888.00 2010-12-21 23:01:20.985 355 13196.31 512.75 56845.59 88888.00 2010-12-21 23:01:21.985 355 13196.83 512.63 56845.47 88888.00 2010-12-21 23:01:22.985 355 13195.40 512.75 56845.84 88888.00 2010-12-21 23:01:23.985 355 13196.57 513.00 56845.96 88888.00 2010-12-21 23:01:24.985 355 13195.92 512.88 56846.08 88888.00 2010-12-21 23:01:25.985 355 13195.40 512.88 56845.84 88888.00 2010-12-21 23:01:26.985 355 13196.44 513.50 56845.47 88888.00 2010-12-21 23:01:27.985 355 13197.09 513.37 56844.86 88888.00 2010-12-21 23:01:28.985 355 13196.70 514.24 56844.73 88888.00 2010-12-21 23:01:29.985 355 13196.57 513.13 56845.59 88888.00 2010-12-21 23:01:30.985 355 13196.70 513.00 56844.98 88888.00 2010-12-21 23:01:31.985 355 13196.83 513.62 56845.47 88888.00 2010-12-21 23:01:32.985 355 13196.18 513.62 56845.71 88888.00 2010-12-21 23:01:33.985 355 13195.27 514.24 56845.96 88888.00 2010-12-21 23:01:34.985 355 13195.40 513.50 56845.71 88888.00 2010-12-21 23:01:35.985 355 13195.79 514.12 56845.59 88888.00 2010-12-21 23:01:36.985 355 13196.44 514.36 56845.84 88888.00 2010-12-21 23:01:37.985 355 13196.18 514.12 56845.96 88888.00 2010-12-21 23:01:38.985 355 13196.83 513.75 56845.10 88888.00 2010-12-21 23:01:39.985 355 13195.66 513.87 56845.10 88888.00 2010-12-21 23:01:40.985 355 13194.88 514.12 56844.86 88888.00 2010-12-21 23:01:41.985 355 13195.79 513.99 56845.23 88888.00 2010-12-21 23:01:42.985 355 13195.66 513.37 56845.10 88888.00 2010-12-21 23:01:43.985 355 13196.70 513.62 56845.23 88888.00 2010-12-21 23:01:44.985 355 13195.79 513.99 56845.35 88888.00 2010-12-21 23:01:45.985 355 13196.31 513.75 56844.98 88888.00 2010-12-21 23:01:46.985 355 13196.57 513.75 56844.98 88888.00 2010-12-21 23:01:47.985 355 13196.57 513.37 56845.35 88888.00 2010-12-21 23:01:48.985 355 13194.62 513.00 56845.59 88888.00 2010-12-21 23:01:49.985 355 13196.44 513.87 56845.71 88888.00 2010-12-21 23:01:50.985 355 13196.44 513.62 56845.59 88888.00 2010-12-21 23:01:51.985 355 13195.40 514.12 56845.96 88888.00 2010-12-21 23:01:52.985 355 13195.40 513.87 56845.96 88888.00 2010-12-21 23:01:53.985 355 13196.18 513.00 56845.47 88888.00 2010-12-21 23:01:54.985 355 13196.96 513.25 56845.35 88888.00 2010-12-21 23:01:55.985 355 13195.53 512.88 56845.59 88888.00 2010-12-21 23:01:56.985 355 13195.79 513.13 56845.71 88888.00 2010-12-21 23:01:57.985 355 13195.53 513.00 56845.47 88888.00 2010-12-21 23:01:58.985 355 13196.57 513.00 56845.84 88888.00 2010-12-21 23:01:59.985 355 13196.83 513.62 56845.71 88888.00 2010-12-21 23:02:00.985 355 13195.92 513.25 56846.20 88888.00 2010-12-21 23:02:01.985 355 13195.53 513.25 56844.98 88888.00 2010-12-21 23:02:02.985 355 13197.61 513.50 56845.23 88888.00 2010-12-21 23:02:03.985 355 13197.09 512.38 56844.98 88888.00 2010-12-21 23:02:04.985 355 13197.22 512.63 56845.35 88888.00 2010-12-21 23:02:05.985 355 13195.92 513.25 56844.86 88888.00 2010-12-21 23:02:06.985 355 13196.83 512.63 56845.96 88888.00 2010-12-21 23:02:07.985 355 13195.27 512.75 56845.23 88888.00 2010-12-21 23:02:08.985 355 13196.83 513.25 56845.71 88888.00 2010-12-21 23:02:09.985 355 13196.57 512.63 56845.47 88888.00 2010-12-21 23:02:10.985 355 13196.83 512.88 56845.35 88888.00 2010-12-21 23:02:11.985 355 13196.57 512.75 56845.71 88888.00 2010-12-21 23:02:12.985 355 13197.09 512.63 56845.47 88888.00 2010-12-21 23:02:13.985 355 13197.09 513.50 56845.96 88888.00 2010-12-21 23:02:14.985 355 13196.44 512.75 56845.35 88888.00 2010-12-21 23:02:15.985 355 13197.22 513.13 56845.84 88888.00 2010-12-21 23:02:16.985 355 13196.83 513.37 56845.59 88888.00 2010-12-21 23:02:17.985 355 13197.48 513.99 56846.20 88888.00 2010-12-21 23:02:18.985 355 13196.83 513.37 56845.96 88888.00 2010-12-21 23:02:19.985 355 13196.44 513.37 56845.96 88888.00 2010-12-21 23:02:20.985 355 13197.09 513.25 56845.10 88888.00 2010-12-21 23:02:21.985 355 13196.57 513.99 56845.71 88888.00 2010-12-21 23:02:22.985 355 13197.35 513.37 56845.96 88888.00 2010-12-21 23:02:23.985 355 13196.31 513.37 56845.96 88888.00 2010-12-21 23:02:24.985 355 13195.79 514.12 56844.98 88888.00 2010-12-21 23:02:25.985 355 13196.57 513.62 56845.35 88888.00 2010-12-21 23:02:26.985 355 13196.83 513.75 56845.35 88888.00 2010-12-21 23:02:27.985 355 13197.09 514.12 56845.59 88888.00 2010-12-21 23:02:28.985 355 13197.87 513.87 56845.59 88888.00 2010-12-21 23:02:29.985 355 13196.83 513.50 56845.59 88888.00 2010-12-21 23:02:30.985 355 13197.61 513.62 56845.47 88888.00 2010-12-21 23:02:31.985 355 13197.22 513.75 56846.08 88888.00 2010-12-21 23:02:32.985 355 13197.61 514.49 56845.10 88888.00 2010-12-21 23:02:33.985 355 13196.83 514.36 56845.59 88888.00 2010-12-21 23:02:34.985 355 13196.18 514.24 56846.08 88888.00 2010-12-21 23:02:35.985 355 13198.64 514.49 56845.96 88888.00 2010-12-21 23:02:36.985 355 13198.64 514.36 56845.47 88888.00 2010-12-21 23:02:37.985 355 13197.61 513.99 56845.71 88888.00 2010-12-21 23:02:38.985 355 13199.03 513.87 56845.71 88888.00 2010-12-21 23:02:39.985 355 13197.74 514.36 56846.08 88888.00 2010-12-21 23:02:40.985 355 13198.51 513.99 56845.96 88888.00 2010-12-21 23:02:41.985 355 13198.12 513.75 56845.96 88888.00 2010-12-21 23:02:42.985 355 13198.25 514.61 56845.84 88888.00 2010-12-21 23:02:43.985 355 13196.83 514.12 56845.59 88888.00 2010-12-21 23:02:44.985 355 13198.00 513.99 56846.57 88888.00 2010-12-21 23:02:45.985 355 13197.87 514.61 56846.32 88888.00 2010-12-21 23:02:46.985 355 13197.48 514.61 56846.20 88888.00 2010-12-21 23:02:47.985 355 13198.25 514.49 56846.32 88888.00 2010-12-21 23:02:48.985 355 13198.38 514.98 56846.08 88888.00 2010-12-21 23:02:49.985 355 13197.61 514.61 56846.08 88888.00 2010-12-21 23:02:50.985 355 13196.83 514.24 56846.45 88888.00 2010-12-21 23:02:51.985 355 13195.40 514.74 56846.08 88888.00 2010-12-21 23:02:52.985 355 13196.18 514.61 56845.71 88888.00 2010-12-21 23:02:53.985 355 13195.92 514.98 56846.08 88888.00 2010-12-21 23:02:54.985 355 13197.48 514.24 56846.20 88888.00 2010-12-21 23:02:55.985 355 13197.87 514.61 56846.08 88888.00 2010-12-21 23:02:56.985 355 13197.35 514.36 56846.45 88888.00 2010-12-21 23:02:57.985 355 13195.40 514.86 56845.71 88888.00 2010-12-21 23:02:58.985 355 13195.01 514.36 56846.08 88888.00 2010-12-21 23:02:59.985 355 13196.05 514.49 56846.08 88888.00 2010-12-21 23:03:00.985 355 13197.61 513.75 56845.96 88888.00 2010-12-21 23:03:01.985 355 13196.44 514.86 56846.69 88888.00 2010-12-21 23:03:02.985 355 13196.31 513.87 56845.47 88888.00 2010-12-21 23:03:03.985 355 13195.79 514.74 56845.96 88888.00 2010-12-21 23:03:04.985 355 13195.14 514.36 56845.59 88888.00 2010-12-21 23:03:05.985 355 13195.40 514.12 56846.32 88888.00 2010-12-21 23:03:06.985 355 13196.57 513.87 56846.20 88888.00 2010-12-21 23:03:07.985 355 13196.05 513.75 56846.20 88888.00 2010-12-21 23:03:08.985 355 13195.66 514.36 56846.32 88888.00 2010-12-21 23:03:09.985 355 13195.66 513.50 56846.57 88888.00 2010-12-21 23:03:10.985 355 13196.83 513.99 56846.45 88888.00 2010-12-21 23:03:11.985 355 13195.53 513.75 56846.57 88888.00 2010-12-21 23:03:12.985 355 13196.83 514.36 56846.32 88888.00 2010-12-21 23:03:13.985 355 13197.61 513.75 56846.20 88888.00 2010-12-21 23:03:14.985 355 13196.83 513.87 56845.71 88888.00 2010-12-21 23:03:15.985 355 13195.92 513.50 56845.84 88888.00 2010-12-21 23:03:16.985 355 13195.79 513.87 56846.45 88888.00 2010-12-21 23:03:17.985 355 13196.57 513.75 56846.81 88888.00 2010-12-21 23:03:18.985 355 13196.57 514.49 56846.94 88888.00 2010-12-21 23:03:19.985 355 13195.40 513.87 56846.57 88888.00 2010-12-21 23:03:20.985 355 13197.87 513.87 56846.20 88888.00 2010-12-21 23:03:21.985 355 13196.57 513.99 56846.08 88888.00 2010-12-21 23:03:22.985 355 13195.92 513.99 56845.96 88888.00 2010-12-21 23:03:23.985 355 13192.15 514.12 56846.81 88888.00 2010-12-21 23:03:24.985 355 13196.44 514.24 56845.96 88888.00 2010-12-21 23:03:25.985 355 13196.83 514.49 56846.08 88888.00 2010-12-21 23:03:26.985 355 13195.40 514.12 56846.81 88888.00 2010-12-21 23:03:27.985 355 13191.63 514.74 56846.57 88888.00 2010-12-21 23:03:28.985 355 13195.92 514.12 56846.69 88888.00 2010-12-21 23:03:29.985 355 13196.83 514.12 56846.32 88888.00 2010-12-21 23:03:30.985 355 13194.75 514.61 56846.32 88888.00 2010-12-21 23:03:31.985 355 13196.57 514.61 56846.32 88888.00 2010-12-21 23:03:32.985 355 13196.18 514.86 56846.69 88888.00 2010-12-21 23:03:33.985 355 13196.18 514.49 56847.30 88888.00 2010-12-21 23:03:34.985 355 13196.70 514.49 56846.69 88888.00 2010-12-21 23:03:35.985 355 13196.18 513.75 56846.20 88888.00 2010-12-21 23:03:36.985 355 13196.18 514.61 56847.06 88888.00 2010-12-21 23:03:37.985 355 13196.44 514.74 56845.84 88888.00 2010-12-21 23:03:38.984 355 13196.70 514.98 56845.96 88888.00 2010-12-21 23:03:39.984 355 13196.70 514.86 56846.08 88888.00 2010-12-21 23:03:40.984 355 13196.44 515.60 56846.20 88888.00 2010-12-21 23:03:41.984 355 13196.44 515.11 56846.20 88888.00 2010-12-21 23:03:42.984 355 13196.57 514.98 56846.57 88888.00 2010-12-21 23:03:43.984 355 13196.05 515.36 56845.96 88888.00 2010-12-21 23:03:44.984 355 13195.40 515.11 56846.57 88888.00 2010-12-21 23:03:45.984 355 13194.88 515.11 56845.59 88888.00 2010-12-21 23:03:46.984 355 13194.75 516.10 56846.08 88888.00 2010-12-21 23:03:47.984 355 13195.14 515.23 56846.45 88888.00 2010-12-21 23:03:48.984 355 13195.79 515.36 56847.30 88888.00 2010-12-21 23:03:49.984 355 13196.18 515.36 56846.81 88888.00 2010-12-21 23:03:50.984 355 13192.93 515.85 56847.43 88888.00 2010-12-21 23:03:51.984 355 13198.38 515.97 56846.20 88888.00 2010-12-21 23:03:52.984 355 13198.77 515.36 56845.96 88888.00 2010-12-21 23:03:53.984 355 13200.59 515.23 56846.94 88888.00 2010-12-21 23:03:54.984 355 13199.42 516.35 56846.20 88888.00 2010-12-21 23:03:55.984 355 13199.42 515.48 56845.96 88888.00 2010-12-21 23:03:56.984 355 13197.09 515.73 56846.57 88888.00 2010-12-21 23:03:57.984 355 13196.44 515.36 56846.20 88888.00 2010-12-21 23:03:58.984 355 13195.66 515.73 56846.45 88888.00 2010-12-21 23:03:59.984 355 13194.88 515.73 56847.06 88888.00 2010-12-21 23:04:00.984 355 13194.62 516.22 56846.32 88888.00 2010-12-21 23:04:01.984 355 13194.62 515.48 56847.06 88888.00 2010-12-21 23:04:02.984 355 13195.01 515.23 56847.18 88888.00 2010-12-21 23:04:03.984 355 13196.31 515.11 56846.81 88888.00 2010-12-21 23:04:04.984 355 13196.05 515.60 56846.20 88888.00 2010-12-21 23:04:05.984 355 13195.14 515.36 56846.57 88888.00 2010-12-21 23:04:06.984 355 13192.28 515.48 56846.81 88888.00 2010-12-21 23:04:07.984 355 13197.22 514.61 56847.06 88888.00 2010-12-21 23:04:08.984 355 13195.79 515.11 56847.18 88888.00 2010-12-21 23:04:09.984 355 13198.51 514.61 56847.43 88888.00 2010-12-21 23:04:10.984 355 13196.70 514.98 56846.94 88888.00 2010-12-21 23:04:11.984 355 13196.57 514.36 56847.43 88888.00 2010-12-21 23:04:12.984 355 13196.57 514.98 56846.81 88888.00 2010-12-21 23:04:13.984 355 13195.92 514.36 56847.30 88888.00 2010-12-21 23:04:14.984 355 13197.09 514.74 56846.81 88888.00 2010-12-21 23:04:15.984 355 13196.05 514.12 56847.06 88888.00 2010-12-21 23:04:16.984 355 13195.66 514.12 56847.06 88888.00 2010-12-21 23:04:17.984 355 13196.05 513.50 56846.57 88888.00 2010-12-21 23:04:18.984 355 13195.14 513.75 56847.55 88888.00 2010-12-21 23:04:19.984 355 13195.27 513.25 56847.43 88888.00 2010-12-21 23:04:20.984 355 13195.27 513.50 56846.94 88888.00 2010-12-21 23:04:21.984 355 13194.62 513.25 56847.43 88888.00 2010-12-21 23:04:22.984 355 13192.02 512.88 56847.55 88888.00 2010-12-21 23:04:23.984 355 13191.76 513.50 56847.30 88888.00 2010-12-21 23:04:24.984 355 13191.37 513.13 56847.06 88888.00 2010-12-21 23:04:25.984 355 13191.50 512.88 56847.18 88888.00 2010-12-21 23:04:26.984 355 13190.98 513.13 56847.18 88888.00 2010-12-21 23:04:27.984 355 13189.94 513.25 56847.43 88888.00 2010-12-21 23:04:28.984 355 13190.59 513.37 56847.18 88888.00 2010-12-21 23:04:29.984 355 13190.72 513.25 56847.43 88888.00 2010-12-21 23:04:30.984 355 13189.42 513.25 56847.67 88888.00 2010-12-21 23:04:31.984 355 13188.51 513.00 56847.18 88888.00 2010-12-21 23:04:32.984 355 13188.51 512.88 56847.06 88888.00 2010-12-21 23:04:33.984 355 13189.03 512.88 56847.43 88888.00 2010-12-21 23:04:34.984 355 13177.73 513.13 56846.69 88888.00 2010-12-21 23:04:35.984 355 13192.67 512.88 56847.18 88888.00 2010-12-21 23:04:36.984 355 13190.98 513.62 56847.30 88888.00 2010-12-21 23:04:37.984 355 13191.11 513.00 56847.30 88888.00 2010-12-21 23:04:38.984 355 13191.63 512.88 56846.20 88888.00 2010-12-21 23:04:39.984 355 13192.28 513.25 56846.94 88888.00 2010-12-21 23:04:41.984 355 13191.37 513.25 56847.18 88888.00 2010-12-21 23:04:42.984 355 13191.89 513.62 56847.18 88888.00 2010-12-21 23:04:43.984 355 13191.50 512.88 56847.18 88888.00 2010-12-21 23:04:44.984 355 13191.37 513.37 56847.18 88888.00 2010-12-21 23:04:45.984 355 13190.98 513.25 56847.67 88888.00 2010-12-21 23:04:46.984 355 13190.07 513.37 56846.94 88888.00 2010-12-21 23:04:47.984 355 13189.55 513.00 56847.43 88888.00 2010-12-21 23:04:48.984 355 13189.94 513.50 56846.69 88888.00 2010-12-21 23:04:49.984 355 13190.20 513.87 56846.94 88888.00 2010-12-21 23:04:50.984 355 13189.55 513.13 56846.69 88888.00 2010-12-21 23:04:51.984 355 13189.03 513.75 56847.55 88888.00 2010-12-21 23:04:52.984 355 13187.73 513.99 56847.43 88888.00 2010-12-21 23:04:53.984 355 13192.02 513.50 56847.30 88888.00 2010-12-21 23:04:54.984 355 13191.63 513.62 56846.94 88888.00 2010-12-21 23:04:55.984 355 13191.11 513.75 56847.06 88888.00 2010-12-21 23:04:56.984 355 13190.07 513.37 56846.94 88888.00 2010-12-21 23:04:57.984 355 13189.29 513.37 56846.94 88888.00 2010-12-21 23:04:58.984 355 13188.51 513.99 56846.94 88888.00 2010-12-21 23:04:59.984 355 13188.38 513.99 56846.69 88888.00 2010-12-21 23:05:00.984 355 13188.25 513.75 56847.79 88888.00 2010-12-21 23:05:01.984 355 13192.93 513.75 56847.30 88888.00 2010-12-21 23:05:02.984 355 13193.58 513.50 56847.67 88888.00 2010-12-21 23:05:03.984 355 13193.71 513.99 56847.30 88888.00 2010-12-21 23:05:04.984 355 13192.02 513.62 56847.91 88888.00 2010-12-21 23:05:05.984 355 13193.19 514.24 56847.30 88888.00 2010-12-21 23:05:06.984 355 13193.71 513.62 56847.06 88888.00 2010-12-21 23:05:07.984 355 13193.06 513.87 56847.55 88888.00 2010-12-21 23:05:08.984 355 13190.85 514.12 56847.06 88888.00 2010-12-21 23:05:09.984 355 13190.46 513.75 56847.06 88888.00 2010-12-21 23:05:10.984 355 13190.33 513.87 56847.43 88888.00 2010-12-21 23:05:11.984 355 13188.90 513.25 56846.57 88888.00 2010-12-21 23:05:12.984 355 13186.56 513.25 56847.30 88888.00 2010-12-21 23:05:13.984 355 13182.14 513.13 56847.79 88888.00 2010-12-21 23:05:14.984 355 13187.21 513.99 56848.16 88888.00 2010-12-21 23:05:15.984 355 13190.98 513.75 56847.18 88888.00 2010-12-21 23:05:16.984 355 13205.66 513.62 56847.43 88888.00 2010-12-21 23:05:17.984 355 13183.31 513.62 56846.69 88888.00 2010-12-21 23:05:18.984 355 13178.64 513.37 56847.43 88888.00 2010-12-21 23:05:19.984 355 13182.01 513.62 56847.55 88888.00 2010-12-21 23:05:20.984 355 13183.70 513.37 56847.18 88888.00 2010-12-21 23:05:21.984 355 13183.83 513.62 56847.67 88888.00 2010-12-21 23:05:22.984 355 13185.91 513.25 56847.67 88888.00 2010-12-21 23:05:23.984 355 13184.35 513.00 56847.79 88888.00 2010-12-21 23:05:24.984 355 13185.65 513.25 56846.69 88888.00 2010-12-21 23:05:25.984 355 13186.56 513.37 56847.91 88888.00 2010-12-21 23:05:26.984 355 13190.46 513.50 56847.06 88888.00 2010-12-21 23:05:27.984 355 13188.51 513.13 56847.67 88888.00 2010-12-21 23:05:28.984 355 13189.29 514.24 56847.55 88888.00 2010-12-21 23:05:29.984 355 13189.68 513.00 56847.67 88888.00 2010-12-21 23:05:30.984 355 13190.98 513.75 56847.30 88888.00 2010-12-21 23:05:31.984 355 13192.80 513.25 56847.18 88888.00 2010-12-21 23:05:32.984 355 13192.02 513.13 56847.18 88888.00 2010-12-21 23:05:33.984 355 13192.15 513.62 56847.43 88888.00 2010-12-21 23:05:34.984 355 13190.59 513.00 56847.67 88888.00 2010-12-21 23:05:35.984 355 13189.94 512.38 56847.06 88888.00 2010-12-21 23:05:36.984 355 13190.59 513.00 56847.43 88888.00 2010-12-21 23:05:37.984 355 13192.02 513.25 56846.94 88888.00 2010-12-21 23:05:38.984 355 13191.50 513.00 56847.67 88888.00 2010-12-21 23:05:39.984 355 13192.28 513.00 56846.20 88888.00 2010-12-21 23:05:40.984 355 13192.02 513.13 56847.43 88888.00 2010-12-21 23:05:41.984 355 13191.24 513.25 56847.06 88888.00 2010-12-21 23:05:42.984 355 13191.50 513.37 56847.43 88888.00 2010-12-21 23:05:43.984 355 13190.85 512.88 56846.81 88888.00 2010-12-21 23:05:44.984 355 13191.37 513.62 56847.67 88888.00 2010-12-21 23:05:45.984 355 13191.50 513.13 56847.79 88888.00 2010-12-21 23:05:46.984 355 13191.63 512.88 56847.30 88888.00 2010-12-21 23:05:47.984 355 13192.28 513.13 56847.43 88888.00 2010-12-21 23:05:48.984 355 13192.02 513.13 56847.43 88888.00 2010-12-21 23:05:49.984 355 13192.15 512.63 56847.18 88888.00 2010-12-21 23:05:50.984 355 13192.28 513.50 56847.43 88888.00 2010-12-21 23:05:51.984 355 13191.37 512.63 56847.18 88888.00 2010-12-21 23:05:52.984 355 13191.63 513.25 56847.55 88888.00 2010-12-21 23:05:53.984 355 13190.98 512.38 56847.30 88888.00 2010-12-21 23:05:54.984 355 13192.02 512.63 56846.08 88888.00 2010-12-21 23:05:55.984 355 13192.02 512.51 56846.57 88888.00 2010-12-21 23:05:56.984 355 13191.76 513.13 56847.30 88888.00 2010-12-21 23:05:57.984 355 13191.50 512.88 56847.06 88888.00 2010-12-21 23:05:58.984 355 13190.72 512.75 56847.06 88888.00 2010-12-21 23:05:59.984 355 13192.67 512.75 56847.30 88888.00 2010-12-21 23:06:00.984 355 13192.80 512.75 56847.18 88888.00 2010-12-21 23:06:01.984 355 13192.67 513.00 56846.94 88888.00 2010-12-21 23:06:02.984 355 13192.41 513.13 56846.94 88888.00 2010-12-21 23:06:03.984 355 13192.80 513.25 56847.55 88888.00 2010-12-21 23:06:04.984 355 13190.46 513.75 56847.18 88888.00 2010-12-21 23:06:05.984 355 13192.54 513.25 56846.57 88888.00 2010-12-21 23:06:06.984 355 13193.06 513.13 56846.45 88888.00 2010-12-21 23:06:07.984 355 13193.06 513.00 56847.30 88888.00 2010-12-21 23:06:08.984 355 13193.19 513.62 56847.67 88888.00 2010-12-21 23:06:09.984 355 13193.19 513.13 56847.30 88888.00 2010-12-21 23:06:10.984 355 13192.80 513.50 56847.30 88888.00 2010-12-21 23:06:11.984 355 13192.02 512.75 56847.18 88888.00 2010-12-21 23:06:12.984 355 13193.32 513.62 56847.79 88888.00 2010-12-21 23:06:13.984 355 13192.54 513.00 56847.06 88888.00 2010-12-21 23:06:14.984 355 13192.80 513.62 56847.43 88888.00 2010-12-21 23:06:15.984 355 13193.45 513.62 56846.94 88888.00 2010-12-21 23:06:16.984 355 13192.15 513.37 56847.55 88888.00 2010-12-21 23:06:17.984 355 13194.23 513.00 56847.55 88888.00 2010-12-21 23:06:18.984 355 13193.84 513.37 56847.06 88888.00 2010-12-21 23:06:19.984 355 13192.41 513.99 56847.18 88888.00 2010-12-21 23:06:20.984 355 13194.23 512.63 56846.81 88888.00 2010-12-21 23:06:21.984 355 13193.19 512.63 56846.94 88888.00 2010-12-21 23:06:22.984 355 13192.80 513.13 56846.69 88888.00 2010-12-21 23:06:23.984 355 13193.32 514.12 56847.30 88888.00 2010-12-21 23:06:24.984 355 13192.93 513.13 56846.81 88888.00 2010-12-21 23:06:25.984 355 13192.54 513.87 56847.06 88888.00 2010-12-21 23:06:26.984 355 13191.50 513.37 56847.55 88888.00 2010-12-21 23:06:27.984 355 13190.85 513.25 56846.81 88888.00 2010-12-21 23:06:28.984 355 13192.41 513.37 56847.79 88888.00 2010-12-21 23:06:29.984 355 13192.80 513.75 56847.06 88888.00 2010-12-21 23:06:30.984 355 13194.23 513.87 56846.81 88888.00 2010-12-21 23:06:31.984 355 13195.14 513.99 56847.30 88888.00 2010-12-21 23:06:32.984 355 13193.84 513.25 56847.79 88888.00 2010-12-21 23:06:33.984 355 13194.75 513.62 56847.30 88888.00 2010-12-21 23:06:34.984 355 13195.53 513.37 56846.94 88888.00 2010-12-21 23:06:35.984 355 13195.92 513.37 56846.45 88888.00 2010-12-21 23:06:36.984 355 13190.07 514.12 56846.69 88888.00 2010-12-21 23:06:37.984 355 13192.02 513.62 56846.69 88888.00 2010-12-21 23:06:38.984 355 13189.81 513.50 56846.57 88888.00 2010-12-21 23:06:39.984 355 13191.89 513.75 56846.45 88888.00 2010-12-21 23:06:40.984 355 13192.80 513.62 56847.06 88888.00 2010-12-21 23:06:41.984 355 13186.43 513.25 56846.57 88888.00 2010-12-21 23:06:42.984 355 13193.32 513.62 56846.32 88888.00 2010-12-21 23:06:43.984 355 13192.54 512.88 56846.45 88888.00 2010-12-21 23:06:44.984 355 13192.54 512.75 56847.06 88888.00 2010-12-21 23:06:45.984 355 13192.02 513.37 56846.57 88888.00 2010-12-21 23:06:46.984 355 13192.02 513.75 56846.32 88888.00 2010-12-21 23:06:47.984 355 13192.02 513.62 56847.30 88888.00 2010-12-21 23:06:48.984 355 13191.50 512.88 56847.18 88888.00 2010-12-21 23:06:49.984 355 13191.11 513.50 56847.06 88888.00 2010-12-21 23:06:50.984 355 13192.41 513.75 56846.94 88888.00 2010-12-21 23:06:51.984 355 13194.62 513.75 56846.69 88888.00 2010-12-21 23:06:52.984 355 13192.15 512.88 56846.45 88888.00 2010-12-21 23:06:53.984 355 13192.54 513.13 56846.57 88888.00 2010-12-21 23:06:54.984 355 13194.23 513.50 56847.06 88888.00 2010-12-21 23:06:55.984 355 13194.10 513.37 56846.45 88888.00 2010-12-21 23:06:56.984 355 13193.84 513.37 56846.57 88888.00 2010-12-21 23:06:57.984 355 13194.49 513.37 56846.69 88888.00 2010-12-21 23:06:58.984 355 13193.45 512.51 56846.81 88888.00 2010-12-21 23:06:59.984 355 13193.97 513.37 56846.81 88888.00 2010-12-21 23:07:00.984 355 13193.45 513.99 56846.81 88888.00 2010-12-21 23:07:01.984 355 13193.71 513.00 56846.57 88888.00 2010-12-21 23:07:02.984 355 13193.58 512.88 56846.32 88888.00 2010-12-21 23:07:03.984 355 13193.19 513.13 56847.18 88888.00 2010-12-21 23:07:04.984 355 13194.23 512.88 56846.94 88888.00 2010-12-21 23:07:05.984 355 13194.10 512.75 56846.57 88888.00 2010-12-21 23:07:06.984 355 13193.58 513.13 56846.45 88888.00 2010-12-21 23:07:07.984 355 13194.36 513.13 56846.45 88888.00 2010-12-21 23:07:08.984 355 13195.40 513.00 56846.57 88888.00 2010-12-21 23:07:09.984 355 13194.75 513.75 56847.18 88888.00 2010-12-21 23:07:10.984 355 13194.88 513.87 56846.69 88888.00 2010-12-21 23:07:11.984 355 13193.45 513.99 56847.30 88888.00 2010-12-21 23:07:12.984 355 13196.83 513.00 56846.69 88888.00 2010-12-21 23:07:13.984 355 13193.84 513.37 56846.69 88888.00 2010-12-21 23:07:14.984 355 13191.11 513.37 56846.81 88888.00 2010-12-21 23:07:15.984 355 13192.28 513.75 56847.30 88888.00 2010-12-21 23:07:16.984 355 13194.62 513.75 56847.06 88888.00 2010-12-21 23:07:17.984 355 13194.10 513.00 56846.94 88888.00 2010-12-21 23:07:18.984 355 13194.36 513.50 56847.30 88888.00 2010-12-21 23:07:19.984 355 13194.10 513.13 56846.94 88888.00 2010-12-21 23:07:20.984 355 13193.97 513.50 56847.43 88888.00 2010-12-21 23:07:21.984 355 13193.97 513.37 56846.94 88888.00 2010-12-21 23:07:22.984 355 13194.10 513.50 56846.20 88888.00 2010-12-21 23:07:23.984 355 13195.14 513.00 56846.57 88888.00 2010-12-21 23:07:24.984 355 13195.53 513.25 56846.57 88888.00 2010-12-21 23:07:25.984 355 13195.14 513.99 56847.06 88888.00 2010-12-21 23:07:26.984 355 13195.79 513.87 56846.57 88888.00 2010-12-21 23:07:27.984 355 13195.01 513.87 56846.57 88888.00 2010-12-21 23:07:28.984 355 13195.27 513.99 56846.45 88888.00 2010-12-21 23:07:29.984 355 13193.97 513.99 56846.94 88888.00 2010-12-21 23:07:30.984 355 13194.62 513.87 56846.20 88888.00 2010-12-21 23:07:31.984 355 13193.71 513.62 56847.06 88888.00 2010-12-21 23:07:32.984 355 13194.36 512.88 56846.69 88888.00 2010-12-21 23:07:33.984 355 13193.71 513.50 56846.69 88888.00 2010-12-21 23:07:34.984 355 13194.36 513.87 56846.57 88888.00 2010-12-21 23:07:35.984 355 13193.97 513.13 56847.06 88888.00 2010-12-21 23:07:36.984 355 13191.37 513.99 56846.32 88888.00 2010-12-21 23:07:37.984 355 13192.28 513.62 56846.45 88888.00 2010-12-21 23:07:38.984 355 13191.24 514.24 56846.69 88888.00 2010-12-21 23:07:39.984 355 13192.80 513.37 56846.94 88888.00 2010-12-21 23:07:40.984 355 13190.33 513.99 56846.45 88888.00 2010-12-21 23:07:41.984 355 13192.54 513.75 56846.81 88888.00 2010-12-21 23:07:42.984 355 13192.54 513.75 56846.81 88888.00 2010-12-21 23:07:43.984 355 13192.02 513.99 56847.18 88888.00 2010-12-21 23:07:44.984 355 13194.23 513.87 56846.45 88888.00 2010-12-21 23:07:45.984 355 13193.19 514.12 56847.06 88888.00 2010-12-21 23:07:46.984 355 13192.80 514.12 56846.45 88888.00 2010-12-21 23:07:47.984 355 13193.45 513.75 56846.69 88888.00 2010-12-21 23:07:48.984 355 13192.02 514.12 56846.69 88888.00 2010-12-21 23:07:49.984 355 13192.80 514.36 56847.06 88888.00 2010-12-21 23:07:50.984 355 13193.06 514.49 56847.43 88888.00 2010-12-21 23:07:51.984 355 13192.93 515.23 56846.32 88888.00 2010-12-21 23:07:52.984 355 13192.93 515.11 56846.81 88888.00 2010-12-21 23:07:53.984 355 13194.49 515.11 56847.43 88888.00 2010-12-21 23:07:54.984 355 13194.49 514.98 56846.69 88888.00 2010-12-21 23:07:55.984 355 13189.16 514.86 56846.81 88888.00 2010-12-21 23:07:56.984 355 13195.40 514.98 56846.81 88888.00 2010-12-21 23:07:57.984 355 13192.93 514.61 56847.43 88888.00 2010-12-21 23:07:58.984 355 13193.45 514.98 56847.30 88888.00 2010-12-21 23:07:59.984 355 13193.06 515.11 56847.06 88888.00 2010-12-21 23:08:00.984 355 13192.80 514.49 56846.20 88888.00 2010-12-21 23:08:01.984 355 13190.72 515.48 56846.45 88888.00 2010-12-21 23:08:02.984 355 13193.97 515.36 56846.32 88888.00 2010-12-21 23:08:03.984 355 13192.15 515.60 56846.57 88888.00 2010-12-21 23:08:04.984 355 13190.85 515.36 56846.45 88888.00 2010-12-21 23:08:05.984 355 13189.94 514.86 56846.57 88888.00 2010-12-21 23:08:06.984 355 13192.67 515.48 56847.18 88888.00 2010-12-21 23:08:07.984 355 13187.99 515.48 56846.57 88888.00 2010-12-21 23:08:08.984 355 13189.29 515.11 56846.94 88888.00 2010-12-21 23:08:09.984 355 13189.29 515.48 56847.18 88888.00 2010-12-21 23:08:10.984 355 13188.25 515.23 56846.81 88888.00 2010-12-21 23:08:11.984 355 13189.42 514.74 56846.81 88888.00 2010-12-21 23:08:12.984 355 13187.60 515.23 56847.18 88888.00 2010-12-21 23:08:13.984 355 13189.81 513.75 56847.18 88888.00 2010-12-21 23:08:14.984 355 13188.64 514.86 56846.32 88888.00 2010-12-21 23:08:15.984 355 13190.46 515.85 56847.43 88888.00 2010-12-21 23:08:16.984 355 13190.98 514.98 56847.06 88888.00 2010-12-21 23:08:17.984 355 13191.37 514.86 56846.20 88888.00 2010-12-21 23:08:18.984 355 13189.81 514.86 56847.06 88888.00 2010-12-21 23:08:19.984 355 13189.94 514.61 56847.67 88888.00 2010-12-21 23:08:20.984 355 13191.50 514.61 56847.06 88888.00 2010-12-21 23:08:21.984 355 13191.37 515.11 56846.45 88888.00 2010-12-21 23:08:22.984 355 13189.81 514.49 56847.06 88888.00 2010-12-21 23:08:23.984 355 13190.85 514.61 56847.18 88888.00 2010-12-21 23:08:24.984 355 13190.46 514.49 56846.81 88888.00 2010-12-21 23:08:25.984 355 13190.33 513.62 56847.18 88888.00 2010-12-21 23:08:26.984 355 13191.50 514.24 56846.69 88888.00 2010-12-21 23:08:27.984 355 13189.68 513.37 56846.81 88888.00 2010-12-21 23:08:28.984 355 13188.90 514.12 56847.06 88888.00 2010-12-21 23:08:29.984 355 13190.20 513.99 56846.69 88888.00 2010-12-21 23:08:30.984 355 13190.59 513.75 56846.57 88888.00 2010-12-21 23:08:31.984 355 13192.28 514.49 56846.20 88888.00 2010-12-21 23:08:32.984 355 13191.37 513.25 56846.69 88888.00 2010-12-21 23:08:33.984 355 13190.98 513.00 56846.69 88888.00 2010-12-21 23:08:34.984 355 13192.54 514.12 56846.69 88888.00 2010-12-21 23:08:35.984 355 13191.24 513.62 56846.20 88888.00 2010-12-21 23:08:36.984 355 13194.62 514.12 56846.81 88888.00 2010-12-21 23:08:37.984 355 13194.75 513.37 56846.69 88888.00 2010-12-21 23:08:38.984 355 13195.27 513.50 56846.57 88888.00 2010-12-21 23:08:39.984 355 13195.01 513.25 56846.45 88888.00 2010-12-21 23:08:40.984 355 13191.76 513.37 56846.69 88888.00 2010-12-21 23:08:41.984 355 13192.54 513.62 56846.69 88888.00 2010-12-21 23:08:42.984 355 13193.58 513.13 56846.20 88888.00 2010-12-21 23:08:43.984 355 13193.97 513.62 56846.57 88888.00 2010-12-21 23:08:44.984 355 13194.23 513.37 56846.57 88888.00 2010-12-21 23:08:45.984 355 13194.62 514.12 56846.69 88888.00 2010-12-21 23:08:46.984 355 13194.49 513.75 56847.18 88888.00 2010-12-21 23:08:47.984 355 13194.88 513.25 56846.45 88888.00 2010-12-21 23:08:48.984 355 13194.49 513.25 56846.69 88888.00 2010-12-21 23:08:49.984 355 13196.70 513.37 56846.45 88888.00 2010-12-21 23:08:50.984 355 13196.05 513.87 56847.18 88888.00 2010-12-21 23:08:51.984 355 13194.75 513.75 56846.81 88888.00 2010-12-21 23:08:52.984 355 13195.66 513.37 56847.43 88888.00 2010-12-21 23:08:53.984 355 13195.14 513.87 56846.57 88888.00 2010-12-21 23:08:54.984 355 13194.23 514.36 56846.69 88888.00 2010-12-21 23:08:55.984 355 13195.53 514.36 56846.81 88888.00 2010-12-21 23:08:56.984 355 13195.92 513.87 56846.81 88888.00 2010-12-21 23:08:57.984 355 13196.70 514.36 56846.69 88888.00 2010-12-21 23:08:58.984 355 13195.79 513.99 56846.45 88888.00 2010-12-21 23:08:59.984 355 13194.75 513.99 56847.55 88888.00 2010-12-21 23:09:00.984 355 13193.71 514.24 56847.67 88888.00 2010-12-21 23:09:01.984 355 13195.40 514.49 56846.57 88888.00 2010-12-21 23:09:02.984 355 13195.14 514.49 56847.30 88888.00 2010-12-21 23:09:03.984 355 13195.40 514.24 56846.57 88888.00 2010-12-21 23:09:04.984 355 13195.27 514.74 56846.57 88888.00 2010-12-21 23:09:05.984 355 13195.79 514.49 56846.69 88888.00 2010-12-21 23:09:06.984 355 13196.05 514.12 56846.94 88888.00 2010-12-21 23:09:07.984 355 13195.27 513.99 56847.06 88888.00 2010-12-21 23:09:08.984 355 13195.92 514.49 56846.57 88888.00 2010-12-21 23:09:09.984 355 13194.23 514.86 56846.94 88888.00 2010-12-21 23:09:10.984 355 13194.62 514.86 56847.30 88888.00 2010-12-21 23:09:11.984 355 13195.14 514.12 56847.18 88888.00 2010-12-21 23:09:12.984 355 13195.40 514.86 56847.18 88888.00 2010-12-21 23:09:13.984 355 13195.40 514.36 56847.30 88888.00 2010-12-21 23:09:14.984 355 13194.10 514.49 56846.57 88888.00 2010-12-21 23:09:15.984 355 13194.36 514.49 56846.69 88888.00 2010-12-21 23:09:16.984 355 13194.62 515.11 56846.69 88888.00 2010-12-21 23:09:17.984 355 13194.23 514.24 56847.18 88888.00 2010-12-21 23:09:18.984 355 13194.10 514.24 56846.45 88888.00 2010-12-21 23:09:19.984 355 13194.23 514.36 56847.18 88888.00 2010-12-21 23:09:20.984 355 13194.75 514.36 56847.79 88888.00 2010-12-21 23:09:21.984 355 13193.97 515.11 56846.69 88888.00 2010-12-21 23:09:22.984 355 13194.75 514.49 56847.43 88888.00 2010-12-21 23:09:23.984 355 13193.71 514.24 56846.69 88888.00 2010-12-21 23:09:24.984 355 13192.54 514.49 56846.81 88888.00 2010-12-21 23:09:25.984 355 13192.15 513.99 56846.57 88888.00 2010-12-21 23:09:26.984 355 13191.89 514.61 56847.30 88888.00 2010-12-21 23:09:27.984 355 13192.93 514.36 56846.81 88888.00 2010-12-21 23:09:28.984 355 13193.45 513.99 56846.32 88888.00 2010-12-21 23:09:29.984 355 13191.89 514.49 56846.94 88888.00 2010-12-21 23:09:30.984 355 13191.89 513.99 56846.94 88888.00 2010-12-21 23:09:31.984 355 13192.93 514.12 56846.57 88888.00 2010-12-21 23:09:32.984 355 13193.32 513.50 56847.06 88888.00 2010-12-21 23:09:33.984 355 13194.75 513.75 56846.81 88888.00 2010-12-21 23:09:34.984 355 13194.75 513.99 56846.69 88888.00 2010-12-21 23:09:35.984 355 13194.49 513.99 56846.45 88888.00 2010-12-21 23:09:36.984 355 13193.32 513.99 56846.32 88888.00 2010-12-21 23:09:37.984 355 13192.67 513.50 56847.18 88888.00 2010-12-21 23:09:38.984 355 13194.10 513.50 56846.94 88888.00 2010-12-21 23:09:39.984 355 13194.23 513.75 56846.69 88888.00 2010-12-21 23:09:40.984 355 13191.63 514.12 56846.69 88888.00 2010-12-21 23:09:41.984 355 13193.06 513.50 56846.81 88888.00 2010-12-21 23:09:42.984 355 13192.41 513.37 56846.20 88888.00 2010-12-21 23:09:43.984 355 13192.02 513.50 56846.20 88888.00 2010-12-21 23:09:44.984 355 13193.84 513.75 56845.96 88888.00 2010-12-21 23:09:45.984 355 13194.23 513.37 56846.45 88888.00 2010-12-21 23:09:46.984 355 13194.88 513.37 56846.94 88888.00 2010-12-21 23:09:47.984 355 13195.40 513.50 56846.57 88888.00 2010-12-21 23:09:48.984 355 13194.62 513.25 56846.32 88888.00 2010-12-21 23:09:49.984 355 13194.23 513.62 56846.57 88888.00 2010-12-21 23:09:50.984 355 13195.14 513.62 56846.69 88888.00 2010-12-21 23:09:51.984 355 13194.88 513.75 56846.08 88888.00 2010-12-21 23:09:52.984 355 13196.05 513.37 56846.69 88888.00 2010-12-21 23:09:53.984 355 13195.01 513.75 56846.81 88888.00 2010-12-21 23:09:54.984 355 13194.75 513.62 56846.57 88888.00 2010-12-21 23:09:55.984 355 13194.75 513.62 56846.94 88888.00 2010-12-21 23:09:56.984 355 13195.27 513.50 56845.96 88888.00 2010-12-21 23:09:57.984 355 13195.14 513.50 56846.32 88888.00 2010-12-21 23:09:58.984 355 13193.06 513.87 56846.20 88888.00 2010-12-21 23:09:59.984 355 13193.71 513.75 56846.08 88888.00 2010-12-21 23:10:00.984 355 13192.93 513.25 56846.69 88888.00 2010-12-21 23:10:01.984 355 13193.06 513.75 56846.20 88888.00 2010-12-21 23:10:02.984 355 13195.27 513.37 56846.20 88888.00 2010-12-21 23:10:03.984 355 13195.14 513.00 56846.69 88888.00 2010-12-21 23:10:04.984 355 13197.22 514.61 56845.71 88888.00 2010-12-21 23:10:05.984 355 13196.31 513.75 56846.45 88888.00 2010-12-21 23:10:06.984 355 13195.79 513.75 56845.84 88888.00 2010-12-21 23:10:07.984 355 13193.84 514.36 56846.20 88888.00 2010-12-21 23:10:08.984 355 13194.88 514.24 56846.45 88888.00 2010-12-21 23:10:09.984 355 13194.10 513.37 56846.45 88888.00 2010-12-21 23:10:10.984 355 13195.79 513.37 56846.57 88888.00 2010-12-21 23:10:11.984 355 13196.57 513.87 56846.20 88888.00 2010-12-21 23:10:12.984 355 13193.97 514.12 56845.96 88888.00 2010-12-21 23:10:13.984 355 13194.62 514.49 56846.45 88888.00 2010-12-21 23:10:14.984 355 13195.14 513.62 56846.45 88888.00 2010-12-21 23:10:15.984 355 13196.31 514.36 56846.20 88888.00 2010-12-21 23:10:16.984 355 13197.48 513.62 56846.20 88888.00 2010-12-21 23:10:17.984 355 13197.09 513.87 56846.81 88888.00 2010-12-21 23:10:18.984 355 13195.66 514.12 56845.71 88888.00 2010-12-21 23:10:19.984 355 13197.87 514.24 56846.32 88888.00 2010-12-21 23:10:20.984 355 13196.57 514.36 56846.20 88888.00 2010-12-21 23:10:21.984 355 13196.05 513.99 56845.71 88888.00 2010-12-21 23:10:22.984 355 13196.83 513.99 56846.45 88888.00 2010-12-21 23:10:23.984 355 13195.79 513.62 56846.08 88888.00 2010-12-21 23:10:24.984 355 13196.05 513.13 56845.47 88888.00 2010-12-21 23:10:25.984 355 13196.18 513.25 56845.84 88888.00 2010-12-21 23:10:26.984 355 13195.92 513.50 56846.57 88888.00 2010-12-21 23:10:27.984 355 13195.79 513.25 56846.32 88888.00 2010-12-21 23:10:28.984 355 13193.71 513.37 56846.32 88888.00 2010-12-21 23:10:29.984 355 13193.71 514.12 56846.57 88888.00 2010-12-21 23:10:30.984 355 13193.97 513.13 56845.96 88888.00 2010-12-21 23:10:31.984 355 13193.71 513.13 56846.08 88888.00 2010-12-21 23:10:32.984 355 13193.97 513.00 56846.20 88888.00 2010-12-21 23:10:33.984 355 13194.10 513.13 56845.96 88888.00 2010-12-21 23:10:34.984 355 13194.23 512.51 56846.20 88888.00 2010-12-21 23:10:35.984 355 13193.58 513.00 56846.57 88888.00 2010-12-21 23:10:36.984 355 13193.06 513.37 56846.20 88888.00 2010-12-21 23:10:37.984 355 13193.45 512.75 56845.59 88888.00 2010-12-21 23:10:38.984 355 13194.36 513.37 56846.32 88888.00 2010-12-21 23:10:39.984 355 13193.45 513.37 56845.35 88888.00 2010-12-21 23:10:41.984 355 13194.88 512.75 56845.96 88888.00 2010-12-21 23:10:42.984 355 13193.58 512.88 56845.47 88888.00 2010-12-21 23:10:43.984 355 13194.36 513.50 56846.20 88888.00 2010-12-21 23:10:44.984 355 13194.62 513.37 56846.45 88888.00 2010-12-21 23:10:45.984 355 13195.53 512.88 56846.20 88888.00 2010-12-21 23:10:46.984 355 13193.32 513.25 56846.20 88888.00 2010-12-21 23:10:47.984 355 13194.62 513.62 56845.10 88888.00 2010-12-21 23:10:48.984 355 13195.27 513.37 56845.84 88888.00 2010-12-21 23:10:49.984 355 13196.18 513.37 56845.96 88888.00 2010-12-21 23:10:50.984 355 13196.57 513.25 56845.23 88888.00 2010-12-21 23:10:51.984 355 13196.70 513.87 56845.96 88888.00 2010-12-21 23:10:52.984 355 13196.44 514.24 56845.71 88888.00 2010-12-21 23:10:53.984 355 13196.57 513.62 56845.47 88888.00 2010-12-21 23:10:54.984 355 13195.53 513.75 56845.96 88888.00 2010-12-21 23:10:55.984 355 13197.74 513.75 56845.47 88888.00 2010-12-21 23:10:56.984 355 13197.22 513.75 56845.47 88888.00 2010-12-21 23:10:57.984 355 13196.18 514.24 56846.08 88888.00 2010-12-21 23:10:58.984 355 13194.88 514.98 56845.47 88888.00 2010-12-21 23:10:59.984 355 13194.88 514.24 56846.08 88888.00 2010-12-21 23:11:00.984 355 13195.53 513.99 56845.71 88888.00 2010-12-21 23:11:01.984 355 13195.01 514.24 56845.84 88888.00 2010-12-21 23:11:02.984 355 13193.06 514.24 56845.84 88888.00 2010-12-21 23:11:03.984 355 13195.14 514.36 56845.96 88888.00 2010-12-21 23:11:04.984 355 13194.75 515.11 56846.20 88888.00 2010-12-21 23:11:05.984 355 13195.79 514.36 56845.96 88888.00 2010-12-21 23:11:06.984 355 13196.18 514.61 56846.69 88888.00 2010-12-21 23:11:07.984 355 13195.92 514.98 56845.59 88888.00 2010-12-21 23:11:08.984 355 13197.09 514.61 56846.20 88888.00 2010-12-21 23:11:09.984 355 13196.70 514.49 56845.35 88888.00 2010-12-21 23:11:10.984 355 13196.18 514.74 56846.32 88888.00 2010-12-21 23:11:11.984 355 13197.09 514.49 56845.71 88888.00 2010-12-21 23:11:12.984 355 13197.61 514.61 56845.71 88888.00 2010-12-21 23:11:13.984 355 13196.83 514.61 56845.96 88888.00 2010-12-21 23:11:14.984 355 13198.12 514.49 56846.20 88888.00 2010-12-21 23:11:15.984 355 13196.57 514.98 56845.47 88888.00 2010-12-21 23:11:16.984 355 13197.22 515.23 56846.20 88888.00 2010-12-21 23:11:17.984 355 13198.38 515.73 56845.71 88888.00 2010-12-21 23:11:18.984 355 13196.96 515.60 56846.20 88888.00 2010-12-21 23:11:19.984 355 13197.61 515.23 56846.45 88888.00 2010-12-21 23:11:20.984 355 13198.77 515.23 56845.71 88888.00 2010-12-21 23:11:21.984 355 13198.38 514.86 56846.32 88888.00 2010-12-21 23:11:22.984 355 13197.22 514.49 56845.47 88888.00 2010-12-21 23:11:23.984 355 13197.35 514.61 56845.59 88888.00 2010-12-21 23:11:24.984 355 13195.79 515.97 56845.96 88888.00 2010-12-21 23:11:25.984 355 13196.18 515.11 56846.20 88888.00 2010-12-21 23:11:26.984 355 13196.44 514.74 56846.45 88888.00 2010-12-21 23:11:27.984 355 13198.90 514.49 56845.71 88888.00 2010-12-21 23:11:28.984 355 13196.57 515.11 56846.32 88888.00 2010-12-21 23:11:29.984 355 13196.31 515.11 56845.96 88888.00 2010-12-21 23:11:30.984 355 13198.25 514.86 56845.71 88888.00 2010-12-21 23:11:31.984 355 13198.00 514.86 56845.96 88888.00 2010-12-21 23:11:32.984 355 13198.38 515.11 56846.45 88888.00 2010-12-21 23:11:33.984 355 13198.38 514.86 56846.45 88888.00 2010-12-21 23:11:34.984 355 13197.74 515.11 56846.08 88888.00 2010-12-21 23:11:35.984 355 13198.38 514.74 56846.32 88888.00 2010-12-21 23:11:36.984 355 13198.64 515.60 56846.32 88888.00 2010-12-21 23:11:37.984 355 13199.81 514.98 56846.08 88888.00 2010-12-21 23:11:38.984 355 13200.20 514.98 56846.45 88888.00 2010-12-21 23:11:39.984 355 13196.70 514.61 56846.45 88888.00 2010-12-21 23:11:40.984 355 13195.53 515.11 56846.45 88888.00 2010-12-21 23:11:41.984 355 13196.83 514.61 56846.32 88888.00 2010-12-21 23:11:42.984 355 13197.22 514.12 56846.20 88888.00 2010-12-21 23:11:43.984 355 13198.25 514.36 56845.84 88888.00 2010-12-21 23:11:44.984 355 13196.96 514.49 56845.84 88888.00 2010-12-21 23:11:45.984 355 13200.07 514.36 56845.59 88888.00 2010-12-21 23:11:46.984 355 13199.16 513.87 56845.71 88888.00 2010-12-21 23:11:47.984 355 13200.33 514.24 56845.96 88888.00 2010-12-21 23:11:48.984 355 13199.81 513.99 56846.20 88888.00 2010-12-21 23:11:49.984 355 13197.87 514.36 56845.71 88888.00 2010-12-21 23:11:50.984 355 13196.57 514.74 56846.69 88888.00 2010-12-21 23:11:51.984 355 13195.92 514.74 56845.96 88888.00 2010-12-21 23:11:52.984 355 13196.44 514.49 56846.32 88888.00 2010-12-21 23:11:53.984 355 13198.12 514.24 56846.20 88888.00 2010-12-21 23:11:54.984 355 13195.92 514.12 56846.32 88888.00 2010-12-21 23:11:55.984 355 13193.45 514.49 56846.69 88888.00 2010-12-21 23:11:56.984 355 13197.48 513.62 56846.32 88888.00 2010-12-21 23:11:57.984 355 13197.22 514.49 56846.81 88888.00 2010-12-21 23:11:58.984 355 13195.92 514.36 56845.71 88888.00 2010-12-21 23:11:59.984 355 13195.40 513.99 56846.32 88888.00 2010-12-21 23:12:00.984 355 13198.00 514.61 56845.59 88888.00 2010-12-21 23:12:01.984 355 13197.48 514.61 56846.08 88888.00 2010-12-21 23:12:02.984 355 13197.87 514.24 56846.57 88888.00 2010-12-21 23:12:03.984 355 13194.62 514.61 56847.18 88888.00 2010-12-21 23:12:04.984 355 13193.06 514.98 56845.35 88888.00 2010-12-21 23:12:05.984 355 13195.27 515.11 56845.35 88888.00 2010-12-21 23:12:06.984 355 13192.93 514.61 56846.81 88888.00 2010-12-21 23:12:07.984 355 13194.49 514.74 56846.45 88888.00 2010-12-21 23:12:08.984 355 13197.35 514.74 56845.71 88888.00 2010-12-21 23:12:09.984 355 13195.66 514.74 56846.69 88888.00 2010-12-21 23:12:10.984 355 13193.84 515.36 56845.71 88888.00 2010-12-21 23:12:11.984 355 13199.68 515.11 56846.20 88888.00 2010-12-21 23:12:12.984 355 13195.66 515.36 56846.57 88888.00 2010-12-21 23:12:13.984 355 13196.05 515.11 56846.32 88888.00 2010-12-21 23:12:14.984 355 13195.66 515.97 56846.32 88888.00 2010-12-21 23:12:15.984 355 13195.27 515.36 56846.20 88888.00 2010-12-21 23:12:16.984 355 13193.06 515.60 56846.32 88888.00 2010-12-21 23:12:17.984 355 13193.97 515.23 56846.57 88888.00 2010-12-21 23:12:18.984 355 13195.40 516.35 56847.18 88888.00 2010-12-21 23:12:19.984 355 13196.83 515.48 56846.20 88888.00 2010-12-21 23:12:20.984 355 13197.74 515.73 56846.57 88888.00 2010-12-21 23:12:21.984 355 13198.38 516.22 56847.18 88888.00 2010-12-21 23:12:22.984 355 13199.03 515.73 56846.57 88888.00 2010-12-21 23:12:23.984 355 13198.64 515.73 56846.08 88888.00 2010-12-21 23:12:24.984 355 13198.00 515.85 56845.96 88888.00 2010-12-21 23:12:25.984 355 13198.90 515.73 56846.69 88888.00 2010-12-21 23:12:26.984 355 13198.77 516.10 56846.32 88888.00 2010-12-21 23:12:27.984 355 13199.42 516.59 56846.20 88888.00 2010-12-21 23:12:28.984 355 13196.18 516.35 56846.69 88888.00 2010-12-21 23:12:29.984 355 13197.74 515.48 56847.18 88888.00 2010-12-21 23:12:30.984 355 13197.87 515.85 56847.18 88888.00 2010-12-21 23:12:31.984 355 13198.25 515.85 56846.32 88888.00 2010-12-21 23:12:32.984 355 13195.92 515.48 56846.57 88888.00 2010-12-21 23:12:33.984 355 13195.79 515.60 56846.69 88888.00 2010-12-21 23:12:34.984 355 13194.49 515.48 56847.18 88888.00 2010-12-21 23:12:35.984 355 13195.53 515.85 56846.69 88888.00 2010-12-21 23:12:36.984 355 13198.51 515.97 56846.81 88888.00 2010-12-21 23:12:37.984 355 13198.12 515.36 56846.57 88888.00 2010-12-21 23:12:38.984 355 13196.83 515.36 56846.57 88888.00 2010-12-21 23:12:39.984 355 13193.71 515.48 56846.81 88888.00 2010-12-21 23:12:40.984 355 13194.62 515.48 56846.81 88888.00 2010-12-21 23:12:41.984 355 13195.79 515.73 56847.18 88888.00 2010-12-21 23:12:42.984 355 13194.23 515.23 56846.69 88888.00 2010-12-21 23:12:43.984 355 13191.37 515.97 56846.81 88888.00 2010-12-21 23:12:44.984 355 13190.85 515.36 56846.20 88888.00 2010-12-21 23:12:45.984 355 13194.62 515.23 56846.32 88888.00 2010-12-21 23:12:46.984 355 13195.79 514.86 56846.69 88888.00 2010-12-21 23:12:47.984 355 13195.53 514.98 56847.43 88888.00 2010-12-21 23:12:48.984 355 13196.70 515.11 56847.67 88888.00 2010-12-21 23:12:49.984 355 13195.79 514.86 56847.06 88888.00 2010-12-21 23:12:50.984 355 13196.96 514.98 56847.91 88888.00 2010-12-21 23:12:51.984 355 13196.31 514.49 56847.06 88888.00 2010-12-21 23:12:52.984 355 13198.00 515.48 56846.94 88888.00 2010-12-21 23:12:53.984 355 13196.57 515.23 56847.43 88888.00 2010-12-21 23:12:54.984 355 13196.96 514.24 56847.43 88888.00 2010-12-21 23:12:55.984 355 13195.66 514.36 56847.30 88888.00 2010-12-21 23:12:56.984 355 13198.12 514.49 56847.67 88888.00 2010-12-21 23:12:57.984 355 13199.68 514.61 56846.94 88888.00 2010-12-21 23:12:58.984 355 13198.38 514.24 56847.30 88888.00 2010-12-21 23:12:59.984 355 13198.38 514.98 56847.79 88888.00 2010-12-21 23:13:00.984 355 13198.90 514.49 56847.55 88888.00 2010-12-21 23:13:01.984 355 13199.16 513.87 56847.43 88888.00 2010-12-21 23:13:02.984 355 13199.16 513.87 56847.67 88888.00 2010-12-21 23:13:03.984 355 13200.07 514.49 56847.30 88888.00 2010-12-21 23:13:04.984 355 13200.85 514.24 56847.55 88888.00 2010-12-21 23:13:05.984 355 13199.81 514.61 56847.18 88888.00 2010-12-21 23:13:06.984 355 13198.51 514.61 56847.43 88888.00 2010-12-21 23:13:07.984 355 13199.42 514.36 56847.43 88888.00 2010-12-21 23:13:08.984 355 13200.07 513.99 56847.18 88888.00 2010-12-21 23:13:09.984 355 13198.25 514.49 56847.55 88888.00 2010-12-21 23:13:10.984 355 13199.94 514.12 56847.55 88888.00 2010-12-21 23:13:11.984 355 13200.07 513.50 56847.79 88888.00 2010-12-21 23:13:12.984 355 13202.28 514.12 56847.67 88888.00 2010-12-21 23:13:13.984 355 13200.59 514.24 56847.18 88888.00 2010-12-21 23:13:14.984 355 13202.02 514.36 56847.18 88888.00 2010-12-21 23:13:15.984 355 13201.11 514.49 56847.79 88888.00 2010-12-21 23:13:16.984 355 13200.85 514.49 56847.55 88888.00 2010-12-21 23:13:17.984 355 13200.72 514.49 56847.67 88888.00 2010-12-21 23:13:18.984 355 13201.11 514.61 56847.06 88888.00 2010-12-21 23:13:19.984 355 13202.67 514.24 56847.43 88888.00 2010-12-21 23:13:20.984 355 13202.15 515.23 56847.43 88888.00 2010-12-21 23:13:21.984 355 13201.24 514.98 56847.79 88888.00 2010-12-21 23:13:22.984 355 13200.20 514.74 56847.91 88888.00 2010-12-21 23:13:23.984 355 13200.46 514.36 56847.79 88888.00 2010-12-21 23:13:24.984 355 13202.02 514.49 56847.79 88888.00 2010-12-21 23:13:25.984 355 13202.15 513.99 56847.79 88888.00 2010-12-21 23:13:26.984 355 13201.11 514.98 56848.16 88888.00 2010-12-21 23:13:27.984 355 13201.50 514.74 56847.18 88888.00 2010-12-21 23:13:28.984 355 13202.41 514.36 56847.67 88888.00 2010-12-21 23:13:29.984 355 13200.20 514.61 56848.16 88888.00 2010-12-21 23:13:30.984 355 13200.33 514.98 56847.79 88888.00 2010-12-21 23:13:31.984 355 13200.85 514.74 56847.67 88888.00 2010-12-21 23:13:32.984 355 13200.59 514.98 56847.55 88888.00 2010-12-21 23:13:33.984 355 13201.11 514.49 56847.30 88888.00 2010-12-21 23:13:34.984 355 13202.02 515.73 56848.40 88888.00 2010-12-21 23:13:35.984 355 13201.37 514.98 56847.30 88888.00 2010-12-21 23:13:36.984 355 13200.20 514.61 56847.55 88888.00 2010-12-21 23:13:37.984 355 13200.98 515.11 56847.67 88888.00 2010-12-21 23:13:38.984 355 13202.54 514.49 56847.30 88888.00 2010-12-21 23:13:39.984 355 13202.15 514.86 56848.16 88888.00 2010-12-21 23:13:40.984 355 13201.24 515.23 56848.04 88888.00 2010-12-21 23:13:41.984 355 13201.37 514.36 56847.79 88888.00 2010-12-21 23:13:42.984 355 13201.76 514.61 56847.79 88888.00 2010-12-21 23:13:43.984 355 13199.03 514.74 56847.67 88888.00 2010-12-21 23:13:44.984 355 13200.72 514.49 56847.18 88888.00 2010-12-21 23:13:45.984 355 13201.11 514.61 56848.04 88888.00 2010-12-21 23:13:46.984 355 13201.63 514.98 56847.79 88888.00 2010-12-21 23:13:47.984 355 13202.54 514.36 56848.16 88888.00 2010-12-21 23:13:48.984 355 13200.98 516.22 56847.67 88888.00 2010-12-21 23:13:49.984 355 13200.72 515.11 56847.91 88888.00 2010-12-21 23:13:50.984 355 13201.24 514.98 56847.67 88888.00 2010-12-21 23:13:51.984 355 13201.37 514.61 56848.16 88888.00 2010-12-21 23:13:52.984 355 13199.55 514.49 56846.94 88888.00 2010-12-21 23:13:53.984 355 13201.76 513.99 56848.28 88888.00 2010-12-21 23:13:54.984 355 13200.98 515.11 56847.67 88888.00 2010-12-21 23:13:55.984 355 13202.02 514.24 56848.04 88888.00 2010-12-21 23:13:56.984 355 13201.24 515.23 56847.67 88888.00 2010-12-21 23:13:57.984 355 13197.74 514.86 56847.18 88888.00 2010-12-21 23:13:58.984 355 13201.89 514.74 56847.79 88888.00 2010-12-21 23:13:59.984 355 13199.94 514.86 56848.40 88888.00 2010-12-21 23:14:00.984 355 13202.02 514.98 56848.04 88888.00 2010-12-21 23:14:01.984 355 13202.02 513.99 56847.91 88888.00 2010-12-21 23:14:02.984 355 13202.02 513.50 56847.06 88888.00 2010-12-21 23:14:03.984 355 13200.72 514.61 56847.18 88888.00 2010-12-21 23:14:04.984 355 13197.74 514.24 56847.43 88888.00 2010-12-21 23:14:05.984 355 13197.22 513.37 56847.55 88888.00 2010-12-21 23:14:06.984 355 13198.00 513.62 56847.18 88888.00 2010-12-21 23:14:07.984 355 13195.27 513.87 56847.30 88888.00 2010-12-21 23:14:08.984 355 13195.14 513.62 56847.67 88888.00 2010-12-21 23:14:09.984 355 13194.62 513.37 56848.16 88888.00 2010-12-21 23:14:10.984 355 13197.22 513.75 56847.91 88888.00 2010-12-21 23:14:11.984 355 13195.27 513.37 56847.30 88888.00 2010-12-21 23:14:12.984 355 13196.31 513.37 56847.18 88888.00 2010-12-21 23:14:13.984 355 13197.61 513.37 56847.30 88888.00 2010-12-21 23:14:14.984 355 13199.68 513.62 56847.43 88888.00 2010-12-21 23:14:15.984 355 13204.23 514.24 56847.79 88888.00 2010-12-21 23:14:16.984 355 13199.68 513.87 56847.18 88888.00 2010-12-21 23:14:17.984 355 13198.90 513.62 56847.79 88888.00 2010-12-21 23:14:18.984 355 13198.51 513.13 56847.43 88888.00 2010-12-21 23:14:19.984 355 13197.48 513.62 56847.55 88888.00 2010-12-21 23:14:20.984 355 13201.89 514.12 56847.43 88888.00 2010-12-21 23:14:21.984 355 13198.90 513.99 56847.43 88888.00 2010-12-21 23:14:22.984 355 13198.77 514.24 56846.69 88888.00 2010-12-21 23:14:23.984 355 13199.42 513.99 56847.18 88888.00 2010-12-21 23:14:24.984 355 13199.94 513.87 56847.06 88888.00 2010-12-21 23:14:25.984 355 13198.64 514.12 56847.55 88888.00 2010-12-21 23:14:26.984 355 13202.41 513.87 56847.67 88888.00 2010-12-21 23:14:27.984 355 13202.67 513.75 56847.43 88888.00 2010-12-21 23:14:28.984 355 13201.63 513.87 56847.43 88888.00 2010-12-21 23:14:29.984 355 13198.64 514.12 56847.67 88888.00 2010-12-21 23:14:30.984 355 13200.20 513.25 56847.55 88888.00 2010-12-21 23:14:31.984 355 13200.85 513.99 56847.43 88888.00 2010-12-21 23:14:32.984 355 13200.98 513.87 56847.67 88888.00 2010-12-21 23:14:33.984 355 13202.41 513.99 56847.30 88888.00 2010-12-21 23:14:34.984 355 13199.68 514.61 56847.43 88888.00 2010-12-21 23:14:35.984 355 13198.64 514.12 56848.04 88888.00 2010-12-21 23:14:36.984 355 13201.37 513.99 56847.55 88888.00 2010-12-21 23:14:37.984 355 13202.67 513.87 56847.67 88888.00 2010-12-21 23:14:38.984 355 13197.74 513.87 56847.67 88888.00 2010-12-21 23:14:39.984 355 13199.94 514.12 56847.91 88888.00 2010-12-21 23:14:41.984 355 13198.77 514.74 56847.55 88888.00 2010-12-21 23:14:42.984 355 13197.48 514.49 56847.79 88888.00 2010-12-21 23:14:43.984 355 13197.09 514.24 56847.79 88888.00 2010-12-21 23:14:44.984 355 13200.20 514.61 56848.16 88888.00 2010-12-21 23:14:45.984 355 13199.16 514.61 56847.79 88888.00 2010-12-21 23:14:46.984 355 13199.03 514.74 56847.67 88888.00 2010-12-21 23:14:47.984 355 13199.94 514.36 56847.67 88888.00 2010-12-21 23:14:48.984 355 13200.33 514.61 56847.67 88888.00 2010-12-21 23:14:49.984 355 13200.98 514.74 56847.67 88888.00 2010-12-21 23:14:50.984 355 13200.98 514.98 56848.28 88888.00 2010-12-21 23:14:51.984 355 13202.67 514.98 56848.28 88888.00 2010-12-21 23:14:52.984 355 13202.54 514.98 56847.79 88888.00 2010-12-21 23:14:53.984 355 13200.46 515.73 56847.43 88888.00 2010-12-21 23:14:54.984 355 13201.37 514.86 56847.67 88888.00 2010-12-21 23:14:55.984 355 13200.98 515.48 56847.55 88888.00 2010-12-21 23:14:56.984 355 13200.46 514.98 56848.04 88888.00 2010-12-21 23:14:57.984 355 13198.25 514.86 56847.91 88888.00 2010-12-21 23:14:58.984 355 13198.25 515.48 56847.91 88888.00 2010-12-21 23:14:59.984 355 13198.64 515.48 56847.79 88888.00 2010-12-21 23:15:00.984 355 13199.16 515.48 56847.79 88888.00 2010-12-21 23:15:01.984 355 13197.48 515.73 56848.04 88888.00 2010-12-21 23:15:02.984 355 13200.59 515.60 56848.65 88888.00 2010-12-21 23:15:03.984 355 13198.90 515.48 56848.16 88888.00 2010-12-21 23:15:04.984 355 13199.94 515.48 56847.79 88888.00 2010-12-21 23:15:05.984 355 13197.61 515.60 56847.30 88888.00 2010-12-21 23:15:06.984 355 13197.09 515.73 56847.43 88888.00 2010-12-21 23:15:07.984 355 13199.55 515.48 56847.67 88888.00 2010-12-21 23:15:08.984 355 13196.70 515.85 56847.55 88888.00 2010-12-21 23:15:09.984 355 13196.57 515.97 56846.94 88888.00 2010-12-21 23:15:10.984 355 13198.90 515.73 56847.79 88888.00 2010-12-21 23:15:11.984 355 13202.93 515.36 56847.18 88888.00 2010-12-21 23:15:12.984 355 13196.31 515.73 56847.79 88888.00 2010-12-21 23:15:13.984 355 13198.90 514.98 56847.67 88888.00 2010-12-21 23:15:14.984 355 13199.94 515.23 56847.18 88888.00 2010-12-21 23:15:15.984 355 13197.22 515.48 56847.06 88888.00 2010-12-21 23:15:16.984 355 13195.79 515.36 56846.94 88888.00 2010-12-21 23:15:17.984 355 13198.51 515.36 56847.91 88888.00 2010-12-21 23:15:18.984 355 13197.87 514.49 56848.28 88888.00 2010-12-21 23:15:19.984 355 13198.77 514.49 56847.30 88888.00 2010-12-21 23:15:20.984 355 13198.51 514.86 56848.16 88888.00 2010-12-21 23:15:21.984 355 13200.59 514.74 56847.55 88888.00 2010-12-21 23:15:22.984 355 13197.35 514.49 56847.91 88888.00 2010-12-21 23:15:23.984 355 13198.51 514.74 56847.43 88888.00 2010-12-21 23:15:24.984 355 13197.22 514.24 56847.67 88888.00 2010-12-21 23:15:25.984 355 13200.33 514.74 56847.43 88888.00 2010-12-21 23:15:26.984 355 13200.20 514.12 56847.55 88888.00 2010-12-21 23:15:27.984 355 13200.07 514.36 56847.55 88888.00 2010-12-21 23:15:28.984 355 13200.07 514.74 56847.55 88888.00 2010-12-21 23:15:29.984 355 13197.61 514.49 56847.18 88888.00 2010-12-21 23:15:30.984 355 13199.29 514.74 56847.18 88888.00 2010-12-21 23:15:31.984 355 13199.81 514.36 56846.69 88888.00 2010-12-21 23:15:32.984 355 13200.20 514.12 56847.18 88888.00 2010-12-21 23:15:33.984 355 13201.24 514.49 56847.43 88888.00 2010-12-21 23:15:34.984 355 13200.20 513.99 56847.79 88888.00 2010-12-21 23:15:35.984 355 13200.20 514.36 56846.94 88888.00 2010-12-21 23:15:36.984 355 13198.38 513.87 56847.18 88888.00 2010-12-21 23:15:37.984 355 13200.85 513.99 56847.18 88888.00 2010-12-21 23:15:38.984 355 13198.51 514.61 56846.57 88888.00 2010-12-21 23:15:39.984 355 13200.72 514.12 56847.06 88888.00 2010-12-21 23:15:40.984 355 13197.61 513.99 56846.81 88888.00 2010-12-21 23:15:41.984 355 13198.25 513.75 56846.81 88888.00 2010-12-21 23:15:42.984 355 13199.29 514.24 56846.69 88888.00 2010-12-21 23:15:43.984 355 13198.51 514.24 56847.30 88888.00 2010-12-21 23:15:44.984 355 13197.35 514.74 56847.43 88888.00 2010-12-21 23:15:45.984 355 13196.31 513.37 56847.18 88888.00 2010-12-21 23:15:46.984 355 13198.90 514.36 56846.94 88888.00 2010-12-21 23:15:47.984 355 13198.12 514.24 56846.81 88888.00 2010-12-21 23:15:48.984 355 13197.09 514.49 56846.94 88888.00 2010-12-21 23:15:49.984 355 13198.64 514.36 56847.06 88888.00 2010-12-21 23:15:50.984 355 13198.64 515.11 56846.45 88888.00 2010-12-21 23:15:51.984 355 13196.05 514.49 56846.81 88888.00 2010-12-21 23:15:52.984 355 13195.79 515.11 56847.43 88888.00 2010-12-21 23:15:53.984 355 13198.51 514.98 56846.45 88888.00 2010-12-21 23:15:54.984 355 13198.77 515.23 56847.06 88888.00 2010-12-21 23:15:55.984 355 13200.33 515.11 56847.43 88888.00 2010-12-21 23:15:56.984 355 13201.37 514.86 56847.43 88888.00 2010-12-21 23:15:57.984 355 13201.50 514.86 56846.32 88888.00 2010-12-21 23:15:58.984 355 13201.63 515.23 56846.57 88888.00 2010-12-21 23:15:59.984 355 13201.89 514.61 56847.06 88888.00 2010-12-21 23:16:00.984 355 13199.81 515.36 56846.94 88888.00 2010-12-21 23:16:01.984 355 13201.76 515.48 56846.81 88888.00 2010-12-21 23:16:02.984 355 13202.67 514.98 56846.69 88888.00 2010-12-21 23:16:03.984 355 13200.59 514.86 56846.57 88888.00 2010-12-21 23:16:04.984 355 13200.85 514.98 56847.43 88888.00 2010-12-21 23:16:05.984 355 13200.85 514.61 56847.43 88888.00 2010-12-21 23:16:06.984 355 13199.29 515.23 56846.69 88888.00 2010-12-21 23:16:07.984 355 13200.72 514.49 56847.30 88888.00 2010-12-21 23:16:08.984 355 13197.87 514.74 56846.94 88888.00 2010-12-21 23:16:09.984 355 13197.48 514.24 56847.18 88888.00 2010-12-21 23:16:10.984 355 13199.94 514.86 56847.30 88888.00 2010-12-21 23:16:11.984 355 13199.81 515.48 56846.57 88888.00 2010-12-21 23:16:12.984 355 13198.90 514.74 56847.55 88888.00 2010-12-21 23:16:13.984 355 13199.03 513.99 56847.18 88888.00 2010-12-21 23:16:14.984 355 13201.11 515.11 56847.30 88888.00 2010-12-21 23:16:15.984 355 13199.03 514.74 56848.04 88888.00 2010-12-21 23:16:16.984 355 13198.12 514.24 56847.18 88888.00 2010-12-21 23:16:17.984 355 13198.77 514.98 56847.18 88888.00 2010-12-21 23:16:18.984 355 13201.76 514.86 56846.20 88888.00 2010-12-21 23:16:19.984 355 13201.24 514.36 56847.30 88888.00 2010-12-21 23:16:20.984 355 13200.46 514.12 56846.94 88888.00 2010-12-21 23:16:21.984 355 13201.50 514.74 56847.18 88888.00 2010-12-21 23:16:22.984 355 13201.63 514.61 56846.69 88888.00 2010-12-21 23:16:23.984 355 13200.20 514.61 56847.43 88888.00 2010-12-21 23:16:24.984 355 13201.24 514.36 56846.69 88888.00 2010-12-21 23:16:25.984 355 13199.29 514.98 56846.81 88888.00 2010-12-21 23:16:26.984 355 13197.87 514.24 56847.30 88888.00 2010-12-21 23:16:27.984 355 13199.94 514.74 56846.81 88888.00 2010-12-21 23:16:28.984 355 13199.68 513.99 56846.81 88888.00 2010-12-21 23:16:29.984 355 13199.81 515.11 56847.43 88888.00 2010-12-21 23:16:30.984 355 13201.11 514.61 56847.06 88888.00 2010-12-21 23:16:31.984 355 13201.24 514.61 56846.57 88888.00 2010-12-21 23:16:32.984 355 13200.85 513.99 56846.69 88888.00 2010-12-21 23:16:33.984 355 13199.55 514.86 56847.18 88888.00 2010-12-21 23:16:34.984 355 13200.72 514.49 56847.43 88888.00 2010-12-21 23:16:35.984 355 13200.46 514.61 56846.57 88888.00 2010-12-21 23:16:36.984 355 13198.77 514.98 56846.57 88888.00 2010-12-21 23:16:37.984 355 13200.46 514.24 56846.81 88888.00 2010-12-21 23:16:38.984 355 13201.89 514.86 56846.94 88888.00 2010-12-21 23:16:39.984 355 13201.63 515.36 56847.18 88888.00 2010-12-21 23:16:40.984 355 13200.98 514.49 56846.20 88888.00 2010-12-21 23:16:41.984 355 13202.41 514.61 56847.06 88888.00 2010-12-21 23:16:42.984 355 13202.54 514.61 56846.94 88888.00 2010-12-21 23:16:43.984 355 13202.67 514.49 56846.45 88888.00 2010-12-21 23:16:44.984 355 13202.02 514.49 56846.81 88888.00 2010-12-21 23:16:45.984 355 13202.02 514.61 56847.67 88888.00 2010-12-21 23:16:46.984 355 13201.50 515.11 56847.06 88888.00 2010-12-21 23:16:47.984 355 13201.37 513.99 56847.06 88888.00 2010-12-21 23:16:48.984 355 13202.28 515.23 56846.94 88888.00 2010-12-21 23:16:49.984 355 13202.93 514.36 56847.67 88888.00 2010-12-21 23:16:50.984 355 13202.28 514.24 56847.30 88888.00 2010-12-21 23:16:51.984 355 13202.28 513.99 56847.06 88888.00 2010-12-21 23:16:52.984 355 13202.93 514.98 56847.67 88888.00 2010-12-21 23:16:53.984 355 13202.80 514.36 56846.69 88888.00 2010-12-21 23:16:54.984 355 13202.80 514.12 56846.81 88888.00 2010-12-21 23:16:55.984 355 13202.93 514.36 56846.20 88888.00 2010-12-21 23:16:56.984 355 13201.24 514.86 56846.69 88888.00 2010-12-21 23:16:57.984 355 13201.89 514.98 56847.06 88888.00 2010-12-21 23:16:58.984 355 13202.67 514.61 56846.45 88888.00 2010-12-21 23:16:59.984 355 13201.50 514.61 56847.30 88888.00 2010-12-21 23:17:00.984 355 13203.58 514.61 56846.94 88888.00 2010-12-21 23:17:01.984 355 13203.19 514.24 56847.30 88888.00 2010-12-21 23:17:02.984 355 13201.63 514.24 56847.06 88888.00 2010-12-21 23:17:03.984 355 13201.76 513.99 56847.06 88888.00 2010-12-21 23:17:04.984 355 13203.45 514.12 56846.94 88888.00 2010-12-21 23:17:05.984 355 13201.37 514.49 56846.57 88888.00 2010-12-21 23:17:06.984 355 13202.80 514.12 56847.06 88888.00 2010-12-21 23:17:07.984 355 13202.93 513.99 56847.30 88888.00 2010-12-21 23:17:08.984 355 13202.15 513.50 56847.67 88888.00 2010-12-21 23:17:09.984 355 13203.06 513.62 56847.30 88888.00 2010-12-21 23:17:10.984 355 13198.38 513.87 56846.94 88888.00 2010-12-21 23:17:11.984 355 13198.51 513.99 56848.04 88888.00 2010-12-21 23:17:12.984 355 13199.55 513.62 56847.67 88888.00 2010-12-21 23:17:13.984 355 13199.94 513.87 56847.43 88888.00 2010-12-21 23:17:14.984 355 13200.33 513.75 56846.57 88888.00 2010-12-21 23:17:15.984 355 13201.50 514.12 56847.18 88888.00 2010-12-21 23:17:16.984 355 13201.89 513.62 56846.69 88888.00 2010-12-21 23:17:17.984 355 13201.11 513.37 56846.94 88888.00 2010-12-21 23:17:18.984 355 13202.80 513.50 56846.94 88888.00 2010-12-21 23:17:19.984 355 13201.50 513.99 56847.43 88888.00 2010-12-21 23:17:20.984 355 13203.32 514.24 56847.43 88888.00 2010-12-21 23:17:21.984 355 13198.90 514.12 56847.06 88888.00 2010-12-21 23:17:22.984 355 13199.94 513.87 56847.06 88888.00 2010-12-21 23:17:23.984 355 13203.45 514.12 56846.81 88888.00 2010-12-21 23:17:24.984 355 13202.41 514.49 56846.69 88888.00 2010-12-21 23:17:25.983 355 13202.67 513.75 56847.06 88888.00 2010-12-21 23:17:26.983 355 13201.89 513.75 56847.30 88888.00 2010-12-21 23:17:27.983 355 13200.85 514.12 56847.18 88888.00 2010-12-21 23:17:28.983 355 13201.63 513.50 56846.94 88888.00 2010-12-21 23:17:29.983 355 13201.11 513.50 56847.43 88888.00 2010-12-21 23:17:30.983 355 13200.72 514.61 56847.06 88888.00 2010-12-21 23:17:31.983 355 13202.28 514.12 56847.55 88888.00 2010-12-21 23:17:32.983 355 13201.89 514.12 56848.04 88888.00 2010-12-21 23:17:33.983 355 13200.33 513.50 56846.94 88888.00 2010-12-21 23:17:34.983 355 13200.98 514.12 56847.43 88888.00 2010-12-21 23:17:35.983 355 13200.33 513.87 56847.91 88888.00 2010-12-21 23:17:36.983 355 13201.24 514.36 56846.69 88888.00 2010-12-21 23:17:37.983 355 13199.94 514.24 56847.18 88888.00 2010-12-21 23:17:38.983 355 13202.02 513.62 56847.30 88888.00 2010-12-21 23:17:39.983 355 13202.54 514.24 56847.91 88888.00 2010-12-21 23:17:40.983 355 13199.55 513.87 56847.79 88888.00 2010-12-21 23:17:41.983 355 13202.41 514.36 56846.57 88888.00 2010-12-21 23:17:42.983 355 13198.77 514.12 56846.94 88888.00 2010-12-21 23:17:43.983 355 13202.15 514.24 56847.18 88888.00 2010-12-21 23:17:44.983 355 13201.50 514.86 56847.30 88888.00 2010-12-21 23:17:45.983 355 13200.20 514.36 56847.67 88888.00 2010-12-21 23:17:46.983 355 13201.11 514.24 56847.67 88888.00 2010-12-21 23:17:47.983 355 13200.59 514.49 56847.43 88888.00 2010-12-21 23:17:48.983 355 13198.64 514.49 56847.30 88888.00 2010-12-21 23:17:49.983 355 13199.81 514.36 56847.55 88888.00 2010-12-21 23:17:50.983 355 13202.28 514.24 56847.67 88888.00 2010-12-21 23:17:51.983 355 13202.54 513.50 56847.79 88888.00 2010-12-21 23:17:52.983 355 13201.11 514.24 56847.91 88888.00 2010-12-21 23:17:53.983 355 13202.41 514.24 56847.55 88888.00 2010-12-21 23:17:54.983 355 13202.02 513.99 56847.79 88888.00 2010-12-21 23:17:55.983 355 13200.20 513.25 56846.69 88888.00 2010-12-21 23:17:56.983 355 13200.59 514.12 56847.43 88888.00 2010-12-21 23:17:57.983 355 13200.07 513.50 56847.67 88888.00 2010-12-21 23:17:58.983 355 13200.72 514.12 56847.30 88888.00 2010-12-21 23:17:59.983 355 13202.02 513.75 56847.91 88888.00 2010-12-21 23:18:00.983 355 13200.72 513.50 56847.30 88888.00 2010-12-21 23:18:01.983 355 13200.20 514.36 56847.91 88888.00 2010-12-21 23:18:02.983 355 13200.46 513.37 56847.67 88888.00 2010-12-21 23:18:03.983 355 13199.42 513.37 56847.79 88888.00 2010-12-21 23:18:04.983 355 13199.03 513.50 56847.30 88888.00 2010-12-21 23:18:05.983 355 13198.38 513.50 56847.55 88888.00 2010-12-21 23:18:06.983 355 13197.09 513.50 56847.79 88888.00 2010-12-21 23:18:07.983 355 13198.38 513.50 56847.67 88888.00 2010-12-21 23:18:08.983 355 13195.01 513.37 56847.67 88888.00 2010-12-21 23:18:09.983 355 13193.97 513.62 56847.43 88888.00 2010-12-21 23:18:10.983 355 13196.44 513.13 56847.18 88888.00 2010-12-21 23:18:11.983 355 13197.74 513.25 56847.55 88888.00 2010-12-21 23:18:12.983 355 13193.71 513.00 56847.55 88888.00 2010-12-21 23:18:13.983 355 13199.03 513.25 56847.18 88888.00 2010-12-21 23:18:14.983 355 13197.35 513.25 56847.06 88888.00 2010-12-21 23:18:15.983 355 13199.16 513.87 56848.04 88888.00 2010-12-21 23:18:16.983 355 13198.90 513.62 56848.04 88888.00 2010-12-21 23:18:17.983 355 13199.03 513.50 56847.43 88888.00 2010-12-21 23:18:18.983 355 13196.44 513.75 56847.30 88888.00 2010-12-21 23:18:19.983 355 13198.64 513.13 56847.79 88888.00 2010-12-21 23:18:20.983 355 13197.74 513.75 56847.43 88888.00 2010-12-21 23:18:21.983 355 13198.77 513.62 56847.43 88888.00 2010-12-21 23:18:22.983 355 13202.02 513.75 56847.06 88888.00 2010-12-21 23:18:23.983 355 13202.28 513.50 56847.43 88888.00 2010-12-21 23:18:24.983 355 13199.42 514.36 56847.43 88888.00 2010-12-21 23:18:25.983 355 13202.15 513.75 56847.18 88888.00 2010-12-21 23:18:26.983 355 13197.48 514.24 56847.43 88888.00 2010-12-21 23:18:27.983 355 13196.83 513.99 56847.55 88888.00 2010-12-21 23:18:28.983 355 13201.24 514.12 56847.30 88888.00 2010-12-21 23:18:29.983 355 13199.68 514.36 56847.43 88888.00 2010-12-21 23:18:30.983 355 13202.15 514.12 56847.67 88888.00 2010-12-21 23:18:31.983 355 13202.80 513.37 56847.67 88888.00 2010-12-21 23:18:32.983 355 13202.15 514.74 56846.94 88888.00 2010-12-21 23:18:33.983 355 13201.24 513.50 56847.43 88888.00 2010-12-21 23:18:34.983 355 13201.89 514.36 56846.69 88888.00 2010-12-21 23:18:35.983 355 13201.50 513.75 56847.18 88888.00 2010-12-21 23:18:36.983 355 13201.89 514.12 56847.43 88888.00 2010-12-21 23:18:37.983 355 13202.41 514.12 56847.43 88888.00 2010-12-21 23:18:38.983 355 13202.28 513.87 56846.81 88888.00 2010-12-21 23:18:39.983 355 13201.63 514.24 56846.57 88888.00 2010-12-21 23:18:40.983 355 13202.28 514.24 56847.43 88888.00 2010-12-21 23:18:41.983 355 13202.02 513.99 56847.79 88888.00 2010-12-21 23:18:42.983 355 13200.46 513.62 56847.79 88888.00 2010-12-21 23:18:43.983 355 13201.50 513.99 56847.55 88888.00 2010-12-21 23:18:44.983 355 13200.98 513.25 56847.79 88888.00 2010-12-21 23:18:45.983 355 13200.72 513.50 56847.67 88888.00 2010-12-21 23:18:46.983 355 13201.63 514.12 56847.43 88888.00 2010-12-21 23:18:47.983 355 13202.15 513.37 56847.43 88888.00 2010-12-21 23:18:48.983 355 13201.89 513.00 56847.30 88888.00 2010-12-21 23:18:49.983 355 13199.16 513.37 56848.40 88888.00 2010-12-21 23:18:50.983 355 13201.24 513.99 56846.57 88888.00 2010-12-21 23:18:51.983 355 13201.37 514.61 56847.43 88888.00 2010-12-21 23:18:52.983 355 13200.46 514.36 56847.18 88888.00 2010-12-21 23:18:53.983 355 13197.87 513.99 56847.30 88888.00 2010-12-21 23:18:54.983 355 13198.77 514.24 56847.30 88888.00 2010-12-21 23:18:55.983 355 13199.68 513.99 56847.67 88888.00 2010-12-21 23:18:56.983 355 13198.90 514.49 56847.67 88888.00 2010-12-21 23:18:57.983 355 13198.51 515.11 56847.91 88888.00 2010-12-21 23:18:58.983 355 13199.81 514.61 56846.81 88888.00 2010-12-21 23:18:59.983 355 13199.55 514.74 56847.55 88888.00 2010-12-21 23:19:00.983 355 13198.90 514.86 56847.91 88888.00 2010-12-21 23:19:01.983 355 13197.48 515.23 56847.67 88888.00 2010-12-21 23:19:02.983 355 13198.77 514.74 56848.16 88888.00 2010-12-21 23:19:03.983 355 13199.55 515.11 56847.79 88888.00 2010-12-21 23:19:04.983 355 13197.74 515.48 56847.43 88888.00 2010-12-21 23:19:05.983 355 13197.61 514.61 56847.67 88888.00 2010-12-21 23:19:06.983 355 13198.00 514.61 56847.55 88888.00 2010-12-21 23:19:07.983 355 13198.77 514.49 56847.79 88888.00 2010-12-21 23:19:08.983 355 13199.16 514.86 56847.67 88888.00 2010-12-21 23:19:09.983 355 13199.81 514.98 56847.43 88888.00 2010-12-21 23:19:10.983 355 13199.16 514.61 56847.91 88888.00 2010-12-21 23:19:11.983 355 13200.20 515.23 56847.91 88888.00 2010-12-21 23:19:12.983 355 13197.61 514.24 56847.55 88888.00 2010-12-21 23:19:13.983 355 13199.29 514.98 56847.43 88888.00 2010-12-21 23:19:14.983 355 13197.74 514.86 56847.91 88888.00 2010-12-21 23:19:15.983 355 13200.20 514.49 56847.06 88888.00 2010-12-21 23:19:16.983 355 13200.46 514.98 56846.69 88888.00 2010-12-21 23:19:17.983 355 13201.89 514.61 56847.18 88888.00 2010-12-21 23:19:18.983 355 13201.89 514.49 56847.43 88888.00 2010-12-21 23:19:19.983 355 13197.35 514.49 56847.18 88888.00 2010-12-21 23:19:20.983 355 13204.75 514.98 56847.43 88888.00 2010-12-21 23:19:21.983 355 13202.54 514.61 56847.67 88888.00 2010-12-21 23:19:22.983 355 13203.19 514.86 56847.30 88888.00 2010-12-21 23:19:23.983 355 13203.06 513.99 56848.28 88888.00 2010-12-21 23:19:24.983 355 13203.19 514.24 56847.30 88888.00 2010-12-21 23:19:25.983 355 13202.93 513.87 56847.43 88888.00 2010-12-21 23:19:26.983 355 13202.67 514.36 56846.94 88888.00 2010-12-21 23:19:27.983 355 13203.97 514.74 56847.43 88888.00 2010-12-21 23:19:28.983 355 13203.06 514.24 56846.81 88888.00 2010-12-21 23:19:29.983 355 13201.50 514.36 56847.18 88888.00 2010-12-21 23:19:30.983 355 13202.02 514.98 56847.43 88888.00 2010-12-21 23:19:31.983 355 13203.84 514.61 56847.18 88888.00 2010-12-21 23:19:32.983 355 13201.24 513.75 56847.67 88888.00 2010-12-21 23:19:33.983 355 13203.58 514.36 56847.43 88888.00 2010-12-21 23:19:34.983 355 13201.76 514.49 56846.94 88888.00 2010-12-21 23:19:35.983 355 13200.59 514.24 56847.79 88888.00 2010-12-21 23:19:36.983 355 13200.98 514.98 56847.43 88888.00 2010-12-21 23:19:37.983 355 13203.06 514.86 56847.67 88888.00 2010-12-21 23:19:38.983 355 13202.02 514.12 56847.30 88888.00 2010-12-21 23:19:39.983 355 13202.93 514.49 56847.30 88888.00 2010-12-21 23:19:40.983 355 13200.46 514.61 56847.67 88888.00 2010-12-21 23:19:41.983 355 13201.24 513.99 56847.43 88888.00 2010-12-21 23:19:42.983 355 13203.06 514.74 56847.43 88888.00 2010-12-21 23:19:43.983 355 13202.15 514.36 56847.18 88888.00 2010-12-21 23:19:44.983 355 13203.19 514.86 56847.91 88888.00 2010-12-21 23:19:45.983 355 13202.54 514.61 56848.40 88888.00 2010-12-21 23:19:46.983 355 13202.15 514.49 56847.55 88888.00 2010-12-21 23:19:47.983 355 13203.45 515.11 56847.79 88888.00 2010-12-21 23:19:48.983 355 13200.85 514.98 56847.79 88888.00 2010-12-21 23:19:49.983 355 13195.40 514.74 56847.91 88888.00 2010-12-21 23:19:50.983 355 13200.85 515.23 56847.79 88888.00 2010-12-21 23:19:51.983 355 13201.89 514.86 56848.28 88888.00 2010-12-21 23:19:52.983 355 13200.46 514.98 56847.55 88888.00 2010-12-21 23:19:53.983 355 13199.94 515.48 56847.55 88888.00 2010-12-21 23:19:54.983 355 13199.81 515.36 56847.18 88888.00 2010-12-21 23:19:55.983 355 13199.42 514.86 56847.55 88888.00 2010-12-21 23:19:56.983 355 13201.63 514.98 56847.55 88888.00 2010-12-21 23:19:57.983 355 13199.68 515.48 56847.43 88888.00 2010-12-21 23:19:58.983 355 13194.75 515.48 56847.67 88888.00 2010-12-21 23:19:59.983 355 13202.80 515.60 56847.67 88888.00 2010-12-21 23:20:00.983 355 13201.37 515.23 56847.06 88888.00 2010-12-21 23:20:01.983 355 13198.51 515.11 56848.16 88888.00 2010-12-21 23:20:02.983 355 13201.63 515.36 56847.18 88888.00 2010-12-21 23:20:03.983 355 13203.06 515.85 56847.67 88888.00 2010-12-21 23:20:04.983 355 13201.76 515.48 56847.30 88888.00 2010-12-21 23:20:05.983 355 13201.50 515.48 56848.04 88888.00 2010-12-21 23:20:06.983 355 13204.36 515.73 56848.04 88888.00 2010-12-21 23:20:07.983 355 13203.45 515.48 56847.67 88888.00 2010-12-21 23:20:08.983 355 13203.71 515.23 56848.04 88888.00 2010-12-21 23:20:09.983 355 13201.50 515.48 56847.91 88888.00 2010-12-21 23:20:10.983 355 13201.89 515.36 56847.43 88888.00 2010-12-21 23:20:11.983 355 13201.76 514.74 56848.16 88888.00 2010-12-21 23:20:12.983 355 13203.71 515.11 56848.04 88888.00 2010-12-21 23:20:13.983 355 13203.06 514.98 56848.89 88888.00 2010-12-21 23:20:14.983 355 13203.71 514.86 56847.67 88888.00 2010-12-21 23:20:15.983 355 13202.41 515.36 56847.79 88888.00 2010-12-21 23:20:16.983 355 13205.01 514.49 56847.67 88888.00 2010-12-21 23:20:17.983 355 13202.93 514.61 56847.43 88888.00 2010-12-21 23:20:18.983 355 13203.06 514.36 56848.53 88888.00 2010-12-21 23:20:19.983 355 13201.11 514.61 56847.55 88888.00 2010-12-21 23:20:20.983 355 13201.11 514.74 56848.28 88888.00 2010-12-21 23:20:21.983 355 13202.15 514.86 56848.16 88888.00 2010-12-21 23:20:22.983 355 13203.19 514.61 56847.79 88888.00 2010-12-21 23:20:23.983 355 13202.15 514.98 56848.28 88888.00 2010-12-21 23:20:24.983 355 13199.03 514.36 56847.43 88888.00 2010-12-21 23:20:25.983 355 13202.28 514.24 56848.40 88888.00 2010-12-21 23:20:26.983 355 13201.37 514.86 56848.04 88888.00 2010-12-21 23:20:27.983 355 13201.89 514.24 56848.40 88888.00 2010-12-21 23:20:28.983 355 13197.09 514.98 56848.28 88888.00 2010-12-21 23:20:29.983 355 13200.85 514.98 56848.04 88888.00 2010-12-21 23:20:30.983 355 13205.79 515.11 56847.55 88888.00 2010-12-21 23:20:31.983 355 13202.67 513.99 56847.79 88888.00 2010-12-21 23:20:32.983 355 13202.80 514.24 56848.04 88888.00 2010-12-21 23:20:33.983 355 13203.71 514.98 56848.04 88888.00 2010-12-21 23:20:34.983 355 13203.19 515.11 56847.79 88888.00 2010-12-21 23:20:35.983 355 13200.20 515.11 56847.91 88888.00 2010-12-21 23:20:36.983 355 13202.41 514.74 56847.79 88888.00 2010-12-21 23:20:37.983 355 13201.50 514.49 56848.16 88888.00 2010-12-21 23:20:38.983 355 13200.20 514.49 56847.91 88888.00 2010-12-21 23:20:39.983 355 13200.20 515.23 56847.55 88888.00 2010-12-21 23:20:40.983 355 13200.33 515.11 56847.67 88888.00 2010-12-21 23:20:41.983 355 13199.03 514.49 56847.06 88888.00 2010-12-21 23:20:42.983 355 13199.94 514.86 56847.91 88888.00 2010-12-21 23:20:43.983 355 13201.76 514.86 56847.79 88888.00 2010-12-21 23:20:44.983 355 13200.72 514.86 56848.28 88888.00 2010-12-21 23:20:45.983 355 13199.68 514.74 56847.30 88888.00 2010-12-21 23:20:46.983 355 13201.24 514.86 56847.91 88888.00 2010-12-21 23:20:47.983 355 13202.15 515.48 56848.04 88888.00 2010-12-21 23:20:48.983 355 13202.54 515.60 56848.28 88888.00 2010-12-21 23:20:49.983 355 13202.02 515.23 56848.04 88888.00 2010-12-21 23:20:50.983 355 13202.28 515.36 56847.91 88888.00 2010-12-21 23:20:51.983 355 13201.76 514.86 56848.65 88888.00 2010-12-21 23:20:52.983 355 13201.63 514.98 56847.91 88888.00 2010-12-21 23:20:53.983 355 13202.54 514.24 56847.43 88888.00 2010-12-21 23:20:54.983 355 13201.63 515.48 56847.91 88888.00 2010-12-21 23:20:55.983 355 13202.15 515.48 56847.91 88888.00 2010-12-21 23:20:56.983 355 13200.98 515.11 56847.67 88888.00 2010-12-21 23:20:57.983 355 13202.02 514.86 56847.91 88888.00 2010-12-21 23:20:58.983 355 13201.50 514.86 56848.53 88888.00 2010-12-21 23:20:59.983 355 13202.02 514.61 56847.79 88888.00 2010-12-21 23:21:00.983 355 13202.28 514.49 56848.28 88888.00 2010-12-21 23:21:01.983 355 13202.67 514.74 56848.04 88888.00 2010-12-21 23:21:02.983 355 13200.72 514.61 56848.16 88888.00 2010-12-21 23:21:03.983 355 13202.15 514.86 56848.04 88888.00 2010-12-21 23:21:04.983 355 13202.67 514.86 56847.79 88888.00 2010-12-21 23:21:05.983 355 13201.76 515.11 56847.55 88888.00 2010-12-21 23:21:06.983 355 13203.06 514.86 56847.67 88888.00 2010-12-21 23:21:07.983 355 13203.84 514.24 56848.28 88888.00 2010-12-21 23:21:08.983 355 13204.23 513.99 56848.40 88888.00 2010-12-21 23:21:09.983 355 13199.29 514.36 56848.65 88888.00 2010-12-21 23:21:10.983 355 13201.63 513.50 56847.55 88888.00 2010-12-21 23:21:11.983 355 13204.62 514.61 56847.55 88888.00 2010-12-21 23:21:12.983 355 13204.49 513.87 56847.55 88888.00 2010-12-21 23:21:13.983 355 13206.05 514.24 56847.30 88888.00 2010-12-21 23:21:14.983 355 13204.49 513.99 56847.91 88888.00 2010-12-21 23:21:15.983 355 13204.75 513.62 56848.28 88888.00 2010-12-21 23:21:16.983 355 13205.79 514.12 56848.04 88888.00 2010-12-21 23:21:17.983 355 13205.79 514.12 56847.43 88888.00 2010-12-21 23:21:18.983 355 13207.61 513.75 56848.16 88888.00 2010-12-21 23:21:19.983 355 13203.58 513.75 56847.67 88888.00 2010-12-21 23:21:20.983 355 13200.46 513.62 56848.16 88888.00 2010-12-21 23:21:21.983 355 13205.14 513.62 56847.67 88888.00 2010-12-21 23:21:22.983 355 13205.79 513.50 56848.04 88888.00 2010-12-21 23:21:23.983 355 13204.49 513.87 56847.55 88888.00 2010-12-21 23:21:24.983 355 13204.75 513.75 56847.43 88888.00 2010-12-21 23:21:25.983 355 13205.79 513.25 56848.04 88888.00 2010-12-21 23:21:26.983 355 13204.36 513.87 56847.79 88888.00 2010-12-21 23:21:27.983 355 13206.18 512.88 56847.55 88888.00 2010-12-21 23:21:28.983 355 13203.84 513.87 56847.91 88888.00 2010-12-21 23:21:29.983 355 13205.14 514.12 56847.06 88888.00 2010-12-21 23:21:30.983 355 13200.07 514.74 56848.40 88888.00 2010-12-21 23:21:31.983 355 13202.93 514.36 56847.67 88888.00 2010-12-21 23:21:32.983 355 13202.93 513.75 56848.28 88888.00 2010-12-21 23:21:33.983 355 13204.49 514.12 56848.04 88888.00 2010-12-21 23:21:34.983 355 13203.58 514.49 56847.55 88888.00 2010-12-21 23:21:35.983 355 13204.75 513.75 56847.79 88888.00 2010-12-21 23:21:36.983 355 13202.80 514.61 56847.91 88888.00 2010-12-21 23:21:37.983 355 13204.36 514.36 56847.30 88888.00 2010-12-21 23:21:38.983 355 13200.85 514.86 56847.30 88888.00 2010-12-21 23:21:39.983 355 13203.97 514.49 56847.67 88888.00 2010-12-21 23:21:40.983 355 13202.93 514.98 56847.91 88888.00 2010-12-21 23:21:41.983 355 13201.89 514.36 56847.06 88888.00 2010-12-21 23:21:42.983 355 13203.58 514.74 56847.30 88888.00 2010-12-21 23:21:43.983 355 13203.84 515.36 56847.06 88888.00 2010-12-21 23:21:44.983 355 13202.41 514.74 56847.55 88888.00 2010-12-21 23:21:45.983 355 13201.76 514.49 56847.43 88888.00 2010-12-21 23:21:46.983 355 13201.63 514.74 56846.94 88888.00 2010-12-21 23:21:47.983 355 13202.28 515.23 56847.18 88888.00 2010-12-21 23:21:48.983 355 13200.46 514.86 56846.81 88888.00 2010-12-21 23:21:49.983 355 13200.20 514.86 56847.06 88888.00 2010-12-21 23:21:50.983 355 13200.85 514.98 56847.30 88888.00 2010-12-21 23:21:51.983 355 13199.03 513.99 56847.06 88888.00 2010-12-21 23:21:52.983 355 13199.03 514.74 56847.67 88888.00 2010-12-21 23:21:53.983 355 13200.46 514.61 56847.30 88888.00 2010-12-21 23:21:54.983 355 13199.81 514.24 56846.81 88888.00 2010-12-21 23:21:55.983 355 13202.02 514.49 56847.30 88888.00 2010-12-21 23:21:56.983 355 13200.85 514.49 56847.18 88888.00 2010-12-21 23:21:57.983 355 13200.98 513.99 56848.04 88888.00 2010-12-21 23:21:58.983 355 13200.59 514.61 56846.45 88888.00 2010-12-21 23:21:59.983 355 13200.46 514.49 56848.04 88888.00 2010-12-21 23:22:00.983 355 13200.98 514.61 56847.91 88888.00 2010-12-21 23:22:01.983 355 13199.68 513.87 56847.43 88888.00 2010-12-21 23:22:02.983 355 13198.51 513.99 56847.67 88888.00 2010-12-21 23:22:03.983 355 13199.68 514.36 56846.69 88888.00 2010-12-21 23:22:04.983 355 13200.07 513.37 56847.43 88888.00 2010-12-21 23:22:05.983 355 13200.72 513.87 56846.94 88888.00 2010-12-21 23:22:06.983 355 13200.33 513.62 56847.06 88888.00 2010-12-21 23:22:07.983 355 13200.72 513.50 56847.30 88888.00 2010-12-21 23:22:08.983 355 13199.03 513.50 56846.94 88888.00 2010-12-21 23:22:09.983 355 13199.16 513.62 56847.30 88888.00 2010-12-21 23:22:10.983 355 13200.46 513.00 56847.79 88888.00 2010-12-21 23:22:11.983 355 13200.33 513.87 56848.28 88888.00 2010-12-21 23:22:12.983 355 13198.51 513.75 56847.43 88888.00 2010-12-21 23:22:13.983 355 13201.63 513.87 56846.94 88888.00 2010-12-21 23:22:14.983 355 13201.37 512.88 56847.43 88888.00 2010-12-21 23:22:15.983 355 13198.51 513.13 56847.18 88888.00 2010-12-21 23:22:16.983 355 13200.72 513.25 56847.06 88888.00 2010-12-21 23:22:17.983 355 13200.85 513.37 56847.30 88888.00 2010-12-21 23:22:18.983 355 13203.71 513.25 56847.06 88888.00 2010-12-21 23:22:19.983 355 13199.16 513.37 56847.06 88888.00 2010-12-21 23:22:20.983 355 13201.24 513.75 56846.69 88888.00 2010-12-21 23:22:21.983 355 13202.67 512.38 56847.43 88888.00 2010-12-21 23:22:22.983 355 13202.54 513.13 56846.94 88888.00 2010-12-21 23:22:23.983 355 13201.50 513.62 56847.30 88888.00 2010-12-21 23:22:24.983 355 13199.16 513.37 56847.91 88888.00 2010-12-21 23:22:25.983 355 13199.81 512.75 56846.81 88888.00 2010-12-21 23:22:26.983 355 13200.72 513.62 56847.06 88888.00 2010-12-21 23:22:27.983 355 13205.79 513.62 56847.06 88888.00 2010-12-21 23:22:28.983 355 13200.07 513.25 56846.69 88888.00 2010-12-21 23:22:29.983 355 13200.98 513.50 56847.55 88888.00 2010-12-21 23:22:30.983 355 13201.37 513.87 56846.81 88888.00 2010-12-21 23:22:31.983 355 13201.24 514.12 56847.55 88888.00 2010-12-21 23:22:32.983 355 13201.24 514.12 56847.55 88888.00 2010-12-21 23:22:33.983 355 13201.24 513.75 56847.06 88888.00 2010-12-21 23:22:34.983 355 13200.07 513.75 56847.91 88888.00 2010-12-21 23:22:35.983 355 13199.55 513.13 56847.30 88888.00 2010-12-21 23:22:36.983 355 13200.33 513.62 56847.67 88888.00 2010-12-21 23:22:37.983 355 13199.42 513.00 56846.81 88888.00 2010-12-21 23:22:38.983 355 13202.54 513.99 56847.91 88888.00 2010-12-21 23:22:39.983 355 13200.46 513.87 56847.18 88888.00 2010-12-21 23:22:41.983 355 13203.71 514.36 56846.57 88888.00 2010-12-21 23:22:42.983 355 13201.37 513.99 56847.43 88888.00 2010-12-21 23:22:43.983 355 13195.79 513.00 56847.06 88888.00 2010-12-21 23:22:44.983 355 13195.66 514.24 56847.30 88888.00 2010-12-21 23:22:45.983 355 13197.87 514.24 56847.18 88888.00 2010-12-21 23:22:46.983 355 13197.87 513.75 56846.81 88888.00 2010-12-21 23:22:47.983 355 13198.38 514.49 56846.57 88888.00 2010-12-21 23:22:48.983 355 13199.81 513.62 56847.06 88888.00 2010-12-21 23:22:49.983 355 13198.12 513.50 56846.94 88888.00 2010-12-21 23:22:50.983 355 13197.35 514.12 56847.55 88888.00 2010-12-21 23:22:51.983 355 13196.57 514.12 56847.06 88888.00 2010-12-21 23:22:52.983 355 13194.88 513.75 56846.81 88888.00 2010-12-21 23:22:53.983 355 13196.44 513.87 56847.67 88888.00 2010-12-21 23:22:54.983 355 13198.12 514.49 56846.45 88888.00 2010-12-21 23:22:55.983 355 13198.51 514.36 56846.57 88888.00 2010-12-21 23:22:56.983 355 13198.64 514.12 56847.43 88888.00 2010-12-21 23:22:57.983 355 13200.72 513.99 56846.81 88888.00 2010-12-21 23:22:58.983 355 13198.12 514.36 56847.43 88888.00 2010-12-21 23:22:59.983 355 13198.25 513.87 56847.18 88888.00 2010-12-21 23:23:00.983 355 13199.55 514.61 56847.30 88888.00 2010-12-21 23:23:01.983 355 13201.24 513.75 56846.57 88888.00 2010-12-21 23:23:02.983 355 13199.42 514.74 56847.06 88888.00 2010-12-21 23:23:03.983 355 13200.20 515.23 56847.18 88888.00 2010-12-21 23:23:04.983 355 13201.76 514.98 56847.43 88888.00 2010-12-21 23:23:05.983 355 13200.98 514.49 56846.81 88888.00 2010-12-21 23:23:06.983 355 13199.81 514.24 56847.67 88888.00 2010-12-21 23:23:07.983 355 13200.46 514.36 56846.69 88888.00 2010-12-21 23:23:08.983 355 13198.90 514.61 56846.94 88888.00 2010-12-21 23:23:09.983 355 13197.87 514.12 56846.32 88888.00 2010-12-21 23:23:10.983 355 13198.90 514.24 56846.81 88888.00 2010-12-21 23:23:11.983 355 13198.25 514.49 56847.55 88888.00 2010-12-21 23:23:12.983 355 13197.22 515.11 56847.18 88888.00 2010-12-21 23:23:13.983 355 13198.12 514.49 56847.43 88888.00 2010-12-21 23:23:14.983 355 13199.68 514.61 56847.18 88888.00 2010-12-21 23:23:15.983 355 13200.07 513.99 56846.69 88888.00 2010-12-21 23:23:16.983 355 13198.64 513.99 56846.94 88888.00 2010-12-21 23:23:17.983 355 13199.55 514.24 56847.06 88888.00 2010-12-21 23:23:18.983 355 13197.87 514.24 56847.06 88888.00 2010-12-21 23:23:19.983 355 13197.87 514.12 56847.18 88888.00 2010-12-21 23:23:20.983 355 13199.16 513.87 56847.06 88888.00 2010-12-21 23:23:21.983 355 13197.61 513.50 56847.06 88888.00 2010-12-21 23:23:22.983 355 13198.64 513.75 56847.30 88888.00 2010-12-21 23:23:23.983 355 13196.96 513.62 56846.45 88888.00 2010-12-21 23:23:24.983 355 13200.59 513.62 56846.94 88888.00 2010-12-21 23:23:25.983 355 13197.35 513.87 56847.06 88888.00 2010-12-21 23:23:26.983 355 13197.35 513.50 56846.94 88888.00 2010-12-21 23:23:27.983 355 13198.77 513.62 56847.18 88888.00 2010-12-21 23:23:28.983 355 13199.16 513.62 56846.94 88888.00 2010-12-21 23:23:29.983 355 13197.35 513.75 56847.30 88888.00 2010-12-21 23:23:30.983 355 13197.74 513.99 56846.81 88888.00 2010-12-21 23:23:31.983 355 13200.33 513.00 56847.06 88888.00 2010-12-21 23:23:32.983 355 13203.71 513.00 56846.45 88888.00 2010-12-21 23:23:33.983 355 13200.07 513.75 56846.94 88888.00 2010-12-21 23:23:34.983 355 13204.36 513.25 56846.57 88888.00 2010-12-21 23:23:35.983 355 13204.36 513.50 56846.81 88888.00 2010-12-21 23:23:36.983 355 13195.14 513.25 56846.81 88888.00 2010-12-21 23:23:37.983 355 13198.77 513.75 56846.81 88888.00 2010-12-21 23:23:38.983 355 13201.24 513.00 56847.43 88888.00 2010-12-21 23:23:39.983 355 13198.77 513.62 56847.18 88888.00 2010-12-21 23:23:40.983 355 13200.46 513.99 56847.43 88888.00 2010-12-21 23:23:41.983 355 13198.12 513.37 56846.45 88888.00 2010-12-21 23:23:42.983 355 13201.76 513.50 56847.06 88888.00 2010-12-21 23:23:43.983 355 13201.76 514.24 56847.43 88888.00 2010-12-21 23:23:44.983 355 13200.07 513.37 56847.18 88888.00 2010-12-21 23:23:45.983 355 13199.55 513.99 56847.18 88888.00 2010-12-21 23:23:46.983 355 13200.72 513.00 56847.06 88888.00 2010-12-21 23:23:47.983 355 13201.76 513.87 56846.81 88888.00 2010-12-21 23:23:48.983 355 13202.02 513.25 56847.43 88888.00 2010-12-21 23:23:49.983 355 13200.98 513.75 56846.94 88888.00 2010-12-21 23:23:50.983 355 13202.28 513.50 56847.67 88888.00 2010-12-21 23:23:51.983 355 13197.35 513.00 56846.94 88888.00 2010-12-21 23:23:52.983 355 13203.32 513.62 56847.06 88888.00 2010-12-21 23:23:53.983 355 13200.46 513.50 56847.30 88888.00 2010-12-21 23:23:54.983 355 13202.41 513.25 56846.94 88888.00 2010-12-21 23:23:55.983 355 13202.80 513.99 56846.69 88888.00 2010-12-21 23:23:56.983 355 13202.80 514.36 56847.30 88888.00 2010-12-21 23:23:57.983 355 13201.24 514.36 56847.30 88888.00 2010-12-21 23:23:58.983 355 13201.24 514.49 56846.81 88888.00 2010-12-21 23:23:59.983 355 13200.98 514.49 56847.06 88888.00 2010-12-21 23:24:00.983 355 13198.77 514.24 56846.57 88888.00 2010-12-21 23:24:01.983 355 13200.33 514.24 56846.69 88888.00 2010-12-21 23:24:02.983 355 13198.25 514.12 56846.69 88888.00 2010-12-21 23:24:03.983 355 13200.59 514.12 56846.20 88888.00 2010-12-21 23:24:04.983 355 13200.98 514.74 56847.43 88888.00 2010-12-21 23:24:05.983 355 13201.89 514.12 56846.45 88888.00 2010-12-21 23:24:06.983 355 13201.63 514.12 56847.18 88888.00 2010-12-21 23:24:07.983 355 13201.76 514.12 56847.18 88888.00 2010-12-21 23:24:08.983 355 13201.37 514.36 56847.18 88888.00 2010-12-21 23:24:09.983 355 13200.33 514.61 56846.94 88888.00 2010-12-21 23:24:10.983 355 13198.25 514.98 56846.57 88888.00 2010-12-21 23:24:11.983 355 13200.72 514.74 56847.06 88888.00 2010-12-21 23:24:12.983 355 13202.28 514.61 56846.45 88888.00 2010-12-21 23:24:13.983 355 13202.41 514.86 56847.06 88888.00 2010-12-21 23:24:14.983 355 13201.37 514.98 56846.94 88888.00 2010-12-21 23:24:15.983 355 13202.28 514.24 56847.30 88888.00 2010-12-21 23:24:16.983 355 13201.50 514.98 56846.94 88888.00 2010-12-21 23:24:17.983 355 13202.67 514.74 56847.06 88888.00 2010-12-21 23:24:18.983 355 13202.02 514.61 56846.81 88888.00 2010-12-21 23:24:19.983 355 13201.63 514.49 56847.06 88888.00 2010-12-21 23:24:20.983 355 13201.89 514.49 56846.69 88888.00 2010-12-21 23:24:21.983 355 13202.41 514.49 56846.69 88888.00 2010-12-21 23:24:22.983 355 13202.28 514.74 56847.18 88888.00 2010-12-21 23:24:23.983 355 13201.89 514.74 56846.20 88888.00 2010-12-21 23:24:24.983 355 13202.41 514.36 56846.45 88888.00 2010-12-21 23:24:25.983 355 13202.28 514.74 56846.57 88888.00 2010-12-21 23:24:26.983 355 13201.76 514.24 56846.32 88888.00 2010-12-21 23:24:27.983 355 13202.02 514.86 56847.06 88888.00 2010-12-21 23:24:28.983 355 13202.15 513.99 56846.45 88888.00 2010-12-21 23:24:29.983 355 13200.20 514.61 56846.94 88888.00 2010-12-21 23:24:30.983 355 13202.54 514.74 56847.06 88888.00 2010-12-21 23:24:31.983 355 13202.15 514.86 56846.81 88888.00 2010-12-21 23:24:32.983 355 13203.06 515.48 56846.69 88888.00 2010-12-21 23:24:33.983 355 13202.41 514.49 56847.18 88888.00 2010-12-21 23:24:34.983 355 13202.02 514.49 56846.69 88888.00 2010-12-21 23:24:35.983 355 13202.41 514.61 56846.32 88888.00 2010-12-21 23:24:36.983 355 13204.75 515.23 56846.32 88888.00 2010-12-21 23:24:37.983 355 13203.45 514.61 56845.71 88888.00 2010-12-21 23:24:38.983 355 13203.84 515.23 56845.84 88888.00 2010-12-21 23:24:39.983 355 13202.28 515.11 56846.45 88888.00 2010-12-21 23:24:41.983 355 13203.06 514.86 56846.20 88888.00 2010-12-21 23:24:42.983 355 13202.54 514.24 56846.69 88888.00 2010-12-21 23:24:43.983 355 13202.67 515.36 56846.45 88888.00 2010-12-21 23:24:44.983 355 13202.93 514.74 56846.57 88888.00 2010-12-21 23:24:45.983 355 13204.10 514.98 56846.32 88888.00 2010-12-21 23:24:46.983 355 13203.97 514.86 56846.32 88888.00 2010-12-21 23:24:47.983 355 13202.67 514.98 56846.20 88888.00 2010-12-21 23:24:48.983 355 13202.93 515.11 56846.08 88888.00 2010-12-21 23:24:49.983 355 13202.54 514.74 56846.45 88888.00 2010-12-21 23:24:50.983 355 13202.28 514.36 56846.57 88888.00 2010-12-21 23:24:51.983 355 13201.89 514.74 56846.57 88888.00 2010-12-21 23:24:52.983 355 13202.67 514.49 56845.96 88888.00 2010-12-21 23:24:53.983 355 13202.28 514.24 56846.57 88888.00 2010-12-21 23:24:54.983 355 13203.71 514.98 56846.57 88888.00 2010-12-21 23:24:55.983 355 13202.15 515.11 56846.32 88888.00 2010-12-21 23:24:56.983 355 13202.93 514.74 56846.08 88888.00 2010-12-21 23:24:57.983 355 13202.41 514.61 56846.32 88888.00 2010-12-21 23:24:58.983 355 13203.32 515.60 56846.32 88888.00 2010-12-21 23:24:59.983 355 13203.06 514.36 56845.71 88888.00 2010-12-21 23:25:00.983 355 13203.97 514.24 56845.96 88888.00 2010-12-21 23:25:01.983 355 13202.02 514.24 56846.20 88888.00 2010-12-21 23:25:02.983 355 13203.71 515.11 56846.08 88888.00 2010-12-21 23:25:03.983 355 13202.02 514.74 56846.20 88888.00 2010-12-21 23:25:04.983 355 13203.32 514.49 56846.45 88888.00 2010-12-21 23:25:05.983 355 13202.28 514.86 56845.47 88888.00 2010-12-21 23:25:06.983 355 13201.24 515.60 56845.96 88888.00 2010-12-21 23:25:07.983 355 13201.89 514.74 56845.59 88888.00 2010-12-21 23:25:08.983 355 13202.54 515.23 56846.20 88888.00 2010-12-21 23:25:09.983 355 13200.07 514.36 56846.45 88888.00 2010-12-21 23:25:10.983 355 13202.41 514.74 56845.47 88888.00 2010-12-21 23:25:11.983 355 13201.63 514.86 56845.84 88888.00 2010-12-21 23:25:12.983 355 13200.33 514.74 56845.84 88888.00 2010-12-21 23:25:13.983 355 13200.33 514.98 56846.20 88888.00 2010-12-21 23:25:14.983 355 13199.16 514.86 56845.96 88888.00 2010-12-21 23:25:15.983 355 13199.81 514.98 56846.32 88888.00 2010-12-21 23:25:16.983 355 13200.20 514.74 56846.32 88888.00 2010-12-21 23:25:17.983 355 13201.50 514.74 56846.20 88888.00 2010-12-21 23:25:18.983 355 13201.37 514.86 56845.96 88888.00 2010-12-21 23:25:19.983 355 13199.55 515.23 56846.20 88888.00 2010-12-21 23:25:20.983 355 13199.29 515.48 56845.71 88888.00 2010-12-21 23:25:21.983 355 13200.59 514.49 56845.96 88888.00 2010-12-21 23:25:22.983 355 13198.25 514.74 56845.59 88888.00 2010-12-21 23:25:23.983 355 13198.90 515.60 56845.59 88888.00 2010-12-21 23:25:24.983 355 13198.00 515.48 56846.20 88888.00 2010-12-21 23:25:25.983 355 13199.42 514.74 56845.71 88888.00 2010-12-21 23:25:26.983 355 13199.42 514.74 56846.20 88888.00 2010-12-21 23:25:27.983 355 13200.07 515.73 56845.59 88888.00 2010-12-21 23:25:28.983 355 13200.20 515.85 56845.47 88888.00 2010-12-21 23:25:29.983 355 13200.46 515.85 56846.08 88888.00 2010-12-21 23:25:30.983 355 13201.37 515.60 56845.84 88888.00 2010-12-21 23:25:31.983 355 13200.85 514.98 56846.32 88888.00 2010-12-21 23:25:32.983 355 13200.07 515.48 56845.59 88888.00 2010-12-21 23:25:33.983 355 13198.38 515.85 56845.96 88888.00 2010-12-21 23:25:34.983 355 13198.12 515.60 56845.59 88888.00 2010-12-21 23:25:35.983 355 13198.00 515.23 56845.35 88888.00 2010-12-21 23:25:36.983 355 13198.25 515.23 56845.71 88888.00 2010-12-21 23:25:37.983 355 13197.87 515.23 56845.96 88888.00 2010-12-21 23:25:38.983 355 13197.09 515.36 56846.20 88888.00 2010-12-21 23:25:39.983 355 13196.70 514.61 56846.20 88888.00 2010-12-21 23:25:40.983 355 13197.87 515.73 56845.23 88888.00 2010-12-21 23:25:41.983 355 13197.87 514.98 56845.10 88888.00 2010-12-21 23:25:42.983 355 13196.05 514.86 56845.71 88888.00 2010-12-21 23:25:43.983 355 13197.22 515.23 56845.35 88888.00 2010-12-21 23:25:44.983 355 13197.74 514.98 56845.59 88888.00 2010-12-21 23:25:45.983 355 13198.64 514.98 56845.96 88888.00 2010-12-21 23:25:46.983 355 13198.51 514.74 56845.84 88888.00 2010-12-21 23:25:47.983 355 13200.20 515.23 56845.84 88888.00 2010-12-21 23:25:48.983 355 13199.42 514.74 56845.47 88888.00 2010-12-21 23:25:49.983 355 13199.42 514.49 56845.23 88888.00 2010-12-21 23:25:50.983 355 13198.38 514.98 56845.71 88888.00 2010-12-21 23:25:51.983 355 13197.87 514.98 56845.47 88888.00 2010-12-21 23:25:52.983 355 13199.94 515.48 56845.84 88888.00 2010-12-21 23:25:53.983 355 13198.90 514.74 56845.59 88888.00 2010-12-21 23:25:54.983 355 13199.03 514.74 56845.71 88888.00 2010-12-21 23:25:55.983 355 13198.90 514.86 56845.59 88888.00 2010-12-21 23:25:56.983 355 13200.07 515.23 56845.71 88888.00 2010-12-21 23:25:57.983 355 13198.25 514.61 56845.96 88888.00 2010-12-21 23:25:58.983 355 13199.94 514.74 56846.45 88888.00 2010-12-21 23:25:59.983 355 13200.07 514.74 56845.35 88888.00 2010-12-21 23:26:00.983 355 13199.16 514.74 56846.57 88888.00 2010-12-21 23:26:01.983 355 13198.38 514.86 56845.47 88888.00 2010-12-21 23:26:02.983 355 13198.25 514.49 56845.47 88888.00 2010-12-21 23:26:03.983 355 13202.41 514.12 56845.71 88888.00 2010-12-21 23:26:04.983 355 13202.02 514.74 56846.32 88888.00 2010-12-21 23:26:05.983 355 13203.19 514.12 56845.84 88888.00 2010-12-21 23:26:06.983 355 13201.37 514.49 56845.71 88888.00 2010-12-21 23:26:07.983 355 13200.72 514.49 56845.59 88888.00 2010-12-21 23:26:08.983 355 13200.20 513.87 56846.08 88888.00 2010-12-21 23:26:09.983 355 13200.20 513.87 56845.96 88888.00 2010-12-21 23:26:10.983 355 13199.03 514.61 56846.32 88888.00 2010-12-21 23:26:11.983 355 13201.11 513.99 56846.20 88888.00 2010-12-21 23:26:12.983 355 13201.63 513.99 56845.59 88888.00 2010-12-21 23:26:13.983 355 13201.50 513.99 56846.20 88888.00 2010-12-21 23:26:14.983 355 13202.02 513.62 56845.84 88888.00 2010-12-21 23:26:15.983 355 13201.76 513.75 56846.08 88888.00 2010-12-21 23:26:16.983 355 13202.02 513.87 56845.47 88888.00 2010-12-21 23:26:17.983 355 13202.15 514.24 56846.57 88888.00 2010-12-21 23:26:18.983 355 13201.76 513.99 56846.20 88888.00 2010-12-21 23:26:19.983 355 13201.24 514.24 56845.96 88888.00 2010-12-21 23:26:20.983 355 13201.24 514.98 56845.96 88888.00 2010-12-21 23:26:21.983 355 13200.46 514.61 56846.08 88888.00 2010-12-21 23:26:22.983 355 13200.46 514.74 56846.08 88888.00 2010-12-21 23:26:23.983 355 13199.68 514.49 56846.32 88888.00 2010-12-21 23:26:24.983 355 13200.07 514.49 56845.71 88888.00 2010-12-21 23:26:25.983 355 13201.63 514.98 56846.08 88888.00 2010-12-21 23:26:26.983 355 13200.98 514.74 56845.47 88888.00 2010-12-21 23:26:27.983 355 13202.15 515.11 56846.20 88888.00 2010-12-21 23:26:28.983 355 13200.46 515.48 56846.08 88888.00 2010-12-21 23:26:29.983 355 13202.67 515.23 56846.32 88888.00 2010-12-21 23:26:30.983 355 13202.28 515.85 56846.45 88888.00 2010-12-21 23:26:31.983 355 13202.41 515.60 56846.20 88888.00 2010-12-21 23:26:32.983 355 13202.67 516.22 56846.69 88888.00 2010-12-21 23:26:33.983 355 13201.11 515.73 56846.57 88888.00 2010-12-21 23:26:34.983 355 13201.24 515.85 56845.96 88888.00 2010-12-21 23:26:35.983 355 13201.24 515.73 56845.71 88888.00 2010-12-21 23:26:36.983 355 13200.33 515.97 56846.20 88888.00 2010-12-21 23:26:37.983 355 13200.98 515.60 56846.20 88888.00 2010-12-21 23:26:38.983 355 13199.16 515.97 56846.08 88888.00 2010-12-21 23:26:39.983 355 13200.33 516.22 56846.45 88888.00 2010-12-21 23:26:41.983 355 13202.28 516.22 56845.84 88888.00 2010-12-21 23:26:42.983 355 13201.37 516.22 56846.69 88888.00 2010-12-21 23:26:43.983 355 13200.85 515.85 56845.96 88888.00 2010-12-21 23:26:44.983 355 13199.81 515.73 56846.20 88888.00 2010-12-21 23:26:45.983 355 13200.33 515.73 56846.20 88888.00 2010-12-21 23:26:46.983 355 13202.54 516.72 56845.96 88888.00 2010-12-21 23:26:47.983 355 13202.93 516.35 56846.20 88888.00 2010-12-21 23:26:48.983 355 13202.28 516.47 56846.32 88888.00 2010-12-21 23:26:49.983 355 13203.19 516.22 56846.69 88888.00 2010-12-21 23:26:50.983 355 13201.76 516.47 56845.96 88888.00 2010-12-21 23:26:51.983 355 13202.28 516.35 56846.32 88888.00 2010-12-21 23:26:52.983 355 13201.11 515.85 56846.57 88888.00 2010-12-21 23:26:53.983 355 13202.54 516.22 56846.20 88888.00 2010-12-21 23:26:54.983 355 13202.67 515.36 56846.45 88888.00 2010-12-21 23:26:55.983 355 13202.28 515.36 56846.32 88888.00 2010-12-21 23:26:56.983 355 13202.93 514.98 56846.20 88888.00 2010-12-21 23:26:57.983 355 13203.19 515.36 56846.45 88888.00 2010-12-21 23:26:58.983 355 13202.67 515.73 56846.57 88888.00 2010-12-21 23:26:59.983 355 13202.54 515.36 56846.45 88888.00 2010-12-21 23:27:00.983 355 13202.41 515.60 56846.45 88888.00 2010-12-21 23:27:01.983 355 13201.76 514.86 56846.57 88888.00 2010-12-21 23:27:02.983 355 13203.84 514.86 56846.45 88888.00 2010-12-21 23:27:03.983 355 13202.67 515.11 56846.81 88888.00 2010-12-21 23:27:04.983 355 13203.19 514.86 56846.57 88888.00 2010-12-21 23:27:05.983 355 13204.23 514.61 56846.69 88888.00 2010-12-21 23:27:06.983 355 13203.06 514.86 56845.96 88888.00 2010-12-21 23:27:07.983 355 13203.71 514.61 56846.20 88888.00 2010-12-21 23:27:08.983 355 13202.67 515.36 56846.69 88888.00 2010-12-21 23:27:09.983 355 13202.80 514.74 56846.45 88888.00 2010-12-21 23:27:10.983 355 13204.10 515.60 56846.08 88888.00 2010-12-21 23:27:11.983 355 13203.19 514.49 56846.94 88888.00 2010-12-21 23:27:12.983 355 13202.41 514.61 56846.45 88888.00 2010-12-21 23:27:13.983 355 13203.19 514.24 56846.20 88888.00 2010-12-21 23:27:14.983 355 13202.93 515.23 56846.69 88888.00 2010-12-21 23:27:15.983 355 13203.06 515.23 56846.94 88888.00 2010-12-21 23:27:16.983 355 13203.84 514.86 56846.32 88888.00 2010-12-21 23:27:17.983 355 13203.84 515.23 56846.81 88888.00 2010-12-21 23:27:18.983 355 13202.93 515.11 56846.69 88888.00 2010-12-21 23:27:19.983 355 13204.88 514.86 56845.96 88888.00 2010-12-21 23:27:20.983 355 13203.58 515.23 56846.45 88888.00 2010-12-21 23:27:21.983 355 13202.80 515.48 56846.20 88888.00 2010-12-21 23:27:22.983 355 13200.98 514.61 56846.20 88888.00 2010-12-21 23:27:23.983 355 13201.11 514.98 56846.32 88888.00 2010-12-21 23:27:24.983 355 13203.19 515.23 56845.96 88888.00 2010-12-21 23:27:25.983 355 13202.02 515.73 56846.32 88888.00 2010-12-21 23:27:26.983 355 13204.10 515.60 56846.08 88888.00 2010-12-21 23:27:27.983 355 13204.10 515.48 56846.20 88888.00 2010-12-21 23:27:28.983 355 13203.97 515.97 56846.32 88888.00 2010-12-21 23:27:29.983 355 13202.28 515.36 56846.57 88888.00 2010-12-21 23:27:30.983 355 13202.67 515.97 56847.18 88888.00 2010-12-21 23:27:31.983 355 13201.89 516.10 56847.18 88888.00 2010-12-21 23:27:32.983 355 13202.02 516.10 56846.20 88888.00 2010-12-21 23:27:33.983 355 13203.06 515.60 56846.81 88888.00 2010-12-21 23:27:34.983 355 13200.20 515.60 56846.81 88888.00 2010-12-21 23:27:35.983 355 13199.42 515.97 56847.30 88888.00 2010-12-21 23:27:36.983 355 13202.41 515.48 56846.45 88888.00 2010-12-21 23:27:37.983 355 13202.80 515.85 56846.69 88888.00 2010-12-21 23:27:38.983 355 13202.93 515.60 56846.45 88888.00 2010-12-21 23:27:39.983 355 13203.97 515.73 56846.81 88888.00 2010-12-21 23:27:40.983 355 13203.58 516.10 56846.32 88888.00 2010-12-21 23:27:41.983 355 13204.36 516.22 56846.69 88888.00 2010-12-21 23:27:42.983 355 13203.97 516.22 56846.94 88888.00 2010-12-21 23:27:43.983 355 13203.58 516.10 56846.69 88888.00 2010-12-21 23:27:44.983 355 13202.93 516.35 56846.32 88888.00 2010-12-21 23:27:45.983 355 13203.06 516.59 56847.06 88888.00 2010-12-21 23:27:46.983 355 13203.19 516.35 56846.45 88888.00 2010-12-21 23:27:47.983 355 13203.06 516.47 56846.20 88888.00 2010-12-21 23:27:48.983 355 13201.37 516.10 56846.81 88888.00 2010-12-21 23:27:49.983 355 13202.02 516.10 56847.55 88888.00 2010-12-21 23:27:50.983 355 13201.63 516.59 56846.81 88888.00 2010-12-21 23:27:51.983 355 13200.20 516.35 56847.06 88888.00 2010-12-21 23:27:52.983 355 13201.63 516.47 56846.81 88888.00 2010-12-21 23:27:53.983 355 13202.02 517.09 56847.06 88888.00 2010-12-21 23:27:54.983 355 13202.54 517.09 56846.57 88888.00 2010-12-21 23:27:55.983 355 13202.15 517.59 56847.18 88888.00 2010-12-21 23:27:56.983 355 13201.76 516.84 56846.20 88888.00 2010-12-21 23:27:57.983 355 13201.37 516.72 56846.32 88888.00 2010-12-21 23:27:58.983 355 13201.63 516.35 56846.08 88888.00 2010-12-21 23:27:59.983 355 13201.89 517.09 56846.32 88888.00 2010-12-21 23:28:00.983 355 13201.11 517.46 56847.06 88888.00 2010-12-21 23:28:01.983 355 13201.50 517.09 56847.06 88888.00 2010-12-21 23:28:02.983 355 13201.50 516.72 56846.94 88888.00 2010-12-21 23:28:03.983 355 13201.24 516.84 56847.43 88888.00 2010-12-21 23:28:04.983 355 13200.33 516.59 56846.45 88888.00 2010-12-21 23:28:05.983 355 13201.11 516.97 56846.45 88888.00 2010-12-21 23:28:06.983 355 13200.98 517.46 56847.06 88888.00 2010-12-21 23:28:07.983 355 13201.76 516.59 56846.45 88888.00 2010-12-21 23:28:08.983 355 13202.54 517.34 56846.57 88888.00 2010-12-21 23:28:09.983 355 13198.90 517.09 56846.57 88888.00 2010-12-21 23:28:10.983 355 13202.28 516.84 56847.18 88888.00 2010-12-21 23:28:11.983 355 13201.50 516.84 56846.81 88888.00 2010-12-21 23:28:12.983 355 13200.46 516.22 56846.45 88888.00 2010-12-21 23:28:13.983 355 13201.24 516.84 56846.69 88888.00 2010-12-21 23:28:14.983 355 13199.68 516.35 56846.94 88888.00 2010-12-21 23:28:15.983 355 13199.55 516.35 56846.69 88888.00 2010-12-21 23:28:16.983 355 13199.94 516.10 56846.32 88888.00 2010-12-21 23:28:17.983 355 13200.59 516.10 56847.06 88888.00 2010-12-21 23:28:18.983 355 13200.72 516.10 56846.94 88888.00 2010-12-21 23:28:19.983 355 13200.20 515.85 56846.69 88888.00 2010-12-21 23:28:20.983 355 13201.76 516.72 56846.32 88888.00 2010-12-21 23:28:21.983 355 13201.37 515.60 56846.57 88888.00 2010-12-21 23:28:22.983 355 13200.46 516.72 56847.06 88888.00 2010-12-21 23:28:23.983 355 13200.59 516.22 56846.69 88888.00 2010-12-21 23:28:24.983 355 13200.72 516.59 56846.94 88888.00 2010-12-21 23:28:25.983 355 13200.46 515.97 56846.81 88888.00 2010-12-21 23:28:26.983 355 13200.98 516.10 56847.06 88888.00 2010-12-21 23:28:27.983 355 13201.24 516.47 56847.06 88888.00 2010-12-21 23:28:28.983 355 13200.07 515.85 56846.45 88888.00 2010-12-21 23:28:29.983 355 13199.94 516.47 56846.45 88888.00 2010-12-21 23:28:30.983 355 13200.46 516.35 56846.69 88888.00 2010-12-21 23:28:31.983 355 13202.28 516.22 56846.45 88888.00 2010-12-21 23:28:32.983 355 13201.11 515.48 56847.06 88888.00 2010-12-21 23:28:33.983 355 13200.59 516.35 56847.18 88888.00 2010-12-21 23:28:34.983 355 13202.54 516.10 56846.81 88888.00 2010-12-21 23:28:35.983 355 13202.67 515.73 56847.18 88888.00 2010-12-21 23:28:36.983 355 13200.33 516.10 56846.94 88888.00 2010-12-21 23:28:37.983 355 13201.50 515.73 56846.45 88888.00 2010-12-21 23:28:38.983 355 13202.15 516.59 56846.32 88888.00 2010-12-21 23:28:39.983 355 13199.68 515.36 56846.69 88888.00 2010-12-21 23:28:40.983 355 13199.42 516.10 56846.69 88888.00 2010-12-21 23:28:41.983 355 13198.38 515.73 56847.06 88888.00 2010-12-21 23:28:42.983 355 13198.00 516.10 56846.08 88888.00 2010-12-21 23:28:43.983 355 13196.96 516.35 56846.94 88888.00 2010-12-21 23:28:44.983 355 13199.16 516.59 56846.94 88888.00 2010-12-21 23:28:45.983 355 13201.24 516.10 56847.06 88888.00 2010-12-21 23:28:46.983 355 13200.07 516.47 56846.32 88888.00 2010-12-21 23:28:47.983 355 13199.03 516.72 56847.18 88888.00 2010-12-21 23:28:48.983 355 13199.42 515.85 56846.94 88888.00 2010-12-21 23:28:49.983 355 13200.46 516.84 56846.32 88888.00 2010-12-21 23:28:50.983 355 13198.51 516.84 56847.18 88888.00 2010-12-21 23:28:51.983 355 13198.00 516.59 56846.45 88888.00 2010-12-21 23:28:52.983 355 13197.22 516.97 56847.30 88888.00 2010-12-21 23:28:53.983 355 13198.25 516.84 56846.32 88888.00 2010-12-21 23:28:54.983 355 13199.29 516.97 56846.81 88888.00 2010-12-21 23:28:55.983 355 13198.77 517.09 56846.69 88888.00 2010-12-21 23:28:56.983 355 13200.59 517.21 56846.69 88888.00 2010-12-21 23:28:57.983 355 13202.28 517.34 56847.18 88888.00 2010-12-21 23:28:58.983 355 13199.68 517.21 56847.18 88888.00 2010-12-21 23:28:59.983 355 13196.96 517.21 56847.06 88888.00 2010-12-21 23:29:00.983 355 13199.29 516.97 56846.81 88888.00 2010-12-21 23:29:01.983 355 13201.63 516.84 56846.45 88888.00 2010-12-21 23:29:02.983 355 13199.55 516.97 56847.18 88888.00 2010-12-21 23:29:03.983 355 13199.94 517.21 56846.81 88888.00 2010-12-21 23:29:04.983 355 13200.98 517.34 56846.20 88888.00 2010-12-21 23:29:05.983 355 13194.49 517.21 56848.04 88888.00 2010-12-21 23:29:06.983 355 13196.83 517.83 56846.69 88888.00 2010-12-21 23:29:07.983 355 13195.92 516.84 56847.06 88888.00 2010-12-21 23:29:08.983 355 13197.48 517.46 56847.06 88888.00 2010-12-21 23:29:09.983 355 13199.81 516.97 56847.30 88888.00 2010-12-21 23:29:10.983 355 13198.77 516.84 56847.43 88888.00 2010-12-21 23:29:11.983 355 13198.90 517.59 56847.06 88888.00 2010-12-21 23:29:12.983 355 13199.81 516.97 56847.79 88888.00 2010-12-21 23:29:13.983 355 13199.55 517.34 56847.55 88888.00 2010-12-21 23:29:14.983 355 13198.25 517.59 56847.18 88888.00 2010-12-21 23:29:15.983 355 13197.09 517.34 56847.30 88888.00 2010-12-21 23:29:16.983 355 13198.90 516.59 56846.94 88888.00 2010-12-21 23:29:17.983 355 13197.48 517.21 56846.94 88888.00 2010-12-21 23:29:18.983 355 13197.22 517.09 56846.94 88888.00 2010-12-21 23:29:19.983 355 13195.79 516.10 56846.69 88888.00 2010-12-21 23:29:20.983 355 13196.05 516.59 56846.81 88888.00 2010-12-21 23:29:21.983 355 13196.83 516.72 56846.81 88888.00 2010-12-21 23:29:22.983 355 13194.10 516.59 56846.57 88888.00 2010-12-21 23:29:23.983 355 13195.01 516.72 56847.18 88888.00 2010-12-21 23:29:24.983 355 13195.01 516.72 56847.06 88888.00 2010-12-21 23:29:25.983 355 13195.40 516.47 56847.18 88888.00 2010-12-21 23:29:26.983 355 13197.48 516.22 56846.94 88888.00 2010-12-21 23:29:27.983 355 13198.00 516.47 56846.69 88888.00 2010-12-21 23:29:28.983 355 13199.94 516.59 56846.94 88888.00 2010-12-21 23:29:29.983 355 13200.59 516.47 56847.18 88888.00 2010-12-21 23:29:30.983 355 13199.94 516.97 56847.30 88888.00 2010-12-21 23:29:31.983 355 13200.33 516.84 56847.30 88888.00 2010-12-21 23:29:32.983 355 13200.33 516.35 56846.94 88888.00 2010-12-21 23:29:33.983 355 13199.94 515.48 56847.67 88888.00 2010-12-21 23:29:34.983 355 13199.16 515.97 56847.43 88888.00 2010-12-21 23:29:35.983 355 13199.55 516.10 56846.57 88888.00 2010-12-21 23:29:36.983 355 13198.90 516.59 56846.57 88888.00 2010-12-21 23:29:37.983 355 13200.20 515.97 56846.45 88888.00 2010-12-21 23:29:38.983 355 13198.51 516.22 56846.94 88888.00 2010-12-21 23:29:39.983 355 13198.00 516.35 56847.43 88888.00 2010-12-21 23:29:40.983 355 13198.90 516.35 56847.43 88888.00 2010-12-21 23:29:41.983 355 13199.03 515.48 56846.57 88888.00 2010-12-21 23:29:42.983 355 13199.94 515.73 56847.30 88888.00 2010-12-21 23:29:43.983 355 13200.46 516.22 56846.45 88888.00 2010-12-21 23:29:44.983 355 13200.72 516.10 56847.06 88888.00 2010-12-21 23:29:45.983 355 13199.94 516.22 56847.18 88888.00 2010-12-21 23:29:46.983 355 13199.42 516.22 56846.57 88888.00 2010-12-21 23:29:47.983 355 13198.38 516.10 56846.94 88888.00 2010-12-21 23:29:48.983 355 13199.94 515.97 56847.91 88888.00 2010-12-21 23:29:49.983 355 13197.22 515.48 56846.69 88888.00 2010-12-21 23:29:50.983 355 13198.00 516.22 56846.69 88888.00 2010-12-21 23:29:51.983 355 13198.51 515.85 56847.43 88888.00 2010-12-21 23:29:52.983 355 13194.10 515.97 56846.57 88888.00 2010-12-21 23:29:53.983 355 13194.10 516.10 56847.06 88888.00 2010-12-21 23:29:54.983 355 13194.49 516.47 56847.30 88888.00 2010-12-21 23:29:55.983 355 13191.89 515.85 56847.06 88888.00 2010-12-21 23:29:56.983 355 13194.62 516.10 56847.06 88888.00 2010-12-21 23:29:57.983 355 13193.97 516.22 56846.94 88888.00 2010-12-21 23:29:58.983 355 13193.32 515.23 56846.94 88888.00 2010-12-21 23:29:59.983 355 13198.51 515.85 56846.69 88888.00 2010-12-21 23:30:00.983 355 13197.74 515.97 56847.18 88888.00 2010-12-21 23:30:01.983 355 13196.57 515.73 56846.81 88888.00 2010-12-21 23:30:02.983 355 13197.09 515.97 56846.81 88888.00 2010-12-21 23:30:03.983 355 13196.31 515.85 56847.30 88888.00 2010-12-21 23:30:04.983 355 13197.22 515.85 56847.30 88888.00 2010-12-21 23:30:05.983 355 13194.36 515.36 56846.94 88888.00 2010-12-21 23:30:06.983 355 13195.40 516.10 56847.06 88888.00 2010-12-21 23:30:07.983 355 13196.18 515.60 56846.81 88888.00 2010-12-21 23:30:08.983 355 13192.02 516.35 56846.94 88888.00 2010-12-21 23:30:09.983 355 13188.77 515.85 56847.43 88888.00 2010-12-21 23:30:10.983 355 13191.89 515.73 56846.57 88888.00 2010-12-21 23:30:11.983 355 13192.54 516.10 56846.94 88888.00 2010-12-21 23:30:12.983 355 13193.45 515.97 56846.45 88888.00 2010-12-21 23:30:13.983 355 13192.41 515.85 56847.06 88888.00 2010-12-21 23:30:14.983 355 13193.58 515.73 56847.30 88888.00 2010-12-21 23:30:15.983 355 13190.85 515.97 56846.94 88888.00 2010-12-21 23:30:16.983 355 13191.76 516.10 56846.57 88888.00 2010-12-21 23:30:17.983 355 13192.02 515.48 56847.06 88888.00 2010-12-21 23:30:18.983 355 13194.23 515.97 56847.43 88888.00 2010-12-21 23:30:19.983 355 13193.45 515.60 56847.18 88888.00 2010-12-21 23:30:20.983 355 13195.79 514.98 56847.18 88888.00 2010-12-21 23:30:21.983 355 13196.05 515.85 56847.30 88888.00 2010-12-21 23:30:22.983 355 13196.31 515.73 56847.18 88888.00 2010-12-21 23:30:23.983 355 13195.79 515.48 56846.94 88888.00 2010-12-21 23:30:24.983 355 13195.66 515.36 56846.69 88888.00 2010-12-21 23:30:25.983 355 13196.83 515.73 56846.32 88888.00 2010-12-21 23:30:26.983 355 13196.05 515.97 56846.94 88888.00 2010-12-21 23:30:27.983 355 13194.49 515.36 56847.06 88888.00 2010-12-21 23:30:28.983 355 13197.35 515.23 56847.43 88888.00 2010-12-21 23:30:29.983 355 13200.07 515.73 56846.69 88888.00 2010-12-21 23:30:30.983 355 13198.90 515.85 56846.81 88888.00 2010-12-21 23:30:31.983 355 13198.12 515.60 56847.30 88888.00 2010-12-21 23:30:32.983 355 13200.07 515.36 56846.69 88888.00 2010-12-21 23:30:33.983 355 13200.98 514.61 56846.81 88888.00 2010-12-21 23:30:34.983 355 13200.98 514.86 56847.18 88888.00 2010-12-21 23:30:35.983 355 13201.50 514.74 56846.94 88888.00 2010-12-21 23:30:36.983 355 13200.72 514.61 56847.30 88888.00 2010-12-21 23:30:37.983 355 13201.89 514.74 56846.69 88888.00 2010-12-21 23:30:38.983 355 13200.98 515.11 56847.67 88888.00 2010-12-21 23:30:39.983 355 13200.33 514.24 56847.30 88888.00 2010-12-21 23:30:40.983 355 13201.76 515.11 56846.69 88888.00 2010-12-21 23:30:41.983 355 13201.37 514.36 56847.06 88888.00 2010-12-21 23:30:42.983 355 13201.11 514.74 56847.30 88888.00 2010-12-21 23:30:43.983 355 13200.07 514.36 56847.06 88888.00 2010-12-21 23:30:44.983 355 13199.55 514.24 56847.30 88888.00 2010-12-21 23:30:45.983 355 13197.35 514.49 56847.18 88888.00 2010-12-21 23:30:46.983 355 13200.07 514.36 56847.06 88888.00 2010-12-21 23:30:47.983 355 13199.03 513.99 56846.45 88888.00 2010-12-21 23:30:48.983 355 13197.48 515.11 56846.57 88888.00 2010-12-21 23:30:49.983 355 13199.03 513.99 56846.81 88888.00 2010-12-21 23:30:50.983 355 13196.44 513.99 56847.18 88888.00 2010-12-21 23:30:51.983 355 13195.66 514.61 56847.06 88888.00 2010-12-21 23:30:52.983 355 13199.42 513.75 56846.94 88888.00 2010-12-21 23:30:53.983 355 13197.87 514.36 56847.06 88888.00 2010-12-21 23:30:54.983 355 13198.38 514.24 56846.81 88888.00 2010-12-21 23:30:55.983 355 13198.38 514.36 56847.18 88888.00 2010-12-21 23:30:56.983 355 13200.59 514.24 56846.81 88888.00 2010-12-21 23:30:57.983 355 13198.51 513.87 56847.30 88888.00 2010-12-21 23:30:58.983 355 13198.64 515.23 56847.18 88888.00 2010-12-21 23:30:59.983 355 13200.07 515.23 56846.81 88888.00 2010-12-21 23:31:00.983 355 13198.90 514.36 56846.81 88888.00 2010-12-21 23:31:01.983 355 13199.16 514.86 56846.32 88888.00 2010-12-21 23:31:02.983 355 13199.03 514.74 56846.94 88888.00 2010-12-21 23:31:03.983 355 13199.16 515.48 56846.94 88888.00 2010-12-21 23:31:04.983 355 13198.00 515.23 56846.57 88888.00 2010-12-21 23:31:05.983 355 13198.51 515.11 56846.57 88888.00 2010-12-21 23:31:06.983 355 13198.90 514.86 56846.57 88888.00 2010-12-21 23:31:07.983 355 13199.03 515.36 56847.30 88888.00 2010-12-21 23:31:08.983 355 13198.90 516.35 56846.69 88888.00 2010-12-21 23:31:09.983 355 13197.22 515.11 56846.57 88888.00 2010-12-21 23:31:10.983 355 13197.87 514.86 56846.94 88888.00 2010-12-21 23:31:11.983 355 13198.64 515.48 56846.69 88888.00 2010-12-21 23:31:12.983 355 13197.35 516.10 56846.45 88888.00 2010-12-21 23:31:13.983 355 13196.83 516.10 56846.32 88888.00 2010-12-21 23:31:14.983 355 13196.96 515.36 56846.08 88888.00 2010-12-21 23:31:15.982 355 13198.64 515.73 56846.20 88888.00 2010-12-21 23:31:16.982 355 13197.74 515.60 56846.69 88888.00 2010-12-21 23:31:17.982 355 13195.79 515.60 56847.06 88888.00 2010-12-21 23:31:18.982 355 13196.57 514.98 56846.94 88888.00 2010-12-21 23:31:19.982 355 13197.87 515.48 56846.20 88888.00 2010-12-21 23:31:20.982 355 13198.90 515.11 56846.45 88888.00 2010-12-21 23:31:21.982 355 13197.74 514.98 56846.69 88888.00 2010-12-21 23:31:22.982 355 13197.61 515.23 56847.18 88888.00 2010-12-21 23:31:23.982 355 13198.51 514.86 56846.94 88888.00 2010-12-21 23:31:24.982 355 13199.42 514.98 56845.96 88888.00 2010-12-21 23:31:25.982 355 13197.74 515.36 56847.18 88888.00 2010-12-21 23:31:26.982 355 13197.35 514.74 56846.69 88888.00 2010-12-21 23:31:27.982 355 13195.01 515.11 56846.69 88888.00 2010-12-21 23:31:28.982 355 13198.90 514.74 56847.06 88888.00 2010-12-21 23:31:29.982 355 13198.77 515.11 56846.94 88888.00 2010-12-21 23:31:30.982 355 13199.03 514.74 56846.57 88888.00 2010-12-21 23:31:31.982 355 13197.74 514.61 56846.08 88888.00 2010-12-21 23:31:32.982 355 13197.61 514.61 56846.69 88888.00 2010-12-21 23:31:33.982 355 13196.96 513.62 56846.94 88888.00 2010-12-21 23:31:34.982 355 13197.22 513.75 56845.96 88888.00 2010-12-21 23:31:35.982 355 13198.51 514.86 56847.06 88888.00 2010-12-21 23:31:36.982 355 13197.87 514.74 56846.94 88888.00 2010-12-21 23:31:37.982 355 13197.61 513.62 56847.06 88888.00 2010-12-21 23:31:38.982 355 13198.38 513.75 56846.81 88888.00 2010-12-21 23:31:39.982 355 13198.00 513.87 56846.94 88888.00 2010-12-21 23:31:40.982 355 13197.48 514.36 56846.94 88888.00 2010-12-21 23:31:41.982 355 13198.64 514.74 56847.06 88888.00 2010-12-21 23:31:42.982 355 13197.35 513.87 56846.20 88888.00 2010-12-21 23:31:43.982 355 13198.38 514.12 56846.57 88888.00 2010-12-21 23:31:44.982 355 13196.05 513.75 56846.32 88888.00 2010-12-21 23:31:45.982 355 13197.74 513.62 56845.96 88888.00 2010-12-21 23:31:46.982 355 13198.64 514.36 56846.57 88888.00 2010-12-21 23:31:47.982 355 13198.90 513.99 56846.20 88888.00 2010-12-21 23:31:48.982 355 13200.46 514.24 56846.32 88888.00 2010-12-21 23:31:49.982 355 13199.94 513.62 56846.32 88888.00 2010-12-21 23:31:50.982 355 13198.51 513.99 56847.18 88888.00 2010-12-21 23:31:51.982 355 13198.38 513.62 56846.81 88888.00 2010-12-21 23:31:52.982 355 13198.90 513.99 56845.96 88888.00 2010-12-21 23:31:53.982 355 13200.59 514.12 56846.20 88888.00 2010-12-21 23:31:54.982 355 13199.94 513.99 56845.84 88888.00 2010-12-21 23:31:55.982 355 13198.51 514.24 56846.69 88888.00 2010-12-21 23:31:56.982 355 13196.31 513.75 56846.94 88888.00 2010-12-21 23:31:57.982 355 13198.25 514.24 56846.45 88888.00 2010-12-21 23:31:58.982 355 13198.77 514.61 56845.71 88888.00 2010-12-21 23:31:59.982 355 13199.81 513.99 56846.81 88888.00 2010-12-21 23:32:00.982 355 13196.83 514.86 56845.96 88888.00 2010-12-21 23:32:01.982 355 13197.35 514.36 56847.06 88888.00 2010-12-21 23:32:02.982 355 13197.35 514.24 56846.69 88888.00 2010-12-21 23:32:03.982 355 13198.90 514.49 56846.69 88888.00 2010-12-21 23:32:04.982 355 13196.96 514.49 56846.45 88888.00 2010-12-21 23:32:05.982 355 13200.20 514.61 56847.18 88888.00 2010-12-21 23:32:06.982 355 13199.03 514.98 56847.30 88888.00 2010-12-21 23:32:07.982 355 13198.77 514.24 56845.84 88888.00 2010-12-21 23:32:08.982 355 13198.77 514.61 56846.20 88888.00 2010-12-21 23:32:09.982 355 13199.42 514.74 56846.32 88888.00 2010-12-21 23:32:10.982 355 13199.16 514.24 56847.06 88888.00 2010-12-21 23:32:11.982 355 13199.68 514.86 56845.71 88888.00 2010-12-21 23:32:12.982 355 13198.90 514.49 56846.45 88888.00 2010-12-21 23:32:13.982 355 13196.96 513.87 56846.08 88888.00 2010-12-21 23:32:14.982 355 13198.51 515.36 56846.20 88888.00 2010-12-21 23:32:15.982 355 13199.29 514.86 56846.57 88888.00 2010-12-21 23:32:16.982 355 13196.44 514.24 56846.20 88888.00 2010-12-21 23:32:17.982 355 13198.00 514.61 56846.81 88888.00 2010-12-21 23:32:18.982 355 13198.90 514.49 56846.81 88888.00 2010-12-21 23:32:19.982 355 13198.38 514.74 56846.57 88888.00 2010-12-21 23:32:20.982 355 13199.29 514.61 56846.08 88888.00 2010-12-21 23:32:21.982 355 13197.87 514.24 56846.69 88888.00 2010-12-21 23:32:22.982 355 13198.64 514.36 56846.32 88888.00 2010-12-21 23:32:23.982 355 13197.48 514.24 56846.57 88888.00 2010-12-21 23:32:24.982 355 13198.38 514.61 56846.94 88888.00 2010-12-21 23:32:25.982 355 13199.68 514.36 56846.57 88888.00 2010-12-21 23:32:26.982 355 13200.59 515.73 56847.18 88888.00 2010-12-21 23:32:27.982 355 13199.55 514.98 56846.57 88888.00 2010-12-21 23:32:28.982 355 13199.55 514.74 56846.32 88888.00 2010-12-21 23:32:29.982 355 13198.64 514.61 56846.32 88888.00 2010-12-21 23:32:30.982 355 13199.16 514.24 56846.69 88888.00 2010-12-21 23:32:31.982 355 13199.42 515.48 56846.81 88888.00 2010-12-21 23:32:32.982 355 13199.42 514.49 56846.69 88888.00 2010-12-21 23:32:33.982 355 13196.57 514.98 56846.32 88888.00 2010-12-21 23:32:34.982 355 13198.64 514.98 56846.69 88888.00 2010-12-21 23:32:35.982 355 13198.12 514.98 56846.45 88888.00 2010-12-21 23:32:36.982 355 13198.38 515.73 56847.06 88888.00 2010-12-21 23:32:37.982 355 13198.38 514.86 56846.32 88888.00 2010-12-21 23:32:38.982 355 13198.12 514.61 56846.32 88888.00 2010-12-21 23:32:39.982 355 13197.87 515.11 56846.08 88888.00 2010-12-21 23:32:41.982 355 13197.35 514.24 56846.20 88888.00 2010-12-21 23:32:42.982 355 13197.87 514.36 56846.69 88888.00 2010-12-21 23:32:43.982 355 13198.38 515.11 56846.45 88888.00 2010-12-21 23:32:44.982 355 13200.20 514.24 56846.81 88888.00 2010-12-21 23:32:45.982 355 13199.55 514.98 56846.94 88888.00 2010-12-21 23:32:46.982 355 13200.20 514.74 56847.06 88888.00 2010-12-21 23:32:47.982 355 13200.98 514.49 56847.30 88888.00 2010-12-21 23:32:48.982 355 13199.16 514.49 56846.32 88888.00 2010-12-21 23:32:49.982 355 13199.94 514.49 56846.32 88888.00 2010-12-21 23:32:50.982 355 13199.81 514.61 56846.45 88888.00 2010-12-21 23:32:51.982 355 13200.20 513.99 56846.69 88888.00 2010-12-21 23:32:52.982 355 13199.42 514.61 56846.69 88888.00 2010-12-21 23:32:53.982 355 13200.98 514.49 56846.69 88888.00 2010-12-21 23:32:54.982 355 13201.24 514.24 56846.20 88888.00 2010-12-21 23:32:55.982 355 13201.37 514.12 56846.57 88888.00 2010-12-21 23:32:56.982 355 13199.94 515.36 56846.69 88888.00 2010-12-21 23:32:57.982 355 13200.20 514.61 56846.69 88888.00 2010-12-21 23:32:58.982 355 13200.46 514.24 56847.18 88888.00 2010-12-21 23:32:59.982 355 13201.76 514.36 56846.69 88888.00 2010-12-21 23:33:00.982 355 13201.11 514.49 56847.06 88888.00 2010-12-21 23:33:01.982 355 13199.42 514.12 56846.45 88888.00 2010-12-21 23:33:02.982 355 13199.16 514.12 56846.69 88888.00 2010-12-21 23:33:03.982 355 13200.20 514.86 56846.81 88888.00 2010-12-21 23:33:04.982 355 13200.20 514.98 56846.32 88888.00 2010-12-21 23:33:05.982 355 13199.94 514.86 56846.69 88888.00 2010-12-21 23:33:06.982 355 13199.42 514.49 56846.20 88888.00 2010-12-21 23:33:07.982 355 13198.90 514.36 56846.20 88888.00 2010-12-21 23:33:08.982 355 13197.48 514.24 56845.84 88888.00 2010-12-21 23:33:09.982 355 13198.25 514.24 56846.08 88888.00 2010-12-21 23:33:10.982 355 13198.00 514.49 56846.45 88888.00 2010-12-21 23:33:11.982 355 13199.55 514.49 56845.96 88888.00 2010-12-21 23:33:12.982 355 13199.16 514.49 56846.57 88888.00 2010-12-21 23:33:13.982 355 13199.94 515.23 56845.96 88888.00 2010-12-21 23:33:14.982 355 13200.07 514.98 56846.20 88888.00 2010-12-21 23:33:15.982 355 13200.46 514.49 56846.08 88888.00 2010-12-21 23:33:16.982 355 13200.59 514.98 56846.32 88888.00 2010-12-21 23:33:17.982 355 13200.07 513.87 56846.69 88888.00 2010-12-21 23:33:18.982 355 13200.33 514.74 56846.08 88888.00 2010-12-21 23:33:19.982 355 13199.94 515.11 56846.20 88888.00 2010-12-21 23:33:20.982 355 13201.24 514.61 56846.94 88888.00 2010-12-21 23:33:21.982 355 13197.61 514.49 56846.94 88888.00 2010-12-21 23:33:22.982 355 13195.40 514.24 56846.32 88888.00 2010-12-21 23:33:23.982 355 13198.25 515.23 56847.18 88888.00 2010-12-21 23:33:24.982 355 13199.94 514.24 56845.96 88888.00 2010-12-21 23:33:25.982 355 13199.42 514.74 56846.32 88888.00 2010-12-21 23:33:26.982 355 13199.68 514.24 56846.81 88888.00 2010-12-21 23:33:27.982 355 13200.46 514.61 56846.57 88888.00 2010-12-21 23:33:28.982 355 13199.29 515.23 56845.96 88888.00 2010-12-21 23:33:29.982 355 13199.03 514.74 56846.32 88888.00 2010-12-21 23:33:30.982 355 13198.77 514.61 56846.81 88888.00 2010-12-21 23:33:31.982 355 13199.55 514.36 56846.69 88888.00 2010-12-21 23:33:32.982 355 13199.29 515.36 56846.81 88888.00 2010-12-21 23:33:33.982 355 13199.29 514.61 56847.43 88888.00 2010-12-21 23:33:34.982 355 13198.90 514.49 56846.57 88888.00 2010-12-21 23:33:35.982 355 13199.03 515.11 56846.57 88888.00 2010-12-21 23:33:36.982 355 13199.81 514.86 56846.32 88888.00 2010-12-21 23:33:37.982 355 13197.74 515.11 56846.57 88888.00 2010-12-21 23:33:38.982 355 13199.29 514.36 56846.94 88888.00 2010-12-21 23:33:39.982 355 13198.64 514.24 56846.20 88888.00 2010-12-21 23:33:40.982 355 13196.83 514.12 56846.94 88888.00 2010-12-21 23:33:41.982 355 13196.31 515.23 56846.94 88888.00 2010-12-21 23:33:42.982 355 13199.29 514.74 56846.81 88888.00 2010-12-21 23:33:43.982 355 13199.68 514.86 56847.43 88888.00 2010-12-21 23:33:44.982 355 13199.68 515.11 56846.57 88888.00 2010-12-21 23:33:45.982 355 13200.46 515.60 56846.57 88888.00 2010-12-21 23:33:46.982 355 13199.68 514.86 56846.57 88888.00 2010-12-21 23:33:47.982 355 13198.77 514.49 56846.08 88888.00 2010-12-21 23:33:48.982 355 13198.25 514.86 56846.57 88888.00 2010-12-21 23:33:49.982 355 13197.09 515.11 56847.06 88888.00 2010-12-21 23:33:50.982 355 13198.12 515.48 56847.18 88888.00 2010-12-21 23:33:51.982 355 13198.12 514.98 56846.57 88888.00 2010-12-21 23:33:52.982 355 13197.48 514.86 56846.45 88888.00 2010-12-21 23:33:53.982 355 13197.61 514.74 56847.06 88888.00 2010-12-21 23:33:54.982 355 13197.87 514.74 56846.94 88888.00 2010-12-21 23:33:55.982 355 13197.61 514.98 56846.81 88888.00 2010-12-21 23:33:56.982 355 13199.29 515.11 56847.06 88888.00 2010-12-21 23:33:57.982 355 13199.55 514.49 56847.55 88888.00 2010-12-21 23:33:58.982 355 13198.25 514.86 56846.45 88888.00 2010-12-21 23:33:59.982 355 13198.00 514.49 56846.94 88888.00 2010-12-21 23:34:00.982 355 13199.16 515.73 56847.06 88888.00 2010-12-21 23:34:01.982 355 13197.61 514.98 56846.69 88888.00 2010-12-21 23:34:02.982 355 13197.87 515.36 56846.69 88888.00 2010-12-21 23:34:03.982 355 13197.48 514.61 56846.94 88888.00 2010-12-21 23:34:04.982 355 13198.90 514.98 56846.94 88888.00 2010-12-21 23:34:05.982 355 13196.83 515.23 56847.18 88888.00 2010-12-21 23:34:06.982 355 13195.40 514.61 56847.18 88888.00 2010-12-21 23:34:07.982 355 13193.19 514.61 56846.45 88888.00 2010-12-21 23:34:08.982 355 13194.36 514.86 56847.18 88888.00 2010-12-21 23:34:09.982 355 13196.44 514.74 56846.69 88888.00 2010-12-21 23:34:10.982 355 13194.10 515.36 56846.32 88888.00 2010-12-21 23:34:11.982 355 13195.66 514.49 56846.94 88888.00 2010-12-21 23:34:12.982 355 13197.74 514.98 56847.30 88888.00 2010-12-21 23:34:13.982 355 13197.09 514.36 56846.20 88888.00 2010-12-21 23:34:14.982 355 13195.01 515.36 56846.57 88888.00 2010-12-21 23:34:15.982 355 13194.49 515.36 56846.32 88888.00 2010-12-21 23:34:16.982 355 13195.66 515.11 56846.69 88888.00 2010-12-21 23:34:17.982 355 13192.15 515.36 56846.94 88888.00 2010-12-21 23:34:18.982 355 13194.36 515.11 56846.45 88888.00 2010-12-21 23:34:19.982 355 13195.92 515.23 56846.81 88888.00 2010-12-21 23:34:20.982 355 13195.53 515.23 56846.32 88888.00 2010-12-21 23:34:21.982 355 13197.22 514.86 56846.94 88888.00 2010-12-21 23:34:22.982 355 13194.10 514.86 56846.69 88888.00 2010-12-21 23:34:23.982 355 13196.44 514.98 56847.06 88888.00 2010-12-21 23:34:24.982 355 13197.09 514.86 56847.43 88888.00 2010-12-21 23:34:25.982 355 13196.57 515.11 56847.30 88888.00 2010-12-21 23:34:26.982 355 13193.58 515.23 56847.18 88888.00 2010-12-21 23:34:27.982 355 13198.25 514.61 56846.81 88888.00 2010-12-21 23:34:28.982 355 13198.25 514.74 56846.57 88888.00 2010-12-21 23:34:29.982 355 13199.03 515.11 56846.57 88888.00 2010-12-21 23:34:30.982 355 13196.31 514.86 56847.18 88888.00 2010-12-21 23:34:31.982 355 13197.48 514.74 56846.69 88888.00 2010-12-21 23:34:32.982 355 13194.49 514.74 56846.81 88888.00 2010-12-21 23:34:33.982 355 13193.19 515.23 56846.57 88888.00 2010-12-21 23:34:34.982 355 13196.05 514.98 56846.81 88888.00 2010-12-21 23:34:35.982 355 13196.83 514.74 56846.81 88888.00 2010-12-21 23:34:36.982 355 13198.00 515.36 56847.18 88888.00 2010-12-21 23:34:37.982 355 13196.96 514.86 56847.18 88888.00 2010-12-21 23:34:38.982 355 13196.44 514.74 56848.04 88888.00 2010-12-21 23:34:39.982 355 13198.38 514.36 56847.30 88888.00 2010-12-21 23:34:40.982 355 13195.40 514.86 56846.32 88888.00 2010-12-21 23:34:41.982 355 13193.84 514.74 56846.32 88888.00 2010-12-21 23:34:42.982 355 13190.33 514.49 56846.81 88888.00 2010-12-21 23:34:43.982 355 13191.63 514.36 56846.69 88888.00 2010-12-21 23:34:44.982 355 13195.79 514.61 56846.57 88888.00 2010-12-21 23:34:45.982 355 13197.61 513.99 56847.18 88888.00 2010-12-21 23:34:46.982 355 13196.31 514.36 56846.69 88888.00 2010-12-21 23:34:47.982 355 13196.70 513.75 56847.18 88888.00 2010-12-21 23:34:48.982 355 13193.97 513.99 56846.57 88888.00 2010-12-21 23:34:49.982 355 13196.05 514.36 56846.57 88888.00 2010-12-21 23:34:50.982 355 13192.28 514.49 56846.20 88888.00 2010-12-21 23:34:51.982 355 13190.46 513.99 56846.57 88888.00 2010-12-21 23:34:52.982 355 13195.40 514.12 56847.18 88888.00 2010-12-21 23:34:53.982 355 13196.83 513.75 56846.81 88888.00 2010-12-21 23:34:54.982 355 13193.84 513.50 56846.69 88888.00 2010-12-21 23:34:55.982 355 13196.31 513.50 56846.81 88888.00 2010-12-21 23:34:56.982 355 13196.57 513.87 56846.32 88888.00 2010-12-21 23:34:57.982 355 13196.70 513.99 56846.69 88888.00 2010-12-21 23:34:58.982 355 13197.35 513.87 56845.59 88888.00 2010-12-21 23:34:59.982 355 13195.53 513.99 56846.69 88888.00 2010-12-21 23:35:00.982 355 13195.92 513.99 56846.94 88888.00 2010-12-21 23:35:01.982 355 13196.70 514.36 56846.81 88888.00 2010-12-21 23:35:02.982 355 13192.80 513.87 56847.06 88888.00 2010-12-21 23:35:03.982 355 13192.93 513.99 56846.57 88888.00 2010-12-21 23:35:04.982 355 13193.58 513.75 56846.20 88888.00 2010-12-21 23:35:05.982 355 13195.14 513.87 56846.32 88888.00 2010-12-21 23:35:06.982 355 13195.27 513.50 56846.81 88888.00 2010-12-21 23:35:07.982 355 13195.01 514.36 56846.57 88888.00 2010-12-21 23:35:08.982 355 13191.76 513.87 56845.59 88888.00 2010-12-21 23:35:09.982 355 13195.27 513.87 56846.81 88888.00 2010-12-21 23:35:10.982 355 13196.44 513.87 56846.94 88888.00 2010-12-21 23:35:11.982 355 13195.40 513.87 56846.45 88888.00 2010-12-21 23:35:12.982 355 13199.81 514.24 56846.20 88888.00 2010-12-21 23:35:13.982 355 13197.22 514.49 56846.32 88888.00 2010-12-21 23:35:14.982 355 13200.59 513.99 56845.84 88888.00 2010-12-21 23:35:15.982 355 13197.74 514.24 56846.32 88888.00 2010-12-21 23:35:16.982 355 13197.48 513.99 56846.45 88888.00 2010-12-21 23:35:17.982 355 13199.03 514.36 56846.32 88888.00 2010-12-21 23:35:18.982 355 13196.83 514.12 56845.96 88888.00 2010-12-21 23:35:19.982 355 13195.01 513.50 56846.57 88888.00 2010-12-21 23:35:20.982 355 13196.31 514.24 56845.71 88888.00 2010-12-21 23:35:21.982 355 13198.77 514.49 56845.96 88888.00 2010-12-21 23:35:22.982 355 13199.68 514.24 56845.96 88888.00 2010-12-21 23:35:23.982 355 13199.29 514.12 56846.45 88888.00 2010-12-21 23:35:24.982 355 13199.68 513.75 56846.20 88888.00 2010-12-21 23:35:25.982 355 13199.55 513.87 56845.59 88888.00 2010-12-21 23:35:26.982 355 13200.33 514.24 56846.08 88888.00 2010-12-21 23:35:27.982 355 13200.59 513.99 56845.71 88888.00 2010-12-21 23:35:28.982 355 13200.72 513.13 56846.81 88888.00 2010-12-21 23:35:29.982 355 13200.59 513.62 56846.08 88888.00 2010-12-21 23:35:30.982 355 13200.98 514.12 56846.08 88888.00 2010-12-21 23:35:31.982 355 13195.40 513.99 56845.71 88888.00 2010-12-21 23:35:32.982 355 13195.92 513.75 56845.35 88888.00 2010-12-21 23:35:33.982 355 13200.98 513.99 56846.08 88888.00 2010-12-21 23:35:34.982 355 13200.59 514.49 56845.84 88888.00 2010-12-21 23:35:35.982 355 13202.54 512.88 56846.32 88888.00 2010-12-21 23:35:36.982 355 13200.59 513.87 56846.20 88888.00 2010-12-21 23:35:37.982 355 13200.98 514.36 56846.08 88888.00 2010-12-21 23:35:38.982 355 13200.07 513.62 56846.32 88888.00 2010-12-21 23:35:39.982 355 13201.63 513.37 56846.08 88888.00 2010-12-21 23:35:40.982 355 13202.02 513.75 56845.96 88888.00 2010-12-21 23:35:41.982 355 13201.63 513.87 56845.96 88888.00 2010-12-21 23:35:42.982 355 13201.37 514.12 56845.71 88888.00 2010-12-21 23:35:43.982 355 13201.24 514.36 56846.08 88888.00 2010-12-21 23:35:44.982 355 13200.46 513.50 56845.96 88888.00 2010-12-21 23:35:45.982 355 13200.72 513.62 56845.59 88888.00 2010-12-21 23:35:46.982 355 13199.29 514.49 56846.20 88888.00 2010-12-21 23:35:47.982 355 13200.46 513.87 56846.08 88888.00 2010-12-21 23:35:48.982 355 13199.03 514.74 56845.96 88888.00 2010-12-21 23:35:49.982 355 13200.72 513.87 56845.35 88888.00 2010-12-21 23:35:50.982 355 13200.33 514.12 56846.69 88888.00 2010-12-21 23:35:51.982 355 13199.16 514.24 56846.08 88888.00 2010-12-21 23:35:52.982 355 13200.20 513.99 56845.84 88888.00 2010-12-21 23:35:53.982 355 13200.46 514.98 56845.71 88888.00 2010-12-21 23:35:54.982 355 13201.50 514.36 56846.20 88888.00 2010-12-21 23:35:55.982 355 13200.72 514.36 56846.20 88888.00 2010-12-21 23:35:56.982 355 13200.98 514.61 56846.08 88888.00 2010-12-21 23:35:57.982 355 13201.24 513.75 56846.08 88888.00 2010-12-21 23:35:58.982 355 13201.37 514.24 56846.20 88888.00 2010-12-21 23:35:59.982 355 13202.02 514.36 56846.08 88888.00 2010-12-21 23:36:00.982 355 13201.76 514.49 56846.20 88888.00 2010-12-21 23:36:01.982 355 13201.50 514.24 56845.84 88888.00 2010-12-21 23:36:02.982 355 13200.07 514.12 56846.57 88888.00 2010-12-21 23:36:03.982 355 13200.07 514.98 56846.08 88888.00 2010-12-21 23:36:04.982 355 13201.11 514.24 56846.08 88888.00 2010-12-21 23:36:05.982 355 13200.98 514.49 56845.96 88888.00 2010-12-21 23:36:06.982 355 13201.89 514.61 56845.84 88888.00 2010-12-21 23:36:07.982 355 13202.28 514.49 56846.57 88888.00 2010-12-21 23:36:08.982 355 13202.41 514.86 56846.08 88888.00 2010-12-21 23:36:09.982 355 13199.03 513.99 56846.08 88888.00 2010-12-21 23:36:10.982 355 13198.90 513.99 56846.32 88888.00 2010-12-21 23:36:11.982 355 13201.50 514.12 56846.32 88888.00 2010-12-21 23:36:12.982 355 13201.24 514.24 56846.69 88888.00 2010-12-21 23:36:13.982 355 13202.93 514.61 56845.96 88888.00 2010-12-21 23:36:14.982 355 13202.54 514.12 56846.45 88888.00 2010-12-21 23:36:15.982 355 13203.32 514.86 56846.94 88888.00 2010-12-21 23:36:16.982 355 13199.81 514.36 56846.20 88888.00 2010-12-21 23:36:17.982 355 13202.02 514.12 56845.96 88888.00 2010-12-21 23:36:18.982 355 13200.85 513.87 56846.69 88888.00 2010-12-21 23:36:19.982 355 13202.54 513.99 56846.69 88888.00 2010-12-21 23:36:20.982 355 13203.06 514.12 56846.69 88888.00 2010-12-21 23:36:21.982 355 13203.06 514.12 56847.43 88888.00 2010-12-21 23:36:22.982 355 13200.85 514.74 56846.32 88888.00 2010-12-21 23:36:23.982 355 13202.02 513.75 56846.81 88888.00 2010-12-21 23:36:24.982 355 13202.93 513.99 56846.20 88888.00 2010-12-21 23:36:25.982 355 13203.58 513.75 56846.94 88888.00 2010-12-21 23:36:26.982 355 13200.85 514.74 56846.69 88888.00 2010-12-21 23:36:27.982 355 13197.61 514.49 56846.45 88888.00 2010-12-21 23:36:28.982 355 13200.33 514.24 56846.20 88888.00 2010-12-21 23:36:29.982 355 13203.97 514.36 56846.20 88888.00 2010-12-21 23:36:30.982 355 13204.10 514.12 56846.81 88888.00 2010-12-21 23:36:31.982 355 13202.54 513.87 56846.94 88888.00 2010-12-21 23:36:32.982 355 13205.01 513.99 56845.96 88888.00 2010-12-21 23:36:33.982 355 13202.80 513.99 56845.96 88888.00 2010-12-21 23:36:34.982 355 13199.81 513.75 56846.57 88888.00 2010-12-21 23:36:35.982 355 13194.88 514.24 56845.84 88888.00 2010-12-21 23:36:36.982 355 13196.83 514.98 56846.08 88888.00 2010-12-21 23:36:37.982 355 13202.02 514.74 56846.20 88888.00 2010-12-21 23:36:38.982 355 13202.93 514.36 56846.20 88888.00 2010-12-21 23:36:39.982 355 13202.41 514.24 56846.45 88888.00 2010-12-21 23:36:40.982 355 13202.02 514.49 56846.94 88888.00 2010-12-21 23:36:41.982 355 13203.58 514.61 56846.32 88888.00 2010-12-21 23:36:42.982 355 13203.84 514.74 56846.81 88888.00 2010-12-21 23:36:43.982 355 13202.80 514.49 56846.08 88888.00 2010-12-21 23:36:44.982 355 13203.32 514.49 56846.57 88888.00 2010-12-21 23:36:45.982 355 13201.24 514.12 56846.69 88888.00 2010-12-21 23:36:46.982 355 13197.22 514.86 56846.69 88888.00 2010-12-21 23:36:47.982 355 13199.68 514.61 56846.32 88888.00 2010-12-21 23:36:48.982 355 13201.50 514.24 56846.20 88888.00 2010-12-21 23:36:49.982 355 13204.10 514.24 56845.84 88888.00 2010-12-21 23:36:50.982 355 13201.63 515.11 56846.08 88888.00 2010-12-21 23:36:51.982 355 13196.83 514.24 56845.96 88888.00 2010-12-21 23:36:52.982 355 13195.27 514.49 56846.08 88888.00 2010-12-21 23:36:53.982 355 13205.40 513.99 56846.57 88888.00 2010-12-21 23:36:54.982 355 13205.40 514.36 56846.69 88888.00 2010-12-21 23:36:55.982 355 13202.41 514.12 56846.94 88888.00 2010-12-21 23:36:56.982 355 13197.87 514.36 56845.96 88888.00 2010-12-21 23:36:57.982 355 13201.63 513.50 56845.96 88888.00 2010-12-21 23:36:58.982 355 13205.66 513.75 56846.69 88888.00 2010-12-21 23:36:59.982 355 13203.06 514.36 56845.71 88888.00 2010-12-21 23:37:00.982 355 13203.58 513.75 56846.32 88888.00 2010-12-21 23:37:01.982 355 13205.79 513.75 56846.45 88888.00 2010-12-21 23:37:02.982 355 13205.79 514.36 56845.96 88888.00 2010-12-21 23:37:03.982 355 13205.92 513.62 56846.57 88888.00 2010-12-21 23:37:04.982 355 13203.58 514.12 56846.69 88888.00 2010-12-21 23:37:05.982 355 13204.49 513.37 56846.57 88888.00 2010-12-21 23:37:06.982 355 13205.66 514.12 56846.57 88888.00 2010-12-21 23:37:07.982 355 13206.18 513.37 56846.69 88888.00 2010-12-21 23:37:08.982 355 13205.66 513.25 56846.57 88888.00 2010-12-21 23:37:09.982 355 13199.94 513.87 56846.69 88888.00 2010-12-21 23:37:10.982 355 13198.38 513.50 56846.08 88888.00 2010-12-21 23:37:11.982 355 13199.42 512.88 56846.08 88888.00 2010-12-21 23:37:12.982 355 13202.67 513.37 56847.06 88888.00 2010-12-21 23:37:13.982 355 13203.58 513.62 56846.32 88888.00 2010-12-21 23:37:14.982 355 13205.01 513.87 56846.69 88888.00 2010-12-21 23:37:15.982 355 13204.62 513.75 56846.69 88888.00 2010-12-21 23:37:16.982 355 13204.62 513.37 56845.59 88888.00 2010-12-21 23:37:17.982 355 13205.40 513.62 56846.32 88888.00 2010-12-21 23:37:18.982 355 13206.44 513.62 56846.08 88888.00 2010-12-21 23:37:19.982 355 13205.53 513.13 56845.96 88888.00 2010-12-21 23:37:20.982 355 13206.44 513.25 56846.57 88888.00 2010-12-21 23:37:21.982 355 13206.05 513.37 56846.20 88888.00 2010-12-21 23:37:22.982 355 13206.70 514.49 56846.69 88888.00 2010-12-21 23:37:23.982 355 13205.79 513.25 56846.57 88888.00 2010-12-21 23:37:24.982 355 13207.35 513.00 56846.57 88888.00 2010-12-21 23:37:25.982 355 13206.83 513.37 56846.32 88888.00 2010-12-21 23:37:26.982 355 13207.09 513.25 56846.94 88888.00 2010-12-21 23:37:27.982 355 13207.35 513.99 56846.57 88888.00 2010-12-21 23:37:28.982 355 13208.26 513.37 56846.20 88888.00 2010-12-21 23:37:29.982 355 13206.57 513.25 56846.20 88888.00 2010-12-21 23:37:30.982 355 13207.09 513.62 56846.94 88888.00 2010-12-21 23:37:31.982 355 13201.24 513.50 56845.96 88888.00 2010-12-21 23:37:32.982 355 13201.63 513.75 56846.69 88888.00 2010-12-21 23:37:33.982 355 13199.68 513.25 56846.32 88888.00 2010-12-21 23:37:34.982 355 13203.32 513.50 56845.59 88888.00 2010-12-21 23:37:35.982 355 13203.97 514.86 56846.32 88888.00 2010-12-21 23:37:36.982 355 13205.40 513.99 56846.81 88888.00 2010-12-21 23:37:37.982 355 13206.18 513.75 56846.45 88888.00 2010-12-21 23:37:38.982 355 13200.98 513.75 56847.55 88888.00 2010-12-21 23:37:39.982 355 13202.41 514.24 56846.94 88888.00 2010-12-21 23:37:40.982 355 13203.84 513.50 56846.81 88888.00 2010-12-21 23:37:41.982 355 13205.66 514.61 56847.18 88888.00 2010-12-21 23:37:42.982 355 13204.36 514.36 56846.20 88888.00 2010-12-21 23:37:43.982 355 13202.80 513.99 56846.94 88888.00 2010-12-21 23:37:44.982 355 13203.71 513.99 56846.45 88888.00 2010-12-21 23:37:45.982 355 13207.09 514.12 56846.20 88888.00 2010-12-21 23:37:46.982 355 13208.91 513.99 56846.94 88888.00 2010-12-21 23:37:47.982 355 13208.13 514.24 56846.69 88888.00 2010-12-21 23:37:48.982 355 13208.78 513.99 56846.08 88888.00 2010-12-21 23:37:49.982 355 13204.36 514.49 56846.69 88888.00 2010-12-21 23:37:50.982 355 13202.41 514.74 56846.32 88888.00 2010-12-21 23:37:51.982 355 13202.67 514.61 56846.57 88888.00 2010-12-21 23:37:52.982 355 13204.23 514.36 56846.32 88888.00 2010-12-21 23:37:53.982 355 13200.07 514.49 56846.94 88888.00 2010-12-21 23:37:54.982 355 13205.79 514.74 56847.18 88888.00 2010-12-21 23:37:55.982 355 13206.70 514.61 56845.96 88888.00 2010-12-21 23:37:56.982 355 13205.40 514.49 56846.08 88888.00 2010-12-21 23:37:57.982 355 13200.72 514.61 56846.57 88888.00 2010-12-21 23:37:58.982 355 13203.71 514.24 56846.94 88888.00 2010-12-21 23:37:59.982 355 13202.80 514.24 56847.18 88888.00 2010-12-21 23:38:00.982 355 13203.32 513.87 56846.94 88888.00 2010-12-21 23:38:01.982 355 13204.75 513.50 56846.57 88888.00 2010-12-21 23:38:02.982 355 13206.31 514.61 56846.45 88888.00 2010-12-21 23:38:03.982 355 13205.27 514.36 56846.81 88888.00 2010-12-21 23:38:04.982 355 13205.79 514.24 56846.45 88888.00 2010-12-21 23:38:05.982 355 13206.83 514.36 56847.18 88888.00 2010-12-21 23:38:06.982 355 13206.70 513.99 56847.06 88888.00 2010-12-21 23:38:07.982 355 13207.22 514.36 56846.57 88888.00 2010-12-21 23:38:08.982 355 13205.92 513.99 56846.45 88888.00 2010-12-21 23:38:09.982 355 13205.27 514.61 56846.32 88888.00 2010-12-21 23:38:10.982 355 13204.75 514.12 56846.32 88888.00 2010-12-21 23:38:11.982 355 13204.49 514.49 56846.20 88888.00 2010-12-21 23:38:12.982 355 13201.37 514.24 56846.20 88888.00 2010-12-21 23:38:13.982 355 13204.49 513.75 56847.06 88888.00 2010-12-21 23:38:14.982 355 13203.71 513.87 56846.20 88888.00 2010-12-21 23:38:15.982 355 13204.36 514.36 56847.06 88888.00 2010-12-21 23:38:16.982 355 13203.45 513.87 56846.94 88888.00 2010-12-21 23:38:17.982 355 13202.41 514.24 56846.45 88888.00 2010-12-21 23:38:18.982 355 13202.41 514.36 56847.06 88888.00 2010-12-21 23:38:19.982 355 13200.72 514.61 56846.94 88888.00 2010-12-21 23:38:20.982 355 13202.28 513.50 56846.69 88888.00 2010-12-21 23:38:21.982 355 13203.71 513.75 56846.20 88888.00 2010-12-21 23:38:22.982 355 13204.36 513.62 56846.32 88888.00 2010-12-21 23:38:23.982 355 13205.14 513.87 56846.94 88888.00 2010-12-21 23:38:24.982 355 13203.45 513.87 56846.81 88888.00 2010-12-21 23:38:25.982 355 13206.70 513.87 56846.69 88888.00 2010-12-21 23:38:26.982 355 13207.09 513.25 56846.94 88888.00 2010-12-21 23:38:27.982 355 13207.09 513.75 56846.81 88888.00 2010-12-21 23:38:28.982 355 13203.71 513.75 56846.69 88888.00 2010-12-21 23:38:29.982 355 13204.62 513.87 56847.91 88888.00 2010-12-21 23:38:30.982 355 13205.27 514.36 56847.18 88888.00 2010-12-21 23:38:31.982 355 13205.79 513.87 56847.18 88888.00 2010-12-21 23:38:32.982 355 13203.97 514.24 56846.94 88888.00 2010-12-21 23:38:33.982 355 13201.50 514.36 56847.18 88888.00 2010-12-21 23:38:34.982 355 13205.27 514.36 56846.45 88888.00 2010-12-21 23:38:35.982 355 13206.18 513.87 56846.81 88888.00 2010-12-21 23:38:36.982 355 13206.57 513.99 56847.30 88888.00 2010-12-21 23:38:37.982 355 13205.01 513.87 56846.69 88888.00 2010-12-21 23:38:38.982 355 13206.57 514.24 56846.69 88888.00 2010-12-21 23:38:39.982 355 13207.22 513.99 56847.06 88888.00 2010-12-21 23:38:40.982 355 13206.31 513.87 56846.81 88888.00 2010-12-21 23:38:41.982 355 13203.97 514.74 56846.45 88888.00 2010-12-21 23:38:42.982 355 13205.01 514.36 56845.84 88888.00 2010-12-21 23:38:43.982 355 13204.49 514.12 56846.57 88888.00 2010-12-21 23:38:44.982 355 13207.61 514.61 56847.18 88888.00 2010-12-21 23:38:45.982 355 13207.48 513.25 56846.45 88888.00 2010-12-21 23:38:46.982 355 13205.27 513.87 56847.06 88888.00 2010-12-21 23:38:47.982 355 13203.97 514.49 56846.45 88888.00 2010-12-21 23:38:48.982 355 13206.96 514.24 56846.94 88888.00 2010-12-21 23:38:49.982 355 13206.83 514.24 56846.20 88888.00 2010-12-21 23:38:50.982 355 13205.79 514.86 56846.57 88888.00 2010-12-21 23:38:51.982 355 13206.83 514.12 56847.06 88888.00 2010-12-21 23:38:52.982 355 13204.49 513.87 56847.18 88888.00 2010-12-21 23:38:53.982 355 13200.72 514.36 56846.32 88888.00 2010-12-21 23:38:54.982 355 13202.67 513.87 56846.57 88888.00 2010-12-21 23:38:55.982 355 13204.49 514.49 56846.57 88888.00 2010-12-21 23:38:56.982 355 13205.79 515.23 56847.06 88888.00 2010-12-21 23:38:57.982 355 13205.01 514.24 56847.18 88888.00 2010-12-21 23:38:58.982 355 13203.84 514.86 56846.45 88888.00 2010-12-21 23:38:59.982 355 13205.27 514.61 56846.94 88888.00 2010-12-21 23:39:00.982 355 13204.75 514.49 56846.32 88888.00 2010-12-21 23:39:01.982 355 13203.32 514.86 56846.45 88888.00 2010-12-21 23:39:02.982 355 13205.14 514.86 56846.57 88888.00 2010-12-21 23:39:03.982 355 13206.31 514.49 56846.45 88888.00 2010-12-21 23:39:04.982 355 13206.57 514.74 56846.20 88888.00 2010-12-21 23:39:05.982 355 13206.18 514.98 56846.81 88888.00 2010-12-21 23:39:06.982 355 13206.44 514.74 56846.32 88888.00 2010-12-21 23:39:07.982 355 13207.09 515.36 56845.96 88888.00 2010-12-21 23:39:08.982 355 13205.92 514.86 56847.06 88888.00 2010-12-21 23:39:09.982 355 13205.40 515.23 56845.96 88888.00 2010-12-21 23:39:10.982 355 13205.27 515.36 56846.57 88888.00 2010-12-21 23:39:11.982 355 13205.79 514.61 56846.20 88888.00 2010-12-21 23:39:12.982 355 13206.18 514.98 56846.81 88888.00 2010-12-21 23:39:13.982 355 13205.79 515.23 56846.20 88888.00 2010-12-21 23:39:14.982 355 13205.40 515.11 56846.81 88888.00 2010-12-21 23:39:15.982 355 13206.57 515.23 56846.32 88888.00 2010-12-21 23:39:16.982 355 13203.71 515.36 56846.69 88888.00 2010-12-21 23:39:17.982 355 13203.58 516.10 56847.06 88888.00 2010-12-21 23:39:18.982 355 13204.75 515.11 56846.32 88888.00 2010-12-21 23:39:19.982 355 13204.62 515.11 56846.94 88888.00 2010-12-21 23:39:20.982 355 13203.06 515.23 56846.81 88888.00 2010-12-21 23:39:21.982 355 13203.06 515.85 56846.94 88888.00 2010-12-21 23:39:22.982 355 13204.10 515.73 56847.06 88888.00 2010-12-21 23:39:23.982 355 13200.33 515.36 56846.57 88888.00 2010-12-21 23:39:24.982 355 13200.07 515.60 56846.57 88888.00 2010-12-21 23:39:25.982 355 13196.83 515.48 56846.57 88888.00 2010-12-21 23:39:26.982 355 13199.81 515.85 56846.94 88888.00 2010-12-21 23:39:27.982 355 13198.77 515.48 56846.69 88888.00 2010-12-21 23:39:28.982 355 13198.51 515.11 56846.45 88888.00 2010-12-21 23:39:29.982 355 13198.90 515.36 56846.57 88888.00 2010-12-21 23:39:30.982 355 13199.68 515.48 56845.96 88888.00 2010-12-21 23:39:31.982 355 13200.20 515.48 56846.81 88888.00 2010-12-21 23:39:32.982 355 13202.28 515.97 56846.08 88888.00 2010-12-21 23:39:33.982 355 13202.02 515.73 56846.32 88888.00 2010-12-21 23:39:34.982 355 13202.28 515.48 56846.08 88888.00 2010-12-21 23:39:35.982 355 13200.98 515.48 56846.32 88888.00 2010-12-21 23:39:36.982 355 13199.68 515.23 56845.84 88888.00 2010-12-21 23:39:37.982 355 13183.70 515.36 56846.08 88888.00 2010-12-21 23:39:38.982 355 13184.74 515.36 56846.20 88888.00 2010-12-21 23:39:39.982 355 13201.89 515.36 56846.20 88888.00 2010-12-21 23:39:40.982 355 13202.15 515.60 56846.08 88888.00 2010-12-21 23:39:41.982 355 13205.53 514.98 56846.69 88888.00 2010-12-21 23:39:42.982 355 13200.59 515.36 56846.32 88888.00 2010-12-21 23:39:43.982 355 13199.55 514.74 56846.69 88888.00 2010-12-21 23:39:44.982 355 13198.77 515.48 56846.45 88888.00 2010-12-21 23:39:45.982 355 13204.49 514.86 56846.08 88888.00 2010-12-21 23:39:46.982 355 13198.64 515.48 56846.45 88888.00 2010-12-21 23:39:47.982 355 13200.07 514.74 56846.32 88888.00 2010-12-21 23:39:48.982 355 13201.76 514.86 56846.32 88888.00 2010-12-21 23:39:49.982 355 13204.36 515.11 56846.20 88888.00 2010-12-21 23:39:50.982 355 13202.41 515.73 56846.20 88888.00 2010-12-21 23:39:51.982 355 13190.59 515.85 56846.69 88888.00 2010-12-21 23:39:52.982 355 13193.19 515.11 56847.06 88888.00 2010-12-21 23:39:53.982 355 13190.98 515.36 56846.20 88888.00 2010-12-21 23:39:54.982 355 13191.24 515.60 56846.57 88888.00 2010-12-21 23:39:55.982 355 13191.50 514.86 56847.30 88888.00 2010-12-21 23:39:56.982 355 13194.36 514.98 56847.06 88888.00 2010-12-21 23:39:57.982 355 13182.92 515.60 56847.30 88888.00 2010-12-21 23:39:58.982 355 13192.15 515.73 56846.69 88888.00 2010-12-21 23:39:59.982 355 13192.80 515.60 56847.43 88888.00 2010-12-21 23:40:00.982 355 13198.38 516.35 56846.69 88888.00 2010-12-21 23:40:01.982 355 13195.27 516.35 56846.69 88888.00 2010-12-21 23:40:02.982 355 13157.98 516.10 56846.57 88888.00 2010-12-21 23:40:03.982 355 13197.09 516.47 56846.69 88888.00 2010-12-21 23:40:04.982 355 13201.37 515.73 56846.45 88888.00 2010-12-21 23:40:05.982 355 13198.64 515.85 56846.20 88888.00 2010-12-21 23:40:06.982 355 13200.33 515.60 56846.81 88888.00 2010-12-21 23:40:07.982 355 13199.16 516.72 56846.69 88888.00 2010-12-21 23:40:08.982 355 13197.35 516.10 56846.45 88888.00 2010-12-21 23:40:09.982 355 13195.27 516.10 56846.32 88888.00 2010-12-21 23:40:10.982 355 13195.92 516.47 56846.69 88888.00 2010-12-21 23:40:11.982 355 13199.16 516.84 56846.32 88888.00 2010-12-21 23:40:12.982 355 13193.19 516.47 56846.32 88888.00 2010-12-21 23:40:13.982 355 13195.27 516.47 56846.32 88888.00 2010-12-21 23:40:14.982 355 13195.79 516.35 56846.57 88888.00 2010-12-21 23:40:15.982 355 13197.22 516.22 56846.94 88888.00 2010-12-21 23:40:16.982 355 13197.22 516.22 56846.32 88888.00 2010-12-21 23:40:17.982 355 13193.06 516.47 56846.45 88888.00 2010-12-21 23:40:18.982 355 13194.36 515.97 56846.45 88888.00 2010-12-21 23:40:19.982 355 13194.23 515.97 56846.57 88888.00 2010-12-21 23:40:20.982 355 13192.28 516.10 56846.45 88888.00 2010-12-21 23:40:21.982 355 13195.14 516.59 56846.20 88888.00 2010-12-21 23:40:22.982 355 13192.02 516.97 56846.81 88888.00 2010-12-21 23:40:23.982 355 13195.79 517.09 56846.20 88888.00 2010-12-21 23:40:24.982 355 13195.53 516.22 56846.57 88888.00 2010-12-21 23:40:25.982 355 13194.88 516.35 56846.57 88888.00 2010-12-21 23:40:26.982 355 13195.01 516.72 56846.57 88888.00 2010-12-21 23:40:27.982 355 13192.41 516.59 56846.57 88888.00 2010-12-21 23:40:28.982 355 13193.97 517.09 56846.69 88888.00 2010-12-21 23:40:29.982 355 13191.63 517.09 56846.57 88888.00 2010-12-21 23:40:30.982 355 13194.23 516.35 56846.20 88888.00 2010-12-21 23:40:31.982 355 13194.23 516.97 56846.69 88888.00 2010-12-21 23:40:32.982 355 13195.79 516.35 56846.20 88888.00 2010-12-21 23:40:33.982 355 13189.29 516.84 56847.18 88888.00 2010-12-21 23:40:34.982 355 13191.24 516.97 56846.45 88888.00 2010-12-21 23:40:35.982 355 13196.96 516.59 56846.20 88888.00 2010-12-21 23:40:36.982 355 13192.80 516.72 56846.45 88888.00 2010-12-21 23:40:37.982 355 13194.49 517.21 56846.20 88888.00 2010-12-21 23:40:38.982 355 13197.09 517.21 56846.45 88888.00 2010-12-21 23:40:39.982 355 13189.68 517.21 56846.57 88888.00 2010-12-21 23:40:40.982 355 13190.07 517.34 56847.06 88888.00 2010-12-21 23:40:41.982 355 13190.20 516.97 56846.94 88888.00 2010-12-21 23:40:42.982 355 13192.54 516.22 56846.32 88888.00 2010-12-21 23:40:43.982 355 13180.46 516.10 56846.32 88888.00 2010-12-21 23:40:44.982 355 13193.97 516.22 56846.94 88888.00 2010-12-21 23:40:45.982 355 13195.79 516.47 56846.20 88888.00 2010-12-21 23:40:46.982 355 13196.57 516.10 56846.94 88888.00 2010-12-21 23:40:47.982 355 13193.84 516.59 56847.18 88888.00 2010-12-21 23:40:48.982 355 13193.19 516.10 56846.20 88888.00 2010-12-21 23:40:49.982 355 13193.45 516.47 56846.69 88888.00 2010-12-21 23:40:50.982 355 13193.19 515.97 56846.08 88888.00 2010-12-21 23:40:51.982 355 13194.23 515.97 56846.45 88888.00 2010-12-21 23:40:52.982 355 13194.10 516.47 56846.45 88888.00 2010-12-21 23:40:53.982 355 13194.10 516.10 56846.45 88888.00 2010-12-21 23:40:54.982 355 13193.19 516.10 56846.69 88888.00 2010-12-21 23:40:55.982 355 13193.58 516.35 56847.30 88888.00 2010-12-21 23:40:56.982 355 13194.49 516.72 56846.08 88888.00 2010-12-21 23:40:57.982 355 13190.59 516.59 56846.57 88888.00 2010-12-21 23:40:58.982 355 13197.22 516.10 56846.57 88888.00 2010-12-21 23:40:59.982 355 13195.79 516.35 56846.20 88888.00 2010-12-21 23:41:00.982 355 13197.87 516.47 56845.96 88888.00 2010-12-21 23:41:01.982 355 13199.81 516.10 56846.45 88888.00 2010-12-21 23:41:02.982 355 13202.41 516.84 56846.69 88888.00 2010-12-21 23:41:03.982 355 13202.80 516.59 56847.18 88888.00 2010-12-21 23:41:04.982 355 13201.89 516.35 56846.94 88888.00 2010-12-21 23:41:05.982 355 13203.58 516.72 56846.69 88888.00 2010-12-21 23:41:06.982 355 13203.97 516.72 56846.20 88888.00 2010-12-21 23:41:07.982 355 13203.84 517.09 56845.84 88888.00 2010-12-21 23:41:08.982 355 13201.63 516.47 56846.32 88888.00 2010-12-21 23:41:09.982 355 13202.54 516.97 56846.32 88888.00 2010-12-21 23:41:10.982 355 13201.37 516.59 56846.81 88888.00 2010-12-21 23:41:11.982 355 13195.92 516.47 56846.57 88888.00 2010-12-21 23:41:12.982 355 13196.83 516.35 56846.69 88888.00 2010-12-21 23:41:13.982 355 13197.22 517.09 56846.94 88888.00 2010-12-21 23:41:14.982 355 13193.45 516.47 56846.94 88888.00 2010-12-21 23:41:15.982 355 13189.55 516.72 56847.06 88888.00 2010-12-21 23:41:16.982 355 13177.86 516.59 56846.69 88888.00 2010-12-21 23:41:17.982 355 13199.03 516.59 56847.43 88888.00 2010-12-21 23:41:18.982 355 13192.67 516.22 56846.81 88888.00 2010-12-21 23:41:19.982 355 13201.24 516.84 56846.32 88888.00 2010-12-21 23:41:20.982 355 13197.22 516.59 56847.18 88888.00 2010-12-21 23:41:21.982 355 13202.15 517.09 56846.94 88888.00 2010-12-21 23:41:22.982 355 13199.29 516.72 56846.81 88888.00 2010-12-21 23:41:23.982 355 13195.53 516.72 56846.57 88888.00 2010-12-21 23:41:24.982 355 13199.42 516.47 56846.69 88888.00 2010-12-21 23:41:25.982 355 13196.83 516.84 56846.45 88888.00 2010-12-21 23:41:26.982 355 13197.87 516.35 56846.94 88888.00 2010-12-21 23:41:27.982 355 13197.48 516.47 56846.94 88888.00 2010-12-21 23:41:28.982 355 13199.29 516.10 56846.57 88888.00 2010-12-21 23:41:29.982 355 13202.28 516.10 56846.08 88888.00 2010-12-21 23:41:30.982 355 13198.51 515.73 56846.57 88888.00 2010-12-21 23:41:31.982 355 13198.38 515.85 56846.57 88888.00 2010-12-21 23:41:32.982 355 13196.57 515.97 56846.45 88888.00 2010-12-21 23:41:33.982 355 13197.48 515.97 56846.69 88888.00 2010-12-21 23:41:34.982 355 13198.51 516.84 56846.81 88888.00 2010-12-21 23:41:35.982 355 13193.71 516.59 56846.08 88888.00 2010-12-21 23:41:36.982 355 13197.87 516.35 56847.06 88888.00 2010-12-21 23:41:37.982 355 13199.29 516.22 56847.43 88888.00 2010-12-21 23:41:38.982 355 13199.42 516.72 56847.30 88888.00 2010-12-21 23:41:39.982 355 13196.05 516.59 56845.71 88888.00 2010-12-21 23:41:40.982 355 13195.27 516.35 56846.69 88888.00 2010-12-21 23:41:41.982 355 13200.07 517.09 56846.69 88888.00 2010-12-21 23:41:42.982 355 13194.75 516.10 56847.06 88888.00 2010-12-21 23:41:43.982 355 13197.22 516.10 56846.94 88888.00 2010-12-21 23:41:44.982 355 13199.42 516.35 56846.94 88888.00 2010-12-21 23:41:45.982 355 13197.35 516.22 56846.69 88888.00 2010-12-21 23:41:46.982 355 13198.12 515.73 56846.32 88888.00 2010-12-21 23:41:47.982 355 13197.87 515.85 56846.45 88888.00 2010-12-21 23:41:48.982 355 13201.63 516.10 56846.45 88888.00 2010-12-21 23:41:49.982 355 13200.07 515.60 56846.69 88888.00 2010-12-21 23:41:50.982 355 13200.98 516.47 56845.96 88888.00 2010-12-21 23:41:51.982 355 13200.20 516.35 56846.45 88888.00 2010-12-21 23:41:52.982 355 13200.85 515.73 56847.06 88888.00 2010-12-21 23:41:53.982 355 13199.68 516.22 56847.06 88888.00 2010-12-21 23:41:54.982 355 13201.76 515.97 56846.57 88888.00 2010-12-21 23:41:55.982 355 13198.12 516.72 56847.18 88888.00 2010-12-21 23:41:56.982 355 13199.16 516.47 56847.06 88888.00 2010-12-21 23:41:57.982 355 13199.29 516.84 56846.45 88888.00 2010-12-21 23:41:58.982 355 13201.11 516.10 56847.30 88888.00 2010-12-21 23:41:59.982 355 13199.29 515.97 56846.81 88888.00 2010-12-21 23:42:00.982 355 13199.03 515.48 56846.57 88888.00 2010-12-21 23:42:01.982 355 13195.40 515.85 56846.69 88888.00 2010-12-21 23:42:02.982 355 13199.55 516.97 56846.81 88888.00 2010-12-21 23:42:03.982 355 13199.29 516.72 56846.94 88888.00 2010-12-21 23:42:04.982 355 13201.24 516.10 56846.32 88888.00 2010-12-21 23:42:05.982 355 13202.15 515.97 56846.20 88888.00 2010-12-21 23:42:06.982 355 13201.89 516.22 56846.81 88888.00 2010-12-21 23:42:07.982 355 13194.23 516.47 56847.06 88888.00 2010-12-21 23:42:08.982 355 13193.71 516.10 56847.30 88888.00 2010-12-21 23:42:09.982 355 13192.80 517.21 56847.06 88888.00 2010-12-21 23:42:10.982 355 13192.41 516.72 56847.18 88888.00 2010-12-21 23:42:11.982 355 13201.89 516.84 56846.45 88888.00 2010-12-21 23:42:12.982 355 13199.16 516.72 56846.32 88888.00 2010-12-21 23:42:13.982 355 13197.35 516.35 56846.69 88888.00 2010-12-21 23:42:14.982 355 13198.12 516.59 56846.32 88888.00 2010-12-21 23:42:15.982 355 13195.40 516.59 56847.18 88888.00 2010-12-21 23:42:16.982 355 13198.90 517.09 56846.69 88888.00 2010-12-21 23:42:17.982 355 13198.51 516.72 56847.06 88888.00 2010-12-21 23:42:18.982 355 13201.76 516.97 56846.57 88888.00 2010-12-21 23:42:19.982 355 13198.51 516.84 56847.06 88888.00 2010-12-21 23:42:20.982 355 13203.32 516.97 56846.81 88888.00 2010-12-21 23:42:21.982 355 13200.72 517.46 56846.57 88888.00 2010-12-21 23:42:22.982 355 13202.41 516.35 56846.69 88888.00 2010-12-21 23:42:23.982 355 13200.07 516.84 56846.32 88888.00 2010-12-21 23:42:24.982 355 13203.97 516.84 56846.81 88888.00 2010-12-21 23:42:25.982 355 13204.36 516.97 56846.57 88888.00 2010-12-21 23:42:26.982 355 13189.29 516.97 56847.06 88888.00 2010-12-21 23:42:27.982 355 13175.39 516.84 56847.18 88888.00 2010-12-21 23:42:28.982 355 13174.61 516.10 56847.43 88888.00 2010-12-21 23:42:29.982 355 13175.78 515.97 56846.08 88888.00 2010-12-21 23:42:30.982 355 13173.44 516.59 56846.69 88888.00 2010-12-21 23:42:31.982 355 13172.01 515.97 56846.45 88888.00 2010-12-21 23:42:32.982 355 13169.28 516.84 56846.32 88888.00 2010-12-21 23:42:33.982 355 13169.15 516.47 56846.57 88888.00 2010-12-21 23:42:34.982 355 13170.06 516.59 56846.57 88888.00 2010-12-21 23:42:35.982 355 13170.45 515.73 56847.30 88888.00 2010-12-21 23:42:36.982 355 13169.80 516.59 56846.57 88888.00 2010-12-21 23:42:37.982 355 13170.19 516.47 56846.81 88888.00 2010-12-21 23:42:38.982 355 13171.88 516.97 56846.45 88888.00 2010-12-21 23:42:39.982 355 13170.58 516.47 56847.18 88888.00 2010-12-21 23:42:40.982 355 13169.67 515.97 56846.81 88888.00 2010-12-21 23:42:41.982 355 13169.67 516.10 56847.06 88888.00 2010-12-21 23:42:42.982 355 13170.84 515.97 56846.94 88888.00 2010-12-21 23:42:43.982 355 13169.02 516.47 56846.57 88888.00 2010-12-21 23:42:44.982 355 13171.75 516.35 56846.94 88888.00 2010-12-21 23:42:45.982 355 13169.02 516.84 56846.69 88888.00 2010-12-21 23:42:46.982 355 13172.27 515.85 56845.84 88888.00 2010-12-21 23:42:47.982 355 13170.06 516.72 56846.81 88888.00 2010-12-21 23:42:48.982 355 13171.10 516.22 56846.45 88888.00 2010-12-21 23:42:49.982 355 13168.76 515.85 56846.94 88888.00 2010-12-21 23:42:50.982 355 13167.46 515.97 56846.57 88888.00 2010-12-21 23:42:51.982 355 13167.07 516.10 56846.20 88888.00 2010-12-21 23:42:52.982 355 13168.50 516.10 56846.69 88888.00 2010-12-21 23:42:53.982 355 13166.55 516.47 56846.94 88888.00 2010-12-21 23:42:54.982 355 13167.59 516.35 56846.45 88888.00 2010-12-21 23:42:55.982 355 13166.29 516.10 56846.69 88888.00 2010-12-21 23:42:56.982 355 13166.55 516.47 56846.69 88888.00 2010-12-21 23:42:57.982 355 13167.59 516.22 56846.57 88888.00 2010-12-21 23:42:58.982 355 13167.20 516.10 56846.57 88888.00 2010-12-21 23:42:59.982 355 13167.72 516.59 56846.57 88888.00 2010-12-21 23:43:00.982 355 13169.28 516.35 56846.81 88888.00 2010-12-21 23:43:01.982 355 13164.86 516.35 56846.32 88888.00 2010-12-21 23:43:02.982 355 13169.54 516.72 56846.69 88888.00 2010-12-21 23:43:03.982 355 13169.67 516.72 56846.08 88888.00 2010-12-21 23:43:04.982 355 13167.85 516.97 56846.57 88888.00 2010-12-21 23:43:05.982 355 13160.84 516.47 56846.94 88888.00 2010-12-21 23:43:06.982 355 13163.04 516.22 56846.69 88888.00 2010-12-21 23:43:07.982 355 13158.50 517.09 56847.06 88888.00 2010-12-21 23:43:08.982 355 13167.85 517.09 56846.08 88888.00 2010-12-21 23:43:09.982 355 13169.54 517.34 56846.69 88888.00 2010-12-21 23:43:10.982 355 13165.90 517.34 56846.57 88888.00 2010-12-21 23:43:11.982 355 13165.90 516.72 56846.57 88888.00 2010-12-21 23:43:12.982 355 13155.51 517.34 56846.08 88888.00 2010-12-21 23:43:13.982 355 13174.61 517.09 56846.94 88888.00 2010-12-21 23:43:14.982 355 13172.53 516.72 56846.20 88888.00 2010-12-21 23:43:15.982 355 13169.41 517.21 56845.96 88888.00 2010-12-21 23:43:16.982 355 13173.31 517.09 56846.69 88888.00 2010-12-21 23:43:17.982 355 13173.31 517.71 56846.32 88888.00 2010-12-21 23:43:18.982 355 13170.06 517.09 56846.08 88888.00 2010-12-21 23:43:19.982 355 13174.09 517.21 56846.45 88888.00 2010-12-21 23:43:20.982 355 13172.27 517.59 56846.94 88888.00 2010-12-21 23:43:21.982 355 13163.04 517.59 56847.06 88888.00 2010-12-21 23:43:22.982 355 13163.95 517.34 56846.69 88888.00 2010-12-21 23:43:23.982 355 13171.23 517.34 56845.96 88888.00 2010-12-21 23:43:24.982 355 13171.88 517.21 56846.20 88888.00 2010-12-21 23:43:25.982 355 13171.75 517.46 56846.32 88888.00 2010-12-21 23:43:26.982 355 13171.36 516.97 56845.59 88888.00 2010-12-21 23:43:27.982 355 13171.88 517.34 56846.32 88888.00 2010-12-21 23:43:28.982 355 13170.45 517.59 56845.71 88888.00 2010-12-21 23:43:29.982 355 13171.10 517.59 56846.32 88888.00 2010-12-21 23:43:30.982 355 13170.19 517.59 56845.96 88888.00 2010-12-21 23:43:31.982 355 13168.76 517.71 56846.32 88888.00 2010-12-21 23:43:32.982 355 13172.14 517.83 56845.96 88888.00 2010-12-21 23:43:33.982 355 13171.62 517.34 56846.57 88888.00 2010-12-21 23:43:34.982 355 13152.65 517.46 56846.57 88888.00 2010-12-21 23:43:35.982 355 13167.46 517.34 56845.84 88888.00 2010-12-21 23:43:36.982 355 13170.71 517.09 56847.43 88888.00 2010-12-21 23:43:37.982 355 13170.06 517.34 56845.71 88888.00 2010-12-21 23:43:38.982 355 13172.79 517.34 56846.20 88888.00 2010-12-21 23:43:39.982 355 13170.58 517.59 56845.84 88888.00 2010-12-21 23:43:40.982 355 13170.97 517.46 56846.08 88888.00 2010-12-21 23:43:41.982 355 13168.11 517.71 56847.06 88888.00 2010-12-21 23:43:42.982 355 13164.47 517.59 56847.06 88888.00 2010-12-21 23:43:43.982 355 13169.93 517.21 56846.57 88888.00 2010-12-21 23:43:44.982 355 13169.02 516.97 56846.94 88888.00 2010-12-21 23:43:45.982 355 13169.28 518.20 56846.32 88888.00 2010-12-21 23:43:46.982 355 13168.50 517.59 56846.45 88888.00 2010-12-21 23:43:47.982 355 13171.49 517.71 56846.45 88888.00 2010-12-21 23:43:48.982 355 13171.62 517.09 56846.45 88888.00 2010-12-21 23:43:49.982 355 13171.10 517.83 56846.08 88888.00 2010-12-21 23:43:50.982 355 13173.31 517.83 56846.32 88888.00 2010-12-21 23:43:51.982 355 13173.18 517.34 56846.81 88888.00 2010-12-21 23:43:52.982 355 13173.83 516.72 56846.45 88888.00 2010-12-21 23:43:53.982 355 13174.74 516.47 56846.57 88888.00 2010-12-21 23:43:54.982 355 13173.96 517.34 56846.45 88888.00 2010-12-21 23:43:55.982 355 13169.80 517.46 56847.18 88888.00 2010-12-21 23:43:56.982 355 13174.22 517.83 56846.32 88888.00 2010-12-21 23:43:57.982 355 13175.26 517.21 56846.69 88888.00 2010-12-21 23:43:58.982 355 13172.66 517.34 56846.69 88888.00 2010-12-21 23:43:59.982 355 13171.36 517.71 56847.43 88888.00 2010-12-21 23:44:00.982 355 13172.01 517.46 56847.18 88888.00 2010-12-21 23:44:01.982 355 13175.26 517.59 56845.59 88888.00 2010-12-21 23:44:02.982 355 13165.38 517.59 56846.94 88888.00 2010-12-21 23:44:03.982 355 13173.57 517.96 56846.32 88888.00 2010-12-21 23:44:04.982 355 13173.31 518.08 56846.32 88888.00 2010-12-21 23:44:05.982 355 13170.32 518.45 56847.18 88888.00 2010-12-21 23:44:06.982 355 13166.03 517.96 56846.69 88888.00 2010-12-21 23:44:07.982 355 13177.86 517.59 56846.45 88888.00 2010-12-21 23:44:08.982 355 13172.92 517.83 56845.84 88888.00 2010-12-21 23:44:09.982 355 13166.94 518.20 56847.18 88888.00 2010-12-21 23:44:10.982 355 13164.21 517.59 56846.69 88888.00 2010-12-21 23:44:11.982 355 13163.95 517.83 56846.57 88888.00 2010-12-21 23:44:12.982 355 13163.82 518.45 56846.57 88888.00 2010-12-21 23:44:13.982 355 13167.33 517.71 56846.20 88888.00 2010-12-21 23:44:14.982 355 13167.46 518.08 56846.32 88888.00 2010-12-21 23:44:15.982 355 13167.07 517.46 56846.20 88888.00 2010-12-21 23:44:16.982 355 13165.12 517.96 56847.43 88888.00 2010-12-21 23:44:17.982 355 13165.64 517.83 56846.45 88888.00 2010-12-21 23:44:18.982 355 13164.73 517.21 56846.69 88888.00 2010-12-21 23:44:19.982 355 13163.82 517.83 56847.30 88888.00 2010-12-21 23:44:20.982 355 13174.22 518.20 56846.69 88888.00 2010-12-21 23:44:21.982 355 13172.79 517.96 56846.94 88888.00 2010-12-21 23:44:22.982 355 13168.11 517.59 56846.81 88888.00 2010-12-21 23:44:23.982 355 13173.57 518.08 56846.45 88888.00 2010-12-21 23:44:24.982 355 13173.96 517.96 56846.32 88888.00 2010-12-21 23:44:25.982 355 13161.23 518.58 56847.06 88888.00 2010-12-21 23:44:26.982 355 13173.05 517.96 56846.57 88888.00 2010-12-21 23:44:27.982 355 13175.26 516.97 56845.96 88888.00 2010-12-21 23:44:28.982 355 13167.33 517.59 56846.57 88888.00 2010-12-21 23:44:29.982 355 13165.90 517.59 56846.81 88888.00 2010-12-21 23:44:30.982 355 13171.36 518.45 56846.69 88888.00 2010-12-21 23:44:31.982 355 13175.00 517.59 56847.55 88888.00 2010-12-21 23:44:32.982 355 13173.96 518.08 56847.43 88888.00 2010-12-21 23:44:33.982 355 13174.87 517.21 56846.81 88888.00 2010-12-21 23:44:34.982 355 13170.19 518.20 56847.18 88888.00 2010-12-21 23:44:35.982 355 13170.58 517.46 56846.69 88888.00 2010-12-21 23:44:36.982 355 13169.02 517.46 56846.94 88888.00 2010-12-21 23:44:37.982 355 13167.20 518.20 56846.81 88888.00 2010-12-21 23:44:38.982 355 13169.93 517.83 56847.30 88888.00 2010-12-21 23:44:39.982 355 13170.58 516.84 56846.32 88888.00 2010-12-21 23:44:40.982 355 13171.10 517.59 56846.81 88888.00 2010-12-21 23:44:41.982 355 13172.53 517.71 56847.30 88888.00 2010-12-21 23:44:42.982 355 13171.88 517.83 56847.06 88888.00 2010-12-21 23:44:43.982 355 13171.88 517.59 56846.57 88888.00 2010-12-21 23:44:44.982 355 13165.77 517.83 56846.69 88888.00 2010-12-21 23:44:45.982 355 13171.62 517.46 56847.30 88888.00 2010-12-21 23:44:46.982 355 13168.50 517.09 56847.06 88888.00 2010-12-21 23:44:47.982 355 13163.43 517.71 56847.30 88888.00 2010-12-21 23:44:48.982 355 13159.54 517.21 56846.81 88888.00 2010-12-21 23:44:49.982 355 13159.93 516.72 56846.94 88888.00 2010-12-21 23:44:50.982 355 13171.49 517.21 56846.32 88888.00 2010-12-21 23:44:51.982 355 13157.85 517.96 56847.43 88888.00 2010-12-21 23:44:52.982 355 13158.76 517.71 56847.30 88888.00 2010-12-21 23:44:53.982 355 13167.20 517.83 56846.81 88888.00 2010-12-21 23:44:54.982 355 13166.03 516.97 56846.81 88888.00 2010-12-21 23:44:55.982 355 13169.28 517.46 56847.06 88888.00 2010-12-21 23:44:56.982 355 13167.33 517.46 56847.06 88888.00 2010-12-21 23:44:57.982 355 13168.50 517.59 56847.30 88888.00 2010-12-21 23:44:58.982 355 13167.33 517.34 56847.18 88888.00 2010-12-21 23:44:59.982 355 13167.20 516.72 56846.81 88888.00 2010-12-21 23:45:00.982 355 13164.34 516.97 56847.18 88888.00 2010-12-21 23:45:01.982 355 13166.68 517.21 56846.69 88888.00 2010-12-21 23:45:02.982 355 13164.73 517.71 56846.69 88888.00 2010-12-21 23:45:03.982 355 13167.98 516.72 56846.45 88888.00 2010-12-21 23:45:04.982 355 13172.01 516.72 56847.55 88888.00 2010-12-21 23:45:05.982 355 13167.20 516.22 56847.18 88888.00 2010-12-21 23:45:06.982 355 13158.24 517.09 56846.69 88888.00 2010-12-21 23:45:07.982 355 13159.15 516.84 56847.06 88888.00 2010-12-21 23:45:08.981 355 13160.32 516.59 56847.30 88888.00 2010-12-21 23:45:09.981 355 13156.29 516.59 56847.30 88888.00 2010-12-21 23:45:10.981 355 13166.94 516.97 56847.55 88888.00 2010-12-21 23:45:11.981 355 13160.97 517.09 56848.16 88888.00 2010-12-21 23:45:12.981 355 13173.57 516.35 56847.43 88888.00 2010-12-21 23:45:13.981 355 13158.89 516.72 56847.43 88888.00 2010-12-21 23:45:14.981 355 13157.33 516.97 56847.18 88888.00 2010-12-21 23:45:15.981 355 13168.37 516.84 56846.94 88888.00 2010-12-21 23:45:16.981 355 13173.31 516.84 56847.18 88888.00 2010-12-21 23:45:17.981 355 13165.25 516.84 56847.55 88888.00 2010-12-21 23:45:18.981 355 13171.75 516.72 56846.81 88888.00 2010-12-21 23:45:19.981 355 13167.72 516.72 56847.43 88888.00 2010-12-21 23:45:20.981 355 13171.23 516.72 56846.81 88888.00 2010-12-21 23:45:21.981 355 13163.82 516.72 56847.18 88888.00 2010-12-21 23:45:22.981 355 13173.05 516.47 56847.43 88888.00 2010-12-21 23:45:23.981 355 13173.18 516.35 56847.55 88888.00 2010-12-21 23:45:24.981 355 13172.92 516.72 56847.06 88888.00 2010-12-21 23:45:25.981 355 13171.62 515.73 56847.67 88888.00 2010-12-21 23:45:26.981 355 13170.97 516.22 56846.94 88888.00 2010-12-21 23:45:27.981 355 13170.97 516.47 56847.55 88888.00 2010-12-21 23:45:28.981 355 13154.47 515.73 56848.16 88888.00 2010-12-21 23:45:29.981 355 13162.52 516.35 56847.43 88888.00 2010-12-21 23:45:30.981 355 13163.17 516.22 56846.94 88888.00 2010-12-21 23:45:31.981 355 13160.97 516.47 56846.94 88888.00 2010-12-21 23:45:32.981 355 13163.30 516.10 56846.81 88888.00 2010-12-21 23:45:33.981 355 13161.62 516.35 56847.06 88888.00 2010-12-21 23:45:34.981 355 13162.65 516.10 56847.18 88888.00 2010-12-21 23:45:35.981 355 13165.64 516.10 56847.43 88888.00 2010-12-21 23:45:36.981 355 13174.22 516.84 56846.69 88888.00 2010-12-21 23:45:37.981 355 13153.17 516.22 56846.94 88888.00 2010-12-21 23:45:38.981 355 13170.45 515.85 56847.43 88888.00 2010-12-21 23:45:39.981 355 13172.01 516.72 56847.67 88888.00 2010-12-21 23:45:40.981 355 13176.69 516.97 56847.18 88888.00 2010-12-21 23:45:41.981 355 13157.07 516.47 56847.06 88888.00 2010-12-21 23:45:42.981 355 13171.23 516.22 56847.18 88888.00 2010-12-21 23:45:43.981 355 13164.34 516.59 56847.18 88888.00 2010-12-21 23:45:44.981 355 13171.36 515.97 56846.94 88888.00 2010-12-21 23:45:45.981 355 13163.43 516.10 56846.81 88888.00 2010-12-21 23:45:46.981 355 13162.00 516.22 56847.18 88888.00 2010-12-21 23:45:47.981 355 13145.76 516.35 56847.30 88888.00 2010-12-21 23:45:48.981 355 13148.75 516.35 56847.30 88888.00 2010-12-21 23:45:49.981 355 13163.04 516.22 56847.43 88888.00 2010-12-21 23:45:50.981 355 13169.02 516.35 56847.06 88888.00 2010-12-21 23:45:51.981 355 13159.02 516.10 56847.30 88888.00 2010-12-21 23:45:52.981 355 13166.81 515.85 56846.94 88888.00 2010-12-21 23:45:53.981 355 13169.15 516.10 56846.20 88888.00 2010-12-21 23:45:54.981 355 13165.51 515.85 56846.94 88888.00 2010-12-21 23:45:55.981 355 13166.29 515.97 56847.30 88888.00 2010-12-21 23:45:56.981 355 13166.42 515.48 56846.69 88888.00 2010-12-21 23:45:57.981 355 13158.50 515.73 56847.67 88888.00 2010-12-21 23:45:58.981 355 13161.36 515.60 56847.06 88888.00 2010-12-21 23:45:59.981 355 13169.15 515.85 56847.43 88888.00 2010-12-21 23:46:00.981 355 13170.32 515.73 56846.94 88888.00 2010-12-21 23:46:01.981 355 13171.23 515.73 56847.18 88888.00 2010-12-21 23:46:02.981 355 13174.87 515.60 56846.94 88888.00 2010-12-21 23:46:03.981 355 13169.67 515.85 56846.81 88888.00 2010-12-21 23:46:04.981 355 13151.09 515.60 56847.18 88888.00 2010-12-21 23:46:05.981 355 13176.43 516.10 56846.81 88888.00 2010-12-21 23:46:06.981 355 13174.87 514.98 56847.18 88888.00 2010-12-21 23:46:07.981 355 13173.44 515.85 56846.94 88888.00 2010-12-21 23:46:08.981 355 13173.70 516.35 56846.81 88888.00 2010-12-21 23:46:09.981 355 13173.96 515.48 56847.18 88888.00 2010-12-21 23:46:10.981 355 13173.70 515.11 56846.69 88888.00 2010-12-21 23:46:11.981 355 13174.09 515.36 56847.55 88888.00 2010-12-21 23:46:12.981 355 13173.31 515.85 56847.18 88888.00 2010-12-21 23:46:13.981 355 13165.51 515.48 56847.18 88888.00 2010-12-21 23:46:14.981 355 13170.58 514.98 56846.94 88888.00 2010-12-21 23:46:15.981 355 13172.79 515.11 56846.57 88888.00 2010-12-21 23:46:16.981 355 13164.60 515.73 56846.81 88888.00 2010-12-21 23:46:17.981 355 13157.46 515.48 56846.81 88888.00 2010-12-21 23:46:18.981 355 13178.12 514.86 56846.81 88888.00 2010-12-21 23:46:19.981 355 13176.04 515.36 56846.32 88888.00 2010-12-21 23:46:20.981 355 13175.26 515.36 56846.69 88888.00 2010-12-21 23:46:21.981 355 13172.40 515.60 56846.69 88888.00 2010-12-21 23:46:22.981 355 13166.42 514.86 56846.81 88888.00 2010-12-21 23:46:23.981 355 13173.05 515.36 56847.43 88888.00 2010-12-21 23:46:24.981 355 13173.83 515.73 56847.18 88888.00 2010-12-21 23:46:25.981 355 13176.17 515.36 56847.06 88888.00 2010-12-21 23:46:26.981 355 13175.26 516.22 56847.67 88888.00 2010-12-21 23:46:27.981 355 13175.65 515.11 56847.18 88888.00 2010-12-21 23:46:28.981 355 13151.48 516.47 56847.06 88888.00 2010-12-21 23:46:29.981 355 13175.26 516.47 56846.57 88888.00 2010-12-21 23:46:30.981 355 13172.27 515.60 56847.06 88888.00 2010-12-21 23:46:31.981 355 13175.26 516.22 56847.43 88888.00 2010-12-21 23:46:32.981 355 13170.06 516.22 56847.18 88888.00 2010-12-21 23:46:33.981 355 13163.04 515.60 56847.55 88888.00 2010-12-21 23:46:34.981 355 13159.28 515.97 56846.94 88888.00 2010-12-21 23:46:35.981 355 13174.48 515.36 56847.79 88888.00 2010-12-21 23:46:36.981 355 13147.58 515.60 56847.91 88888.00 2010-12-21 23:46:37.981 355 13159.80 515.48 56847.06 88888.00 2010-12-21 23:46:38.981 355 13158.76 515.97 56847.06 88888.00 2010-12-21 23:46:39.981 355 13160.71 514.86 56847.55 88888.00 2010-12-21 23:46:40.981 355 13159.93 514.86 56846.81 88888.00 2010-12-21 23:46:41.981 355 13157.59 515.97 56848.28 88888.00 2010-12-21 23:46:42.981 355 13175.91 515.36 56846.45 88888.00 2010-12-21 23:46:43.981 355 13176.17 515.36 56846.81 88888.00 2010-12-21 23:46:44.981 355 13175.39 515.60 56846.45 88888.00 2010-12-21 23:46:45.981 355 13175.13 515.48 56846.45 88888.00 2010-12-21 23:46:46.981 355 13158.63 516.10 56847.18 88888.00 2010-12-21 23:46:47.981 355 13163.56 515.73 56847.06 88888.00 2010-12-21 23:46:48.981 355 13173.44 515.97 56847.06 88888.00 2010-12-21 23:46:49.981 355 13148.88 515.85 56847.30 88888.00 2010-12-21 23:46:50.981 355 13148.75 515.36 56847.06 88888.00 2010-12-21 23:46:51.981 355 13150.57 515.36 56847.18 88888.00 2010-12-21 23:46:52.981 355 13149.27 515.73 56846.81 88888.00 2010-12-21 23:46:53.981 355 13170.32 515.48 56846.69 88888.00 2010-12-21 23:46:54.981 355 13170.45 515.85 56847.55 88888.00 2010-12-21 23:46:55.981 355 13173.44 515.73 56846.94 88888.00 2010-12-21 23:46:56.981 355 13171.10 515.48 56846.20 88888.00 2010-12-21 23:46:57.981 355 13172.66 516.10 56847.18 88888.00 2010-12-21 23:46:58.981 355 13173.57 515.60 56846.81 88888.00 2010-12-21 23:46:59.981 355 13172.53 515.73 56846.57 88888.00 2010-12-21 23:47:00.981 355 13173.96 515.97 56846.57 88888.00 2010-12-21 23:47:01.981 355 13170.45 515.97 56846.94 88888.00 2010-12-21 23:47:02.981 355 13171.75 515.48 56847.18 88888.00 2010-12-21 23:47:03.981 355 13164.34 515.48 56847.43 88888.00 2010-12-21 23:47:04.981 355 13172.40 515.73 56847.18 88888.00 2010-12-21 23:47:05.981 355 13171.88 515.36 56846.69 88888.00 2010-12-21 23:47:06.981 355 13165.90 516.10 56847.43 88888.00 2010-12-21 23:47:07.981 355 13167.98 515.85 56846.94 88888.00 2010-12-21 23:47:08.981 355 13172.40 515.60 56847.18 88888.00 2010-12-21 23:47:09.981 355 13170.32 515.85 56846.69 88888.00 2010-12-21 23:47:10.981 355 13166.81 515.73 56847.30 88888.00 2010-12-21 23:47:11.981 355 13168.76 515.11 56847.18 88888.00 2010-12-21 23:47:12.981 355 13162.52 516.35 56847.67 88888.00 2010-12-21 23:47:13.981 355 13155.90 515.97 56847.30 88888.00 2010-12-21 23:47:14.981 355 13164.21 516.35 56847.30 88888.00 2010-12-21 23:47:15.981 355 13160.19 515.36 56847.91 88888.00 2010-12-21 23:47:16.981 355 13157.72 516.72 56847.43 88888.00 2010-12-21 23:47:17.981 355 13160.71 516.22 56847.30 88888.00 2010-12-21 23:47:18.981 355 13159.54 516.22 56847.06 88888.00 2010-12-21 23:47:19.981 355 13158.50 516.22 56847.67 88888.00 2010-12-21 23:47:20.981 355 13159.54 516.10 56847.30 88888.00 2010-12-21 23:47:21.981 355 13161.49 516.10 56847.18 88888.00 2010-12-21 23:47:22.981 355 13157.98 515.97 56847.67 88888.00 2010-12-21 23:47:23.981 355 13159.28 515.73 56847.18 88888.00 2010-12-21 23:47:24.981 355 13160.58 515.97 56847.06 88888.00 2010-12-21 23:47:25.981 355 13163.43 515.36 56847.43 88888.00 2010-12-21 23:47:26.981 355 13169.93 516.72 56847.55 88888.00 2010-12-21 23:47:27.981 355 13163.30 516.47 56847.91 88888.00 2010-12-21 23:47:28.981 355 13158.63 516.22 56847.55 88888.00 2010-12-21 23:47:29.981 355 13157.33 516.47 56847.06 88888.00 2010-12-21 23:47:30.981 355 13155.90 516.59 56847.18 88888.00 2010-12-21 23:47:31.981 355 13158.76 515.73 56847.06 88888.00 2010-12-21 23:47:32.981 355 13156.55 516.59 56848.16 88888.00 2010-12-21 23:47:33.981 355 13157.46 516.22 56847.18 88888.00 2010-12-21 23:47:34.981 355 13156.29 516.10 56847.67 88888.00 2010-12-21 23:47:35.981 355 13176.82 516.59 56847.06 88888.00 2010-12-21 23:47:36.981 355 13176.04 516.59 56846.81 88888.00 2010-12-21 23:47:37.981 355 13176.95 515.97 56846.69 88888.00 2010-12-21 23:47:38.981 355 13177.60 516.22 56846.81 88888.00 2010-12-21 23:47:39.981 355 13175.00 516.47 56846.94 88888.00 2010-12-21 23:47:40.981 355 13179.03 516.35 56847.55 88888.00 2010-12-21 23:47:41.981 355 13176.82 516.10 56846.81 88888.00 2010-12-21 23:47:42.981 355 13177.08 516.72 56846.57 88888.00 2010-12-21 23:47:43.981 355 13173.96 516.22 56846.45 88888.00 2010-12-21 23:47:44.981 355 13162.52 516.59 56847.79 88888.00 2010-12-21 23:47:45.981 355 13162.52 516.72 56847.18 88888.00 2010-12-21 23:47:46.981 355 13164.21 516.35 56847.55 88888.00 2010-12-21 23:47:47.981 355 13166.29 516.10 56847.30 88888.00 2010-12-21 23:47:48.981 355 13162.65 516.47 56847.18 88888.00 2010-12-21 23:47:49.981 355 13165.64 516.47 56846.94 88888.00 2010-12-21 23:47:50.981 355 13166.94 516.47 56847.67 88888.00 2010-12-21 23:47:51.981 355 13168.11 516.72 56847.43 88888.00 2010-12-21 23:47:52.981 355 13165.12 516.35 56847.43 88888.00 2010-12-21 23:47:53.981 355 13168.50 516.97 56847.06 88888.00 2010-12-21 23:47:54.981 355 13157.85 516.72 56847.55 88888.00 2010-12-21 23:47:55.981 355 13154.47 516.72 56847.79 88888.00 2010-12-21 23:47:56.981 355 13158.89 515.97 56847.18 88888.00 2010-12-21 23:47:57.981 355 13164.08 515.85 56847.30 88888.00 2010-12-21 23:47:58.981 355 13161.23 516.72 56847.30 88888.00 2010-12-21 23:47:59.981 355 13165.38 516.22 56847.55 88888.00 2010-12-21 23:48:00.981 355 13163.43 516.10 56847.67 88888.00 2010-12-21 23:48:01.981 355 13166.29 516.84 56847.55 88888.00 2010-12-21 23:48:02.981 355 13165.51 516.97 56847.79 88888.00 2010-12-21 23:48:03.981 355 13169.28 517.09 56847.18 88888.00 2010-12-21 23:48:04.981 355 13168.37 515.97 56847.55 88888.00 2010-12-21 23:48:05.981 355 13171.23 516.47 56847.06 88888.00 2010-12-21 23:48:06.981 355 13172.53 516.72 56847.43 88888.00 2010-12-21 23:48:07.981 355 13173.05 516.72 56847.06 88888.00 2010-12-21 23:48:08.981 355 13172.40 517.09 56847.30 88888.00 2010-12-21 23:48:09.981 355 13172.40 516.72 56846.45 88888.00 2010-12-21 23:48:10.981 355 13172.79 516.22 56846.81 88888.00 2010-12-21 23:48:11.981 355 13172.40 516.47 56847.43 88888.00 2010-12-21 23:48:12.981 355 13173.70 516.84 56847.79 88888.00 2010-12-21 23:48:13.981 355 13171.75 516.97 56846.81 88888.00 2010-12-21 23:48:14.981 355 13171.10 517.34 56847.18 88888.00 2010-12-21 23:48:15.981 355 13173.18 516.84 56847.18 88888.00 2010-12-21 23:48:16.981 355 13173.31 517.09 56846.57 88888.00 2010-12-21 23:48:17.981 355 13174.09 516.97 56847.43 88888.00 2010-12-21 23:48:18.981 355 13172.53 516.72 56846.94 88888.00 2010-12-21 23:48:19.981 355 13172.79 516.72 56847.30 88888.00 2010-12-21 23:48:20.981 355 13171.62 516.47 56847.43 88888.00 2010-12-21 23:48:21.981 355 13174.35 516.97 56847.18 88888.00 2010-12-21 23:48:22.981 355 13177.73 517.71 56847.43 88888.00 2010-12-21 23:48:23.981 355 13177.60 517.09 56847.06 88888.00 2010-12-21 23:48:24.981 355 13170.06 516.97 56847.06 88888.00 2010-12-21 23:48:25.981 355 13176.30 516.47 56847.30 88888.00 2010-12-21 23:48:26.981 355 13163.69 516.59 56846.57 88888.00 2010-12-21 23:48:27.981 355 13178.12 517.21 56847.06 88888.00 2010-12-21 23:48:28.981 355 13168.37 516.47 56847.30 88888.00 2010-12-21 23:48:29.981 355 13174.35 516.22 56846.69 88888.00 2010-12-21 23:48:30.981 355 13176.04 517.09 56847.06 88888.00 2010-12-21 23:48:31.981 355 13177.34 517.09 56847.06 88888.00 2010-12-21 23:48:32.981 355 13178.12 516.84 56846.57 88888.00 2010-12-21 23:48:33.981 355 13177.86 516.84 56847.55 88888.00 2010-12-21 23:48:34.981 355 13176.82 516.59 56846.94 88888.00 2010-12-21 23:48:35.981 355 13177.73 516.72 56847.30 88888.00 2010-12-21 23:48:36.981 355 13177.99 517.09 56847.18 88888.00 2010-12-21 23:48:37.981 355 13179.29 516.97 56847.79 88888.00 2010-12-21 23:48:38.981 355 13179.29 517.21 56847.06 88888.00 2010-12-21 23:48:39.981 355 13169.28 516.72 56847.91 88888.00 2010-12-21 23:48:40.981 355 13178.25 516.84 56847.06 88888.00 2010-12-21 23:48:41.981 355 13142.13 516.84 56846.94 88888.00 2010-12-21 23:48:42.981 355 13156.42 516.72 56847.67 88888.00 2010-12-21 23:48:43.981 355 13157.85 516.59 56847.43 88888.00 2010-12-21 23:48:44.981 355 13178.25 516.84 56847.30 88888.00 2010-12-21 23:48:45.981 355 13179.03 516.35 56847.18 88888.00 2010-12-21 23:48:46.981 355 13177.73 517.21 56847.55 88888.00 2010-12-21 23:48:47.981 355 13174.74 516.35 56847.06 88888.00 2010-12-21 23:48:48.981 355 13175.52 516.72 56847.06 88888.00 2010-12-21 23:48:49.981 355 13175.65 517.09 56847.67 88888.00 2010-12-21 23:48:50.981 355 13171.49 516.97 56847.43 88888.00 2010-12-21 23:48:51.981 355 13179.03 517.34 56846.45 88888.00 2010-12-21 23:48:52.981 355 13171.88 516.97 56847.30 88888.00 2010-12-21 23:48:53.981 355 13176.04 516.72 56846.81 88888.00 2010-12-21 23:48:54.981 355 13179.03 517.09 56847.55 88888.00 2010-12-21 23:48:55.981 355 13161.75 517.21 56847.67 88888.00 2010-12-21 23:48:56.981 355 13162.00 517.46 56848.16 88888.00 2010-12-21 23:48:57.981 355 13161.36 517.09 56847.43 88888.00 2010-12-21 23:48:58.981 355 13177.47 517.59 56847.67 88888.00 2010-12-21 23:48:59.981 355 13178.12 517.46 56847.79 88888.00 2010-12-21 23:49:00.981 355 13195.79 517.46 56847.55 88888.00 2010-12-21 23:49:01.981 355 13187.86 516.97 56847.43 88888.00 2010-12-21 23:49:02.981 355 13133.55 517.21 56847.18 88888.00 2010-12-21 23:49:03.981 355 13183.57 517.59 56847.30 88888.00 2010-12-21 23:49:04.981 355 13179.67 517.46 56846.81 88888.00 2010-12-21 23:49:05.981 355 13178.90 516.84 56847.30 88888.00 2010-12-21 23:49:06.981 355 13172.66 517.21 56847.79 88888.00 2010-12-21 23:49:07.981 355 13176.82 517.09 56847.43 88888.00 2010-12-21 23:49:08.981 355 13176.04 517.59 56846.69 88888.00 2010-12-21 23:49:09.981 355 13172.14 516.84 56847.43 88888.00 2010-12-21 23:49:10.981 355 13175.78 516.97 56847.18 88888.00 2010-12-21 23:49:11.981 355 13176.69 516.97 56846.94 88888.00 2010-12-21 23:49:12.981 355 13175.13 517.59 56846.81 88888.00 2010-12-21 23:49:13.981 355 13178.38 517.59 56846.94 88888.00 2010-12-21 23:49:14.981 355 13175.78 516.59 56847.43 88888.00 2010-12-21 23:49:15.981 355 13176.17 516.72 56848.28 88888.00 2010-12-21 23:49:16.981 355 13174.22 517.09 56847.30 88888.00 2010-12-21 23:49:17.981 355 13170.19 516.72 56846.94 88888.00 2010-12-21 23:49:18.981 355 13171.23 516.35 56847.18 88888.00 2010-12-21 23:49:19.981 355 13173.70 516.35 56847.30 88888.00 2010-12-21 23:49:20.981 355 13176.30 517.34 56847.67 88888.00 2010-12-21 23:49:21.981 355 13175.78 516.59 56847.55 88888.00 2010-12-21 23:49:22.981 355 13176.04 517.09 56847.18 88888.00 2010-12-21 23:49:23.981 355 13175.52 517.09 56847.30 88888.00 2010-12-21 23:49:24.981 355 13176.69 517.21 56847.18 88888.00 2010-12-21 23:49:25.981 355 13176.43 517.21 56847.30 88888.00 2010-12-21 23:49:26.981 355 13173.31 517.59 56847.91 88888.00 2010-12-21 23:49:27.981 355 13174.35 517.09 56847.43 88888.00 2010-12-21 23:49:28.981 355 13176.17 516.59 56847.06 88888.00 2010-12-21 23:49:29.981 355 13172.14 516.72 56847.43 88888.00 2010-12-21 23:49:30.981 355 13173.83 516.84 56846.69 88888.00 2010-12-21 23:49:31.981 355 13176.82 516.22 56847.55 88888.00 2010-12-21 23:49:32.981 355 13177.21 516.97 56847.30 88888.00 2010-12-21 23:49:33.981 355 13175.91 516.47 56847.55 88888.00 2010-12-21 23:49:34.981 355 13174.74 517.09 56847.06 88888.00 2010-12-21 23:49:35.981 355 13173.44 516.47 56847.30 88888.00 2010-12-21 23:49:36.981 355 13172.14 516.84 56847.55 88888.00 2010-12-21 23:49:37.981 355 13173.18 516.59 56848.16 88888.00 2010-12-21 23:49:38.981 355 13175.13 517.09 56847.67 88888.00 2010-12-21 23:49:39.981 355 13175.91 516.35 56847.43 88888.00 2010-12-21 23:49:40.981 355 13178.51 516.47 56847.30 88888.00 2010-12-21 23:49:41.981 355 13176.69 516.35 56847.43 88888.00 2010-12-21 23:49:42.981 355 13176.56 516.35 56847.30 88888.00 2010-12-21 23:49:43.981 355 13168.50 516.47 56847.67 88888.00 2010-12-21 23:49:44.981 355 13169.28 516.59 56847.79 88888.00 2010-12-21 23:49:45.981 355 13175.52 516.47 56847.67 88888.00 2010-12-21 23:49:46.981 355 13175.52 516.59 56847.18 88888.00 2010-12-21 23:49:47.981 355 13178.25 516.35 56847.79 88888.00 2010-12-21 23:49:48.981 355 13175.13 516.59 56847.67 88888.00 2010-12-21 23:49:49.981 355 13174.87 516.84 56847.30 88888.00 2010-12-21 23:49:50.981 355 13175.39 516.72 56847.55 88888.00 2010-12-21 23:49:51.981 355 13175.65 516.47 56847.43 88888.00 2010-12-21 23:49:52.981 355 13174.74 516.59 56847.18 88888.00 2010-12-21 23:49:53.981 355 13172.92 516.59 56847.79 88888.00 2010-12-21 23:49:54.981 355 13170.06 516.97 56847.43 88888.00 2010-12-21 23:49:55.981 355 13170.84 516.72 56848.28 88888.00 2010-12-21 23:49:56.981 355 13172.66 515.85 56847.67 88888.00 2010-12-21 23:49:57.981 355 13174.48 516.10 56847.18 88888.00 2010-12-21 23:49:58.981 355 13174.61 516.59 56847.18 88888.00 2010-12-21 23:49:59.981 355 13173.31 516.22 56847.91 88888.00 2010-12-21 23:50:00.981 355 13175.78 516.84 56847.06 88888.00 2010-12-21 23:50:01.981 355 13177.73 516.22 56847.06 88888.00 2010-12-21 23:50:02.981 355 13175.00 516.84 56847.18 88888.00 2010-12-21 23:50:03.981 355 13177.47 515.73 56846.81 88888.00 2010-12-21 23:50:04.981 355 13179.29 516.59 56847.55 88888.00 2010-12-21 23:50:05.981 355 13178.51 516.59 56847.30 88888.00 2010-12-21 23:50:06.981 355 13179.67 516.47 56847.55 88888.00 2010-12-21 23:50:07.981 355 13179.67 515.85 56847.67 88888.00 2010-12-21 23:50:08.981 355 13167.98 516.97 56847.18 88888.00 2010-12-21 23:50:09.981 355 13173.96 515.85 56847.06 88888.00 2010-12-21 23:50:10.981 355 13171.75 516.35 56847.91 88888.00 2010-12-21 23:50:11.981 355 13174.74 515.85 56847.79 88888.00 2010-12-21 23:50:12.981 355 13181.88 515.97 56847.67 88888.00 2010-12-21 23:50:13.981 355 13180.58 516.35 56847.79 88888.00 2010-12-21 23:50:14.981 355 13179.80 516.84 56846.81 88888.00 2010-12-21 23:50:15.981 355 13178.77 516.35 56848.65 88888.00 2010-12-21 23:50:16.981 355 13180.19 516.59 56847.91 88888.00 2010-12-21 23:50:17.981 355 13163.04 516.47 56847.18 88888.00 2010-12-21 23:50:18.981 355 13169.15 516.10 56846.69 88888.00 2010-12-21 23:50:19.981 355 13180.71 516.72 56847.18 88888.00 2010-12-21 23:50:20.981 355 13179.16 515.60 56847.30 88888.00 2010-12-21 23:50:21.981 355 13181.10 516.47 56847.79 88888.00 2010-12-21 23:50:22.981 355 13177.21 516.35 56847.06 88888.00 2010-12-21 23:50:23.981 355 13178.51 516.35 56847.55 88888.00 2010-12-21 23:50:24.981 355 13161.36 515.60 56847.43 88888.00 2010-12-21 23:50:25.981 355 13159.80 516.10 56847.67 88888.00 2010-12-21 23:50:26.981 355 13173.05 516.35 56847.30 88888.00 2010-12-21 23:50:27.981 355 13178.51 515.85 56847.18 88888.00 2010-12-21 23:50:28.981 355 13179.16 516.10 56847.43 88888.00 2010-12-21 23:50:29.981 355 13179.42 515.97 56846.94 88888.00 2010-12-21 23:50:30.981 355 13178.38 516.22 56847.30 88888.00 2010-12-21 23:50:31.981 355 13177.21 516.10 56847.43 88888.00 2010-12-21 23:50:32.981 355 13176.69 515.73 56847.55 88888.00 2010-12-21 23:50:33.981 355 13175.78 515.97 56847.55 88888.00 2010-12-21 23:50:34.981 355 13176.43 516.10 56846.81 88888.00 2010-12-21 23:50:35.981 355 13175.78 515.23 56847.30 88888.00 2010-12-21 23:50:36.981 355 13175.00 515.97 56846.94 88888.00 2010-12-21 23:50:37.981 355 13175.13 516.10 56847.43 88888.00 2010-12-21 23:50:38.981 355 13176.17 515.85 56846.57 88888.00 2010-12-21 23:50:39.981 355 13144.46 515.48 56847.43 88888.00 2010-12-21 23:50:40.981 355 13150.31 516.10 56847.18 88888.00 2010-12-21 23:50:41.981 355 13169.28 515.85 56847.43 88888.00 2010-12-21 23:50:42.981 355 13176.30 516.59 56846.94 88888.00 2010-12-21 23:50:43.981 355 13176.56 516.47 56846.94 88888.00 2010-12-21 23:50:44.981 355 13177.99 516.59 56847.18 88888.00 2010-12-21 23:50:45.981 355 13176.43 516.35 56847.06 88888.00 2010-12-21 23:50:46.981 355 13176.43 516.47 56846.81 88888.00 2010-12-21 23:50:47.981 355 13176.82 516.35 56847.30 88888.00 2010-12-21 23:50:48.981 355 13176.04 516.10 56846.69 88888.00 2010-12-21 23:50:49.981 355 13175.13 515.48 56847.06 88888.00 2010-12-21 23:50:50.981 355 13175.13 516.22 56847.43 88888.00 2010-12-21 23:50:51.981 355 13175.26 516.10 56846.81 88888.00 2010-12-21 23:50:52.981 355 13174.35 516.22 56846.81 88888.00 2010-12-21 23:50:53.981 355 13176.43 515.97 56846.81 88888.00 2010-12-21 23:50:54.981 355 13174.87 516.35 56847.43 88888.00 2010-12-21 23:50:55.981 355 13171.23 515.85 56847.06 88888.00 2010-12-21 23:50:56.981 355 13173.70 516.10 56847.30 88888.00 2010-12-21 23:50:57.981 355 13173.44 516.22 56847.30 88888.00 2010-12-21 23:50:58.981 355 13174.61 516.35 56847.06 88888.00 2010-12-21 23:50:59.981 355 13174.74 515.73 56846.81 88888.00 2010-12-21 23:51:00.981 355 13173.57 515.97 56847.18 88888.00 2010-12-21 23:51:01.981 355 13175.26 516.59 56847.55 88888.00 2010-12-21 23:51:02.981 355 13173.96 516.59 56846.57 88888.00 2010-12-21 23:51:03.981 355 13174.87 515.85 56847.43 88888.00 2010-12-21 23:51:04.981 355 13175.00 515.85 56846.81 88888.00 2010-12-21 23:51:05.981 355 13176.82 516.35 56847.30 88888.00 2010-12-21 23:51:06.981 355 13177.08 515.85 56846.81 88888.00 2010-12-21 23:51:07.981 355 13174.74 515.85 56846.57 88888.00 2010-12-21 23:51:08.981 355 13175.65 516.35 56846.94 88888.00 2010-12-21 23:51:09.981 355 13162.78 516.59 56846.57 88888.00 2010-12-21 23:51:10.981 355 13163.69 515.85 56847.06 88888.00 2010-12-21 23:51:11.981 355 13163.43 516.10 56847.43 88888.00 2010-12-21 23:51:12.981 355 13179.80 515.60 56847.06 88888.00 2010-12-21 23:51:13.981 355 13177.34 515.97 56847.18 88888.00 2010-12-21 23:51:14.981 355 13174.22 515.97 56846.94 88888.00 2010-12-21 23:51:15.981 355 13174.48 515.60 56846.81 88888.00 2010-12-21 23:51:16.981 355 13173.57 515.85 56847.67 88888.00 2010-12-21 23:51:17.981 355 13175.39 515.85 56846.94 88888.00 2010-12-21 23:51:18.981 355 13176.17 516.10 56847.43 88888.00 2010-12-21 23:51:19.981 355 13175.39 515.85 56847.06 88888.00 2010-12-21 23:51:20.981 355 13176.04 516.84 56847.67 88888.00 2010-12-21 23:51:21.981 355 13175.78 515.23 56847.06 88888.00 2010-12-21 23:51:22.981 355 13177.47 516.47 56846.94 88888.00 2010-12-21 23:51:23.981 355 13177.99 516.22 56847.43 88888.00 2010-12-21 23:51:24.981 355 13178.64 516.35 56846.45 88888.00 2010-12-21 23:51:25.981 355 13173.57 516.47 56846.45 88888.00 2010-12-21 23:51:26.981 355 13177.86 515.97 56846.69 88888.00 2010-12-21 23:51:27.981 355 13180.71 515.97 56846.20 88888.00 2010-12-21 23:51:28.981 355 13178.90 515.48 56847.06 88888.00 2010-12-21 23:51:29.981 355 13178.51 515.60 56846.32 88888.00 2010-12-21 23:51:30.981 355 13185.13 516.35 56847.06 88888.00 2010-12-21 23:51:31.981 355 13185.39 515.48 56846.94 88888.00 2010-12-21 23:51:32.981 355 13182.66 516.22 56846.45 88888.00 2010-12-21 23:51:33.981 355 13182.14 515.60 56846.94 88888.00 2010-12-21 23:51:34.981 355 13182.27 516.59 56846.94 88888.00 2010-12-21 23:51:35.981 355 13182.40 515.60 56846.20 88888.00 2010-12-21 23:51:36.981 355 13183.44 515.97 56846.32 88888.00 2010-12-21 23:51:37.981 355 13182.14 515.48 56846.69 88888.00 2010-12-21 23:51:38.981 355 13184.35 516.10 56847.30 88888.00 2010-12-21 23:51:39.981 355 13184.61 516.59 56846.32 88888.00 2010-12-21 23:51:40.981 355 13184.35 515.85 56846.69 88888.00 2010-12-21 23:51:41.981 355 13186.56 516.10 56846.69 88888.00 2010-12-21 23:51:42.981 355 13187.21 515.73 56846.94 88888.00 2010-12-21 23:51:43.981 355 13185.78 515.97 56846.57 88888.00 2010-12-21 23:51:44.981 355 13185.13 515.85 56846.57 88888.00 2010-12-21 23:51:45.981 355 13185.78 516.72 56846.69 88888.00 2010-12-21 23:51:46.981 355 13185.52 516.47 56847.30 88888.00 2010-12-21 23:51:47.981 355 13185.39 516.10 56846.20 88888.00 2010-12-21 23:51:48.981 355 13185.65 516.22 56846.45 88888.00 2010-12-21 23:51:49.981 355 13186.17 515.73 56847.18 88888.00 2010-12-21 23:51:50.981 355 13185.78 516.10 56846.69 88888.00 2010-12-21 23:51:51.981 355 13186.04 516.22 56845.59 88888.00 2010-12-21 23:51:52.981 355 13185.91 516.22 56846.20 88888.00 2010-12-21 23:51:53.981 355 13185.78 516.10 56846.94 88888.00 2010-12-21 23:51:54.981 355 13186.69 516.72 56846.20 88888.00 2010-12-21 23:51:55.981 355 13185.91 516.35 56847.43 88888.00 2010-12-21 23:51:56.981 355 13186.30 516.10 56846.20 88888.00 2010-12-21 23:51:57.981 355 13185.00 516.10 56847.18 88888.00 2010-12-21 23:51:58.981 355 13187.08 515.97 56845.71 88888.00 2010-12-21 23:51:59.981 355 13186.17 516.35 56847.06 88888.00 2010-12-21 23:52:00.981 355 13185.65 516.22 56846.20 88888.00 2010-12-21 23:52:01.981 355 13186.04 516.47 56847.06 88888.00 2010-12-21 23:52:02.981 355 13186.56 515.73 56846.57 88888.00 2010-12-21 23:52:03.981 355 13184.87 516.47 56846.57 88888.00 2010-12-21 23:52:04.981 355 13185.00 515.97 56846.94 88888.00 2010-12-21 23:52:05.981 355 13185.00 516.47 56846.94 88888.00 2010-12-21 23:52:06.981 355 13185.13 516.22 56847.30 88888.00 2010-12-21 23:52:07.981 355 13184.87 515.97 56846.57 88888.00 2010-12-21 23:52:08.981 355 13185.00 515.73 56846.32 88888.00 2010-12-21 23:52:09.981 355 13185.00 515.85 56846.20 88888.00 2010-12-21 23:52:10.981 355 13185.13 516.10 56846.32 88888.00 2010-12-21 23:52:11.981 355 13184.87 516.35 56846.81 88888.00 2010-12-21 23:52:12.981 355 13185.13 516.72 56846.57 88888.00 2010-12-21 23:52:13.981 355 13185.13 515.60 56846.45 88888.00 2010-12-21 23:52:14.981 355 13184.74 515.60 56846.57 88888.00 2010-12-21 23:52:15.981 355 13185.00 516.47 56847.18 88888.00 2010-12-21 23:52:16.981 355 13184.09 516.10 56846.32 88888.00 2010-12-21 23:52:17.981 355 13185.26 516.22 56846.81 88888.00 2010-12-21 23:52:18.981 355 13184.61 515.97 56846.20 88888.00 2010-12-21 23:52:19.981 355 13184.61 516.10 56846.57 88888.00 2010-12-21 23:52:20.981 355 13184.09 515.60 56846.69 88888.00 2010-12-21 23:52:21.981 355 13184.48 516.10 56846.32 88888.00 2010-12-21 23:52:22.981 355 13184.22 515.73 56846.45 88888.00 2010-12-21 23:52:23.981 355 13183.57 515.48 56846.32 88888.00 2010-12-21 23:52:24.981 355 13182.27 516.35 56845.96 88888.00 2010-12-21 23:52:25.981 355 13182.53 515.60 56846.69 88888.00 2010-12-21 23:52:26.981 355 13181.88 515.73 56846.32 88888.00 2010-12-21 23:52:27.981 355 13184.48 515.48 56846.69 88888.00 2010-12-21 23:52:28.981 355 13183.44 515.73 56846.08 88888.00 2010-12-21 23:52:29.981 355 13183.44 516.22 56846.45 88888.00 2010-12-21 23:52:30.981 355 13184.61 516.35 56846.57 88888.00 2010-12-21 23:52:31.981 355 13183.70 515.85 56845.96 88888.00 2010-12-21 23:52:32.981 355 13184.74 515.85 56846.45 88888.00 2010-12-21 23:52:33.981 355 13185.13 516.10 56846.20 88888.00 2010-12-21 23:52:34.981 355 13184.74 515.85 56846.94 88888.00 2010-12-21 23:52:35.981 355 13185.26 514.98 56846.32 88888.00 2010-12-21 23:52:36.981 355 13184.87 515.60 56846.32 88888.00 2010-12-21 23:52:37.981 355 13184.48 516.22 56846.69 88888.00 2010-12-21 23:52:38.981 355 13183.57 515.36 56845.96 88888.00 2010-12-21 23:52:40.981 355 13184.74 516.22 56846.08 88888.00 2010-12-21 23:52:41.981 355 13183.83 515.60 56846.32 88888.00 2010-12-21 23:52:42.981 355 13182.14 515.97 56846.57 88888.00 2010-12-21 23:52:43.981 355 13181.36 516.10 56845.71 88888.00 2010-12-21 23:52:44.981 355 13182.92 516.10 56845.96 88888.00 2010-12-21 23:52:45.981 355 13183.70 515.73 56846.32 88888.00 2010-12-21 23:52:46.981 355 13184.61 515.60 56846.20 88888.00 2010-12-21 23:52:47.981 355 13184.87 516.22 56846.94 88888.00 2010-12-21 23:52:48.981 355 13185.00 515.73 56846.69 88888.00 2010-12-21 23:52:49.981 355 13184.87 515.97 56845.84 88888.00 2010-12-21 23:52:50.981 355 13183.83 515.73 56845.59 88888.00 2010-12-21 23:52:51.981 355 13184.22 516.22 56846.57 88888.00 2010-12-21 23:52:52.981 355 13182.53 515.73 56845.84 88888.00 2010-12-21 23:52:53.981 355 13183.44 516.35 56846.45 88888.00 2010-12-21 23:52:54.981 355 13183.44 516.35 56846.32 88888.00 2010-12-21 23:52:55.981 355 13183.57 516.10 56846.45 88888.00 2010-12-21 23:52:56.981 355 13184.48 515.97 56846.69 88888.00 2010-12-21 23:52:57.981 355 13185.39 516.47 56846.69 88888.00 2010-12-21 23:52:58.981 355 13184.87 515.36 56846.69 88888.00 2010-12-21 23:52:59.981 355 13184.74 516.59 56846.32 88888.00 2010-12-21 23:53:00.981 355 13182.53 515.97 56846.45 88888.00 2010-12-21 23:53:01.981 355 13179.16 515.97 56846.45 88888.00 2010-12-21 23:53:02.981 355 13181.62 515.60 56846.20 88888.00 2010-12-21 23:53:03.981 355 13182.79 515.85 56846.08 88888.00 2010-12-21 23:53:04.981 355 13184.35 515.73 56847.06 88888.00 2010-12-21 23:53:05.981 355 13185.00 515.85 56846.57 88888.00 2010-12-21 23:53:06.981 355 13184.87 516.35 56845.71 88888.00 2010-12-21 23:53:07.981 355 13188.90 515.73 56845.96 88888.00 2010-12-21 23:53:08.981 355 13189.55 515.85 56845.96 88888.00 2010-12-21 23:53:09.981 355 13186.56 516.84 56845.84 88888.00 2010-12-21 23:53:10.981 355 13185.13 515.48 56845.59 88888.00 2010-12-21 23:53:11.981 355 13186.69 516.72 56845.96 88888.00 2010-12-21 23:53:12.981 355 13183.96 516.10 56846.94 88888.00 2010-12-21 23:53:13.981 355 13188.51 516.47 56846.45 88888.00 2010-12-21 23:53:14.981 355 13188.77 515.60 56846.57 88888.00 2010-12-21 23:53:15.981 355 13188.90 516.22 56845.47 88888.00 2010-12-21 23:53:16.981 355 13188.38 516.10 56846.32 88888.00 2010-12-21 23:53:17.981 355 13187.73 515.97 56846.69 88888.00 2010-12-21 23:53:18.981 355 13183.44 516.22 56846.57 88888.00 2010-12-21 23:53:19.981 355 13188.77 516.35 56845.96 88888.00 2010-12-21 23:53:20.981 355 13187.73 516.47 56846.45 88888.00 2010-12-21 23:53:21.981 355 13186.95 516.10 56845.84 88888.00 2010-12-21 23:53:22.981 355 13189.81 516.72 56846.57 88888.00 2010-12-21 23:53:23.981 355 13188.51 516.47 56846.45 88888.00 2010-12-21 23:53:24.981 355 13188.25 516.35 56846.45 88888.00 2010-12-21 23:53:25.981 355 13189.03 516.10 56846.08 88888.00 2010-12-21 23:53:26.981 355 13189.16 515.85 56846.81 88888.00 2010-12-21 23:53:27.981 355 13187.86 516.47 56846.45 88888.00 2010-12-21 23:53:28.981 355 13188.38 515.97 56846.08 88888.00 2010-12-21 23:53:29.981 355 13188.12 516.22 56845.84 88888.00 2010-12-21 23:53:30.981 355 13187.99 516.35 56846.45 88888.00 2010-12-21 23:53:31.981 355 13180.06 515.97 56846.32 88888.00 2010-12-21 23:53:32.981 355 13182.40 516.22 56846.57 88888.00 2010-12-21 23:53:33.981 355 13184.61 516.22 56846.57 88888.00 2010-12-21 23:53:34.981 355 13182.92 516.10 56846.20 88888.00 2010-12-21 23:53:35.981 355 13183.18 515.97 56846.45 88888.00 2010-12-21 23:53:36.981 355 13182.53 516.84 56845.96 88888.00 2010-12-21 23:53:37.981 355 13185.13 516.35 56845.71 88888.00 2010-12-21 23:53:38.981 355 13188.64 516.47 56846.57 88888.00 2010-12-21 23:53:39.981 355 13189.29 516.47 56846.69 88888.00 2010-12-21 23:53:40.981 355 13189.42 516.59 56846.08 88888.00 2010-12-21 23:53:41.981 355 13189.29 516.35 56846.69 88888.00 2010-12-21 23:53:42.981 355 13186.56 515.73 56846.57 88888.00 2010-12-21 23:53:43.981 355 13189.68 516.59 56846.45 88888.00 2010-12-21 23:53:44.981 355 13184.22 516.97 56846.45 88888.00 2010-12-21 23:53:45.981 355 13191.76 516.47 56846.08 88888.00 2010-12-21 23:53:46.981 355 13190.98 516.59 56846.57 88888.00 2010-12-21 23:53:47.981 355 13189.42 515.85 56846.45 88888.00 2010-12-21 23:53:48.981 355 13189.42 516.22 56846.32 88888.00 2010-12-21 23:53:49.981 355 13188.51 516.84 56845.71 88888.00 2010-12-21 23:53:50.981 355 13189.94 516.22 56846.81 88888.00 2010-12-21 23:53:51.981 355 13188.77 516.22 56847.30 88888.00 2010-12-21 23:53:52.981 355 13190.20 515.73 56846.20 88888.00 2010-12-21 23:53:53.981 355 13189.81 516.47 56846.45 88888.00 2010-12-21 23:53:54.981 355 13188.51 515.97 56846.69 88888.00 2010-12-21 23:53:55.981 355 13184.74 516.10 56846.32 88888.00 2010-12-21 23:53:56.981 355 13189.81 516.35 56846.69 88888.00 2010-12-21 23:53:57.981 355 13190.20 516.10 56845.96 88888.00 2010-12-21 23:53:58.981 355 13190.46 516.84 56845.96 88888.00 2010-12-21 23:53:59.981 355 13190.20 516.35 56845.96 88888.00 2010-12-21 23:54:00.981 355 13181.23 516.47 56846.81 88888.00 2010-12-21 23:54:01.981 355 13182.79 516.35 56846.94 88888.00 2010-12-21 23:54:02.981 355 13180.58 516.47 56846.08 88888.00 2010-12-21 23:54:03.981 355 13179.42 516.47 56845.96 88888.00 2010-12-21 23:54:04.981 355 13177.47 516.22 56846.45 88888.00 2010-12-21 23:54:05.981 355 13177.73 515.85 56846.57 88888.00 2010-12-21 23:54:06.981 355 13178.90 516.35 56846.94 88888.00 2010-12-21 23:54:07.981 355 13178.38 516.97 56846.69 88888.00 2010-12-21 23:54:08.981 355 13177.99 515.85 56846.69 88888.00 2010-12-21 23:54:09.981 355 13178.64 516.10 56846.94 88888.00 2010-12-21 23:54:10.981 355 13179.93 516.72 56846.69 88888.00 2010-12-21 23:54:11.981 355 13180.46 516.47 56846.32 88888.00 2010-12-21 23:54:12.981 355 13179.03 516.59 56846.69 88888.00 2010-12-21 23:54:13.981 355 13178.51 516.22 56846.20 88888.00 2010-12-21 23:54:14.981 355 13180.19 515.85 56846.94 88888.00 2010-12-21 23:54:15.981 355 13180.84 516.72 56846.57 88888.00 2010-12-21 23:54:16.981 355 13179.16 516.59 56847.30 88888.00 2010-12-21 23:54:17.981 355 13180.71 516.47 56846.20 88888.00 2010-12-21 23:54:18.981 355 13181.23 516.97 56846.08 88888.00 2010-12-21 23:54:19.981 355 13181.23 516.47 56846.57 88888.00 2010-12-21 23:54:20.981 355 13180.46 516.35 56846.94 88888.00 2010-12-21 23:54:21.981 355 13180.33 516.72 56846.45 88888.00 2010-12-21 23:54:22.981 355 13181.49 516.59 56846.81 88888.00 2010-12-21 23:54:23.981 355 13178.77 516.59 56846.45 88888.00 2010-12-21 23:54:24.981 355 13179.67 516.47 56846.45 88888.00 2010-12-21 23:54:25.981 355 13180.06 517.09 56846.32 88888.00 2010-12-21 23:54:26.981 355 13180.71 516.72 56845.96 88888.00 2010-12-21 23:54:27.981 355 13180.06 516.59 56846.20 88888.00 2010-12-21 23:54:28.981 355 13180.84 516.84 56846.81 88888.00 2010-12-21 23:54:29.981 355 13181.49 516.47 56846.45 88888.00 2010-12-21 23:54:30.981 355 13183.31 516.59 56846.69 88888.00 2010-12-21 23:54:31.981 355 13182.14 516.35 56846.69 88888.00 2010-12-21 23:54:32.981 355 13183.05 515.73 56846.08 88888.00 2010-12-21 23:54:33.981 355 13182.79 516.35 56846.81 88888.00 2010-12-21 23:54:34.981 355 13183.57 516.47 56846.94 88888.00 2010-12-21 23:54:35.981 355 13184.61 517.09 56846.69 88888.00 2010-12-21 23:54:36.981 355 13182.79 516.35 56846.45 88888.00 2010-12-21 23:54:37.981 355 13181.88 516.35 56846.69 88888.00 2010-12-21 23:54:38.981 355 13177.86 516.72 56846.69 88888.00 2010-12-21 23:54:39.981 355 13190.72 516.35 56846.69 88888.00 2010-12-21 23:54:40.981 355 13188.12 515.48 56846.94 88888.00 2010-12-21 23:54:41.981 355 13191.63 515.85 56846.08 88888.00 2010-12-21 23:54:42.981 355 13192.02 515.36 56846.20 88888.00 2010-12-21 23:54:43.981 355 13191.37 515.85 56846.45 88888.00 2010-12-21 23:54:44.981 355 13194.23 515.85 56846.69 88888.00 2010-12-21 23:54:45.981 355 13193.97 515.85 56846.32 88888.00 2010-12-21 23:54:46.981 355 13193.06 516.10 56846.69 88888.00 2010-12-21 23:54:47.981 355 13194.10 515.97 56846.57 88888.00 2010-12-21 23:54:48.981 355 13196.05 515.85 56846.94 88888.00 2010-12-21 23:54:49.981 355 13195.01 516.22 56846.81 88888.00 2010-12-21 23:54:50.981 355 13195.40 515.97 56846.69 88888.00 2010-12-21 23:54:51.981 355 13195.53 515.85 56847.55 88888.00 2010-12-21 23:54:52.981 355 13193.71 515.85 56846.69 88888.00 2010-12-21 23:54:53.981 355 13193.58 516.10 56846.94 88888.00 2010-12-21 23:54:54.981 355 13194.62 515.36 56846.81 88888.00 2010-12-21 23:54:55.981 355 13193.19 515.97 56846.69 88888.00 2010-12-21 23:54:56.981 355 13194.49 516.22 56846.20 88888.00 2010-12-21 23:54:57.981 355 13194.10 516.72 56847.55 88888.00 2010-12-21 23:54:58.981 355 13192.41 516.59 56847.06 88888.00 2010-12-21 23:54:59.981 355 13193.58 515.97 56846.81 88888.00 2010-12-21 23:55:00.981 355 13193.19 515.97 56847.18 88888.00 2010-12-21 23:55:01.981 355 13194.49 516.10 56846.57 88888.00 2010-12-21 23:55:02.981 355 13193.19 516.35 56846.81 88888.00 2010-12-21 23:55:03.981 355 13193.45 515.97 56846.57 88888.00 2010-12-21 23:55:04.981 355 13192.93 515.97 56846.57 88888.00 2010-12-21 23:55:05.981 355 13192.02 515.60 56846.69 88888.00 2010-12-21 23:55:06.981 355 13193.71 516.47 56846.32 88888.00 2010-12-21 23:55:07.981 355 13193.45 515.97 56846.32 88888.00 2010-12-21 23:55:08.981 355 13193.19 516.84 56846.57 88888.00 2010-12-21 23:55:09.981 355 13193.45 516.22 56846.32 88888.00 2010-12-21 23:55:10.981 355 13193.71 515.11 56846.45 88888.00 2010-12-21 23:55:11.981 355 13193.71 515.97 56846.32 88888.00 2010-12-21 23:55:12.981 355 13192.28 515.85 56846.45 88888.00 2010-12-21 23:55:13.981 355 13193.45 515.85 56846.08 88888.00 2010-12-21 23:55:14.981 355 13194.10 515.85 56845.59 88888.00 2010-12-21 23:55:15.981 355 13192.02 515.97 56846.57 88888.00 2010-12-21 23:55:16.981 355 13191.63 515.48 56846.08 88888.00 2010-12-21 23:55:17.981 355 13192.93 515.97 56846.32 88888.00 2010-12-21 23:55:18.981 355 13194.23 516.35 56845.96 88888.00 2010-12-21 23:55:19.981 355 13190.98 516.35 56846.45 88888.00 2010-12-21 23:55:20.981 355 13190.98 515.97 56846.69 88888.00 2010-12-21 23:55:21.981 355 13192.15 515.97 56846.32 88888.00 2010-12-21 23:55:22.981 355 13191.24 515.60 56846.20 88888.00 2010-12-21 23:55:23.981 355 13191.89 515.73 56845.59 88888.00 2010-12-21 23:55:24.981 355 13191.76 515.23 56845.71 88888.00 2010-12-21 23:55:25.981 355 13191.37 515.97 56846.45 88888.00 2010-12-21 23:55:26.981 355 13191.50 515.60 56846.57 88888.00 2010-12-21 23:55:27.981 355 13191.37 515.73 56846.20 88888.00 2010-12-21 23:55:28.981 355 13190.98 515.60 56846.08 88888.00 2010-12-21 23:55:29.981 355 13190.72 515.36 56845.59 88888.00 2010-12-21 23:55:30.981 355 13190.85 515.97 56846.57 88888.00 2010-12-21 23:55:31.981 355 13191.63 515.85 56846.45 88888.00 2010-12-21 23:55:32.981 355 13190.46 516.22 56846.32 88888.00 2010-12-21 23:55:33.981 355 13192.15 515.97 56846.69 88888.00 2010-12-21 23:55:34.981 355 13194.49 516.22 56846.08 88888.00 2010-12-21 23:55:35.981 355 13194.62 516.22 56846.94 88888.00 2010-12-21 23:55:36.981 355 13194.62 516.22 56845.71 88888.00 2010-12-21 23:55:37.981 355 13190.85 515.85 56846.32 88888.00 2010-12-21 23:55:38.981 355 13190.85 515.60 56846.20 88888.00 2010-12-21 23:55:39.981 355 13193.97 516.22 56845.96 88888.00 2010-12-21 23:55:40.981 355 13194.36 515.23 56846.69 88888.00 2010-12-21 23:55:41.981 355 13193.97 516.59 56846.57 88888.00 2010-12-21 23:55:42.981 355 13193.58 515.97 56846.45 88888.00 2010-12-21 23:55:43.981 355 13192.41 514.61 56846.45 88888.00 2010-12-21 23:55:44.981 355 13193.84 516.47 56846.32 88888.00 2010-12-21 23:55:45.981 355 13193.58 514.98 56846.08 88888.00 2010-12-21 23:55:46.981 355 13195.79 515.97 56846.69 88888.00 2010-12-21 23:55:47.981 355 13192.67 515.23 56846.57 88888.00 2010-12-21 23:55:48.981 355 13195.27 515.85 56846.32 88888.00 2010-12-21 23:55:49.981 355 13193.84 516.47 56846.32 88888.00 2010-12-21 23:55:50.981 355 13192.93 515.73 56846.20 88888.00 2010-12-21 23:55:51.981 355 13193.58 515.60 56846.08 88888.00 2010-12-21 23:55:52.981 355 13195.40 515.85 56846.45 88888.00 2010-12-21 23:55:53.981 355 13195.14 516.35 56846.32 88888.00 2010-12-21 23:55:54.981 355 13195.40 515.73 56846.08 88888.00 2010-12-21 23:55:55.981 355 13192.41 515.97 56846.32 88888.00 2010-12-21 23:55:56.981 355 13193.58 515.73 56845.96 88888.00 2010-12-21 23:55:57.981 355 13192.28 515.73 56845.59 88888.00 2010-12-21 23:55:58.981 355 13192.28 515.73 56845.96 88888.00 2010-12-21 23:55:59.981 355 13192.54 515.60 56846.08 88888.00 2010-12-21 23:56:00.981 355 13192.67 515.73 56845.59 88888.00 2010-12-21 23:56:01.981 355 13193.32 515.97 56846.32 88888.00 2010-12-21 23:56:02.981 355 13192.54 515.48 56845.47 88888.00 2010-12-21 23:56:03.981 355 13193.71 516.10 56845.59 88888.00 2010-12-21 23:56:04.981 355 13189.16 516.35 56845.59 88888.00 2010-12-21 23:56:05.981 355 13189.81 516.47 56845.84 88888.00 2010-12-21 23:56:06.981 355 13194.23 515.36 56846.08 88888.00 2010-12-21 23:56:07.981 355 13193.84 515.97 56845.35 88888.00 2010-12-21 23:56:08.981 355 13194.10 515.97 56845.59 88888.00 2010-12-21 23:56:09.981 355 13193.58 516.35 56846.20 88888.00 2010-12-21 23:56:10.981 355 13194.62 515.85 56845.71 88888.00 2010-12-21 23:56:11.981 355 13194.75 516.47 56846.45 88888.00 2010-12-21 23:56:12.981 355 13195.53 515.73 56846.20 88888.00 2010-12-21 23:56:13.981 355 13195.01 515.97 56845.71 88888.00 2010-12-21 23:56:14.981 355 13194.75 515.85 56845.71 88888.00 2010-12-21 23:56:15.981 355 13195.27 516.22 56845.47 88888.00 2010-12-21 23:56:16.981 355 13195.27 516.10 56846.08 88888.00 2010-12-21 23:56:17.981 355 13195.79 515.73 56845.96 88888.00 2010-12-21 23:56:18.981 355 13195.14 516.10 56845.47 88888.00 2010-12-21 23:56:19.981 355 13193.71 515.23 56845.35 88888.00 2010-12-21 23:56:20.981 355 13195.14 515.97 56845.96 88888.00 2010-12-21 23:56:21.981 355 13195.27 516.59 56845.96 88888.00 2010-12-21 23:56:22.981 355 13194.10 515.85 56845.84 88888.00 2010-12-21 23:56:23.981 355 13194.75 515.60 56845.59 88888.00 2010-12-21 23:56:24.981 355 13195.27 516.35 56846.20 88888.00 2010-12-21 23:56:25.981 355 13193.84 516.84 56846.69 88888.00 2010-12-21 23:56:26.981 355 13194.10 516.47 56845.23 88888.00 2010-12-21 23:56:27.981 355 13194.62 516.22 56845.59 88888.00 2010-12-21 23:56:28.981 355 13194.75 516.47 56846.08 88888.00 2010-12-21 23:56:29.981 355 13195.27 516.35 56845.10 88888.00 2010-12-21 23:56:30.981 355 13194.36 515.85 56845.23 88888.00 2010-12-21 23:56:31.981 355 13194.10 516.84 56845.59 88888.00 2010-12-21 23:56:32.981 355 13193.97 515.85 56845.96 88888.00 2010-12-21 23:56:33.981 355 13194.49 516.10 56845.71 88888.00 2010-12-21 23:56:34.981 355 13193.71 516.59 56845.23 88888.00 2010-12-21 23:56:35.981 355 13191.76 516.59 56845.71 88888.00 2010-12-21 23:56:36.981 355 13191.24 515.73 56846.32 88888.00 2010-12-21 23:56:37.981 355 13192.67 516.35 56845.71 88888.00 2010-12-21 23:56:38.981 355 13192.02 515.85 56845.71 88888.00 2010-12-21 23:56:39.981 355 13192.02 516.47 56845.59 88888.00 2010-12-21 23:56:40.981 355 13192.28 516.72 56845.23 88888.00 2010-12-21 23:56:41.981 355 13192.67 515.85 56845.96 88888.00 2010-12-21 23:56:42.981 355 13193.71 515.73 56846.08 88888.00 2010-12-21 23:56:43.981 355 13192.93 516.72 56845.59 88888.00 2010-12-21 23:56:44.981 355 13194.36 516.22 56845.35 88888.00 2010-12-21 23:56:45.981 355 13194.88 516.22 56845.59 88888.00 2010-12-21 23:56:46.981 355 13194.10 516.35 56845.96 88888.00 2010-12-21 23:56:47.981 355 13192.15 516.47 56845.84 88888.00 2010-12-21 23:56:48.981 355 13192.41 516.47 56845.84 88888.00 2010-12-21 23:56:49.981 355 13191.37 516.10 56845.47 88888.00 2010-12-21 23:56:50.981 355 13190.98 516.59 56845.59 88888.00 2010-12-21 23:56:51.981 355 13192.93 516.22 56845.23 88888.00 2010-12-21 23:56:52.981 355 13192.15 516.10 56845.96 88888.00 2010-12-21 23:56:53.981 355 13192.93 516.22 56845.71 88888.00 2010-12-21 23:56:54.981 355 13191.24 516.59 56845.71 88888.00 2010-12-21 23:56:55.981 355 13192.41 516.84 56845.71 88888.00 2010-12-21 23:56:56.981 355 13192.67 515.97 56846.20 88888.00 2010-12-21 23:56:57.981 355 13194.10 515.85 56845.59 88888.00 2010-12-21 23:56:58.981 355 13195.27 516.47 56845.96 88888.00 2010-12-21 23:56:59.981 355 13189.68 516.72 56845.96 88888.00 2010-12-21 23:57:00.981 355 13194.36 515.97 56845.47 88888.00 2010-12-21 23:57:01.981 355 13194.36 516.47 56845.59 88888.00 2010-12-21 23:57:02.981 355 13191.76 516.10 56845.84 88888.00 2010-12-21 23:57:03.981 355 13193.32 516.59 56845.59 88888.00 2010-12-21 23:57:04.981 355 13189.42 515.73 56845.47 88888.00 2010-12-21 23:57:05.981 355 13192.02 516.22 56845.10 88888.00 2010-12-21 23:57:06.981 355 13192.80 516.35 56844.98 88888.00 2010-12-21 23:57:07.981 355 13193.19 516.35 56845.84 88888.00 2010-12-21 23:57:08.981 355 13191.76 516.35 56845.84 88888.00 2010-12-21 23:57:09.981 355 13191.63 515.48 56845.23 88888.00 2010-12-21 23:57:10.981 355 13191.63 516.22 56845.47 88888.00 2010-12-21 23:57:11.981 355 13192.02 516.22 56845.47 88888.00 2010-12-21 23:57:12.981 355 13190.59 516.22 56845.23 88888.00 2010-12-21 23:57:13.981 355 13190.98 516.35 56846.08 88888.00 2010-12-21 23:57:14.981 355 13192.15 516.10 56845.84 88888.00 2010-12-21 23:57:15.981 355 13189.94 516.35 56845.84 88888.00 2010-12-21 23:57:16.981 355 13192.54 516.10 56846.08 88888.00 2010-12-21 23:57:17.981 355 13192.02 516.47 56845.71 88888.00 2010-12-21 23:57:18.981 355 13192.80 516.22 56845.84 88888.00 2010-12-21 23:57:19.981 355 13194.88 516.35 56845.96 88888.00 2010-12-21 23:57:20.981 355 13193.19 516.47 56846.08 88888.00 2010-12-21 23:57:21.981 355 13194.23 516.47 56845.35 88888.00 2010-12-21 23:57:22.981 355 13194.36 516.10 56844.86 88888.00 2010-12-21 23:57:23.981 355 13192.28 516.72 56845.96 88888.00 2010-12-21 23:57:24.981 355 13191.50 516.35 56845.96 88888.00 2010-12-21 23:57:25.981 355 13193.97 516.47 56845.47 88888.00 2010-12-21 23:57:26.981 355 13195.01 516.10 56845.47 88888.00 2010-12-21 23:57:27.981 355 13192.67 516.84 56845.35 88888.00 2010-12-21 23:57:28.981 355 13195.53 516.22 56845.84 88888.00 2010-12-21 23:57:29.981 355 13196.44 516.10 56845.59 88888.00 2010-12-21 23:57:30.981 355 13193.97 515.60 56845.84 88888.00 2010-12-21 23:57:31.981 355 13196.96 516.35 56845.71 88888.00 2010-12-21 23:57:32.981 355 13196.57 516.10 56845.71 88888.00 2010-12-21 23:57:33.981 355 13193.06 516.59 56845.84 88888.00 2010-12-21 23:57:34.981 355 13197.61 515.73 56845.84 88888.00 2010-12-21 23:57:35.981 355 13195.79 516.59 56845.35 88888.00 2010-12-21 23:57:36.981 355 13193.84 516.22 56845.59 88888.00 2010-12-21 23:57:37.981 355 13192.67 516.84 56845.59 88888.00 2010-12-21 23:57:38.981 355 13196.05 515.97 56845.71 88888.00 2010-12-21 23:57:39.981 355 13196.05 516.22 56845.35 88888.00 2010-12-21 23:57:40.981 355 13194.23 516.10 56845.47 88888.00 2010-12-21 23:57:41.981 355 13195.79 516.47 56845.71 88888.00 2010-12-21 23:57:42.981 355 13195.40 516.22 56845.71 88888.00 2010-12-21 23:57:43.981 355 13194.10 516.35 56845.59 88888.00 2010-12-21 23:57:44.981 355 13193.45 516.22 56845.71 88888.00 2010-12-21 23:57:45.981 355 13194.62 516.59 56845.10 88888.00 2010-12-21 23:57:46.981 355 13193.58 516.10 56845.59 88888.00 2010-12-21 23:57:47.981 355 13193.45 516.47 56845.96 88888.00 2010-12-21 23:57:48.981 355 13194.75 516.10 56845.10 88888.00 2010-12-21 23:57:49.981 355 13192.93 516.84 56845.47 88888.00 2010-12-21 23:57:50.981 355 13194.88 515.97 56845.23 88888.00 2010-12-21 23:57:51.981 355 13192.15 516.22 56845.23 88888.00 2010-12-21 23:57:52.981 355 13194.10 516.84 56845.71 88888.00 2010-12-21 23:57:53.981 355 13195.79 516.59 56845.23 88888.00 2010-12-21 23:57:54.981 355 13196.05 516.35 56845.84 88888.00 2010-12-21 23:57:55.981 355 13193.58 516.47 56846.20 88888.00 2010-12-21 23:57:56.981 355 13193.58 516.10 56845.71 88888.00 2010-12-21 23:57:57.981 355 13196.05 516.10 56845.47 88888.00 2010-12-21 23:57:58.981 355 13195.92 516.47 56845.96 88888.00 2010-12-21 23:57:59.981 355 13193.45 516.59 56845.47 88888.00 2010-12-21 23:58:00.981 355 13194.49 515.73 56845.71 88888.00 2010-12-21 23:58:01.981 355 13191.50 516.72 56845.71 88888.00 2010-12-21 23:58:02.981 355 13195.40 517.09 56846.08 88888.00 2010-12-21 23:58:03.981 355 13194.88 516.35 56845.23 88888.00 2010-12-21 23:58:04.981 355 13195.27 516.72 56845.59 88888.00 2010-12-21 23:58:05.981 355 13194.49 516.84 56846.08 88888.00 2010-12-21 23:58:06.981 355 13193.58 516.22 56845.47 88888.00 2010-12-21 23:58:07.981 355 13191.89 516.22 56845.23 88888.00 2010-12-21 23:58:08.981 355 13193.32 516.35 56845.71 88888.00 2010-12-21 23:58:09.981 355 13192.93 515.97 56845.47 88888.00 2010-12-21 23:58:10.981 355 13194.23 516.47 56845.84 88888.00 2010-12-21 23:58:11.981 355 13195.01 516.47 56846.32 88888.00 2010-12-21 23:58:12.981 355 13196.44 516.47 56845.71 88888.00 2010-12-21 23:58:13.981 355 13196.44 516.84 56845.35 88888.00 2010-12-21 23:58:14.981 355 13196.05 516.10 56845.84 88888.00 2010-12-21 23:58:15.981 355 13195.92 516.59 56845.10 88888.00 2010-12-21 23:58:16.981 355 13193.84 516.47 56845.47 88888.00 2010-12-21 23:58:17.981 355 13195.53 517.09 56846.20 88888.00 2010-12-21 23:58:18.981 355 13195.14 516.59 56846.08 88888.00 2010-12-21 23:58:19.981 355 13195.40 516.97 56845.84 88888.00 2010-12-21 23:58:20.981 355 13196.57 516.22 56846.08 88888.00 2010-12-21 23:58:21.981 355 13196.57 516.35 56845.96 88888.00 2010-12-21 23:58:22.981 355 13193.97 516.47 56845.84 88888.00 2010-12-21 23:58:23.981 355 13194.36 516.10 56845.47 88888.00 2010-12-21 23:58:24.981 355 13196.44 516.47 56845.59 88888.00 2010-12-21 23:58:25.981 355 13195.79 516.35 56845.23 88888.00 2010-12-21 23:58:26.981 355 13196.96 516.22 56846.08 88888.00 2010-12-21 23:58:27.981 355 13196.44 516.35 56846.20 88888.00 2010-12-21 23:58:28.981 355 13196.05 515.85 56845.96 88888.00 2010-12-21 23:58:29.981 355 13195.40 516.47 56845.71 88888.00 2010-12-21 23:58:30.981 355 13194.62 516.22 56846.08 88888.00 2010-12-21 23:58:31.981 355 13196.83 516.59 56845.84 88888.00 2010-12-21 23:58:32.981 355 13197.61 516.59 56845.10 88888.00 2010-12-21 23:58:33.981 355 13196.83 516.47 56845.84 88888.00 2010-12-21 23:58:34.981 355 13195.79 516.22 56845.96 88888.00 2010-12-21 23:58:35.981 355 13194.36 516.84 56846.08 88888.00 2010-12-21 23:58:36.981 355 13195.27 515.97 56845.59 88888.00 2010-12-21 23:58:37.981 355 13194.23 516.47 56846.08 88888.00 2010-12-21 23:58:38.981 355 13195.66 516.47 56845.35 88888.00 2010-12-21 23:58:39.981 355 13192.93 515.73 56845.23 88888.00 2010-12-21 23:58:40.981 355 13192.93 516.10 56846.20 88888.00 2010-12-21 23:58:41.981 355 13195.27 516.22 56845.84 88888.00 2010-12-21 23:58:42.981 355 13196.83 516.35 56846.20 88888.00 2010-12-21 23:58:43.981 355 13193.58 516.97 56845.71 88888.00 2010-12-21 23:58:44.981 355 13193.84 516.84 56846.08 88888.00 2010-12-21 23:58:45.981 355 13196.31 516.59 56845.71 88888.00 2010-12-21 23:58:46.981 355 13194.10 516.22 56846.08 88888.00 2010-12-21 23:58:47.981 355 13194.23 516.35 56846.08 88888.00 2010-12-21 23:58:48.981 355 13195.40 516.72 56845.71 88888.00 2010-12-21 23:58:49.981 355 13194.23 515.97 56846.20 88888.00 2010-12-21 23:58:50.981 355 13195.66 517.34 56846.20 88888.00 2010-12-21 23:58:51.981 355 13194.88 516.10 56846.20 88888.00 2010-12-21 23:58:52.981 355 13193.19 516.35 56845.10 88888.00 2010-12-21 23:58:53.981 355 13195.79 516.72 56846.08 88888.00 2010-12-21 23:58:54.981 355 13193.58 515.97 56846.08 88888.00 2010-12-21 23:58:55.981 355 13193.97 516.35 56846.20 88888.00 2010-12-21 23:58:56.981 355 13192.80 516.47 56845.84 88888.00 2010-12-21 23:58:57.981 355 13194.75 515.97 56846.08 88888.00 2010-12-21 23:58:58.981 355 13190.98 516.72 56846.20 88888.00 2010-12-21 23:58:59.981 355 13196.31 516.22 56846.32 88888.00 2010-12-21 23:59:00.981 355 13195.40 516.22 56846.20 88888.00 2010-12-21 23:59:01.981 355 13197.09 516.47 56845.84 88888.00 2010-12-21 23:59:02.981 355 13196.96 516.10 56845.71 88888.00 2010-12-21 23:59:03.981 355 13196.83 516.47 56845.84 88888.00 2010-12-21 23:59:04.980 355 13196.31 516.22 56845.35 88888.00 2010-12-21 23:59:05.980 355 13196.18 516.47 56846.32 88888.00 2010-12-21 23:59:06.980 355 13190.72 516.35 56845.96 88888.00 2010-12-21 23:59:07.980 355 13193.19 516.47 56846.20 88888.00 2010-12-21 23:59:08.980 355 13194.23 516.35 56846.81 88888.00 2010-12-21 23:59:09.980 355 13193.71 515.73 56845.35 88888.00 2010-12-21 23:59:10.980 355 13194.36 515.97 56845.59 88888.00 2010-12-21 23:59:11.980 355 13192.67 516.10 56845.47 88888.00 2010-12-21 23:59:12.980 355 13193.45 517.21 56846.20 88888.00 2010-12-21 23:59:13.980 355 13193.97 515.36 56845.96 88888.00 2010-12-21 23:59:14.980 355 13196.83 516.35 56845.84 88888.00 2010-12-21 23:59:15.980 355 13197.61 516.35 56845.96 88888.00 2010-12-21 23:59:16.980 355 13195.92 516.47 56846.08 88888.00 2010-12-21 23:59:17.980 355 13198.00 516.10 56846.08 88888.00 2010-12-21 23:59:18.980 355 13198.25 516.35 56845.71 88888.00 2010-12-21 23:59:19.980 355 13192.41 516.10 56845.47 88888.00 2010-12-21 23:59:20.980 355 13199.55 516.35 56845.84 88888.00 2010-12-21 23:59:21.980 355 13197.74 517.09 56846.08 88888.00 2010-12-21 23:59:22.980 355 13196.31 515.73 56846.45 88888.00 2010-12-21 23:59:23.980 355 13195.92 515.97 56845.59 88888.00 2010-12-21 23:59:24.980 355 13196.18 516.10 56846.32 88888.00 2010-12-21 23:59:25.980 355 13195.79 516.97 56846.32 88888.00 2010-12-21 23:59:26.980 355 13192.80 516.59 56846.69 88888.00 2010-12-21 23:59:27.980 355 13192.80 516.47 56846.57 88888.00 2010-12-21 23:59:28.980 355 13194.10 516.84 56846.81 88888.00 2010-12-21 23:59:29.980 355 13196.96 516.47 56846.20 88888.00 2010-12-21 23:59:30.980 355 13196.57 516.72 56846.45 88888.00 2010-12-21 23:59:31.980 355 13198.12 516.72 56845.96 88888.00 2010-12-21 23:59:32.980 355 13201.76 516.59 56845.96 88888.00 2010-12-21 23:59:33.980 355 13193.84 516.35 56845.96 88888.00 2010-12-21 23:59:34.980 355 13182.14 515.85 56845.84 88888.00 2010-12-21 23:59:35.980 355 13182.66 516.10 56846.08 88888.00 2010-12-21 23:59:36.980 355 13184.09 516.22 56845.96 88888.00 2010-12-21 23:59:37.980 355 13179.80 516.59 56846.45 88888.00 2010-12-21 23:59:38.980 355 13186.56 516.35 56846.08 88888.00 2010-12-21 23:59:39.980 355 13188.77 516.22 56846.32 88888.00 2010-12-21 23:59:40.980 355 13189.16 515.97 56846.20 88888.00 2010-12-21 23:59:41.980 355 13185.78 516.22 56845.96 88888.00 2010-12-21 23:59:42.980 355 13190.33 515.85 56845.47 88888.00 2010-12-21 23:59:43.980 355 13189.16 516.59 56846.45 88888.00 2010-12-21 23:59:44.980 355 13190.72 516.72 56846.45 88888.00 2010-12-21 23:59:45.980 355 13190.98 517.09 56846.69 88888.00 2010-12-21 23:59:46.980 355 13190.59 516.72 56846.08 88888.00 2010-12-21 23:59:47.980 355 13189.03 516.47 56846.32 88888.00 2010-12-21 23:59:48.980 355 13189.68 516.10 56845.96 88888.00 2010-12-21 23:59:49.980 355 13189.16 516.72 56846.08 88888.00 2010-12-21 23:59:50.980 355 13188.25 516.59 56845.84 88888.00 2010-12-21 23:59:51.980 355 13179.29 516.97 56846.32 88888.00 2010-12-21 23:59:52.980 355 13189.68 516.10 56845.59 88888.00 2010-12-21 23:59:53.980 355 13188.77 516.47 56846.08 88888.00 2010-12-21 23:59:54.980 355 13188.12 516.35 56846.32 88888.00